台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲1.1
  • 漲幅
    +2.06%
  • 成交量
    260
  • 產業
    上市 電子零組件類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
圓裕 (6835)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00154.0053.30-1665-0.15%
2024/05/0800.00153.7054.00-1673-0.15%
2024/04/26050.7000.0050.6007370.00%
2024/04/22252.60149.2049.0017530.13%
2024/04/1800.00154.1055.10-1742-0.13%
2024/04/17253.7000.0054.6027430.27%
2024/04/16153.70152.8053.7007410.00%
2024/04/15155.50155.4055.1007480.00%
2024/04/11258.70059.0056.7027430.27%
2024/04/08254.7000.0054.0027570.26%
2024/04/030.153.8000.0055.500.17410.02%
2024/04/022.156.45455.2555.70-1.9743-0.26%
2024/04/01555.50655.5055.50-1736-0.14%
2024/03/290.449.9500.0050.500.47010.05%
2024/03/261549.9500.0049.20157002.14%
2024/03/251350.31149.3550.10126971.72%
2024/03/22149.80150.0049.8006940.00%
2024/03/211.350.5400.0050.301.36910.18%
2024/03/20650.1300.0051.1066900.87%
2024/03/150.249.8500.0048.550.26370.03%
2024/03/13149.5000.0049.5516210.16%
2024/03/1100.000.450.6048.10-0.4610-0.06%
2024/03/07650.8700.0050.7066011.00%
2024/03/062.351.9200.0052.302.35890.39%
2024/03/0400.00150.0050.20-1574-0.17%
2024/03/01649.81550.0049.4515710.18%
2024/02/29952.1100.0051.3095571.61%
2024/02/27049.05049.0550.0005420.00%
2024/02/2600.00448.3548.90-4513-0.78%
2024/02/22648.0700.0047.7565001.20%
2024/02/21547.5400.0047.7554951.01%
2024/02/19247.35147.8047.4014780.21%
2024/02/16346.4000.0047.4534670.64%
2024/02/15344.50345.2545.8004380.00%
2024/02/0200.00146.4046.10-1413-0.24%
2024/01/2500.00145.9047.50-1335-0.30%
2024/01/241046.4900.0046.05103183.14%
2024/01/2200.00245.9046.10-2291-0.69%
2024/01/1900.00243.5543.75-2285-0.70%
2024/01/18242.6000.0042.5522790.71%
2024/01/1600.00244.1043.80-2261-0.76%
2024/01/12245.3000.0045.0022490.80%
2024/01/11245.30245.9546.1002440.00%
2024/01/10345.68246.1046.1012360.42%
2024/01/0900.00147.1046.30-1230-0.43%
2024/01/0800.00346.3046.10-3213-1.41%
2024/01/05345.0700.0044.6032041.47%
2024/01/04346.82147.0045.6521991.00%
2024/01/031346.731147.6247.0021711.17%
2024/01/02244.80245.8345.7001390.00%
2023/12/2900.00444.5545.20-4131-3.04%
2023/12/2800.00146.3045.50-1126-0.79%
2023/12/27245.77646.3545.50-4112-3.54%
2023/12/2500.00141.7041.50-172-1.37%
2023/12/22142.30142.1042.350700.00%
2023/12/14140.6500.0041.051581.70%
2023/12/1100.00139.9539.90-154-1.82%
2023/12/04040.1000.0040.300500.01%
2023/11/29140.0000.0039.951472.09%
2023/11/28140.0000.0040.051482.08%
2023/11/24140.40540.2740.25-447-8.35%
2023/11/22540.9500.0040.6554610.72%
2023/11/21239.8500.0039.852444.50%
2023/11/20040.0000.0039.700430.01%
2023/11/15140.05139.9540.000420.00%
2023/11/0200.00237.9538.00-240-4.88%
2023/10/31238.0500.0038.002414.82%
2023/10/2000.00138.0038.00-145-2.18%
2023/10/0200.00239.2839.00-254-3.66%
2023/09/28238.5500.0038.702553.63%
2023/09/1100.00340.3040.30-378-3.84%
2023/09/08140.4500.0040.201821.21%
2023/08/31140.5000.0040.6511080.92%
2023/08/30140.0000.0039.8511180.85%
2023/08/28140.10639.8339.75-5176-2.84%
2023/08/25139.7500.0039.7511840.54%
2023/08/2200.00239.6539.75-2232-0.86%
2023/08/0800.00241.5041.15-2322-0.62%
2023/08/0400.00441.5042.10-4324-1.23%
2023/08/02242.1000.0042.0023240.62%
2023/08/01243.60144.2043.5513240.31%
2023/07/31143.35144.1543.4003240.00%
2023/07/26443.26543.3143.35-1350-0.29%
2023/07/1800.00442.4042.35-4349-1.14%
2023/07/1400.00142.1042.00-1351-0.28%
2023/07/13241.9500.0042.1023590.56%
2023/07/12242.0000.0041.9523630.55%
2023/06/28245.2000.0045.3523620.55%
2023/06/27244.8500.0044.3523630.55%
2023/06/20144.6500.0044.6513700.27%
2023/06/1600.00246.1045.40-2370-0.54%
2023/06/14246.4000.0045.0523670.54%
2023/06/07147.9000.0048.7013610.28%
2023/06/06147.20647.1747.10-5352-1.42%
2023/06/05147.6000.0047.5013500.29%
2023/06/02650.0800.0048.9063411.76%
2023/06/016.450.49551.2450.001.43280.42%
2023/05/31148.90149.2048.8502900.00%
2023/05/29148.55149.2549.1503070.00%
2023/05/26150.50449.0849.50-3301-1.00%
2023/05/25349.18349.6850.5002790.00%
2023/05/24146.851546.8546.85-14213-6.55%
2023/05/08142.9000.0043.2012170.46%
2023/05/03245.9000.0044.6022120.94%
2023/04/25241.4300.0040.5021901.05%
2023/04/24242.10342.3342.45-1190-0.52%
2023/04/21242.60242.8542.6001940.00%
2023/04/19144.15844.3144.00-7192-3.64%
2023/04/181345.57244.7044.70111895.80%
2023/04/14643.3000.0043.4061773.37%
2023/03/29543.8400.0043.9551882.66%
2023/03/28743.80343.8043.8041892.11%
2023/03/27344.2000.0043.8031881.60%
2023/03/1400.00341.8042.15-3187-1.60%
2023/03/13242.2500.0042.4021951.02%
2023/03/10145.4500.0044.8011950.51%
2023/03/09246.0000.0046.1021961.02%
2023/03/08246.2500.0046.1021961.02%
2023/03/07145.9500.0046.2011980.50%
2023/03/02745.8700.0045.9572043.43%
2023/03/01247.45048.8049.2021971.01%
2023/02/24043.95043.9544.8001800.00%
2023/02/21342.8300.0042.7031831.63%
2023/02/13141.70042.0041.3511900.53%
2022/12/27038.9000.0038.9501760.00%
2022/11/29039.0000.0038.6501150.02%
2022/11/28040.00239.3839.20-2111-1.77%
2022/11/24140.6500.0040.7011010.99%
2022/11/1700.00140.0040.60-172-1.39%
2022/11/15140.1000.0040.051561.77%
圓裕 相關文章
圓裕 相關影音