KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-永春 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21274.50273.0074.4006,1000.00%
2025/02/20273.503.173.3674.50-1.16,066-0.02%
2025/02/191379.69377.3778.90105,9990.17%
2025/02/18175.00374.6777.70-25,932-0.03%
2025/02/17970.842.171.0670.706.95,8950.12%
2025/02/14068.182.167.4771.00-25,852-0.03%
2025/02/13162.5212.163.4164.60-115,886-0.19%
2025/02/125365.134.163.9364.50495,9120.83%
2025/02/11357.8323.158.0759.70-20.16,243-0.32%
2025/02/106.354.173.154.4754.303.26,2010.05%
2025/02/071451.083651.3354.00-226,076-0.36%
2025/02/063050.172051.1750.40105,4890.18%
2025/02/0515348.101447.9748.351394,8762.85% 大買/鉅額交易
2025/02/047944.762644.7544.50534,5091.18%
2025/01/2211439.45440.6441.651103,9692.77% 大買/鉅額交易
2025/01/212139.20639.5139.20153,7380.40%
2025/01/1600.00335.7035.30-33,702-0.08%
2025/01/0300.00237.5037.20-24,056-0.05%
2024/12/25538.5000.0038.9054,4090.11%
2024/12/19238.6000.0038.5525,1690.04%
2024/12/17138.4013638.5138.65-1355,416-2.49% 大賣/鉅額交易
2024/12/16638.9200.0038.0565,5760.11%
2024/12/12641.62541.7041.3015,7980.02%
2024/12/11141.25141.5541.4005,8610.00%
2024/12/10342.53242.8341.0015,8880.02%
2024/12/09244.381145.0245.00-95,879-0.15%
2024/12/046941.74741.7641.10625,9761.04%
2024/12/03339.1500.0039.1036,0880.05%
2024/11/28339.1800.0039.0036,8220.04%
2024/11/27140.05140.8540.5007,1210.00%
2024/11/26340.78240.8540.9517,4260.01%
2024/11/25339.63740.2141.15-47,891-0.05%
2024/11/22237.7800.0037.7028,4560.02%
2024/11/2100.00137.6537.70-18,782-0.01%
2024/11/19337.93337.9038.05010,6580.00%
2024/11/1800.00837.4437.10-811,360-0.07%
2024/11/14138.6500.0038.35113,7210.01%
2024/11/13339.430.139.5439.152.915,3270.02%
2024/11/121039.40139.3038.90916,6430.05%
2024/11/111643.381342.6942.20317,2300.02%
2024/11/0830.145.142044.8944.4510.117,4080.06%
2024/11/07142.75442.7543.50-317,255-0.02%
2024/11/05339.9200.0039.15317,7230.02%
2024/11/04138.50138.7539.10017,8860.00%
2024/11/0100.00438.6539.20-418,016-0.02%
2024/10/30039.5500.0039.45018,1470.00%
2024/10/29239.0000.0039.10218,5780.01%
2024/10/28640.3500.0039.80618,7210.03%
2024/10/25341.12440.5840.70-118,795-0.01%
2024/10/24342.18242.0041.95118,8630.01%
2024/10/23143.45243.8543.40-118,884-0.01%
2024/10/22142.755242.8342.70-5119,071-0.27%
2024/10/18243.95743.5643.35-519,427-0.03%
2024/10/17143.80143.2043.95019,5040.00%
2024/10/161242.77742.4842.40519,8360.03%
2024/10/15643.43242.9542.30419,8330.02%
2024/10/14143.552.244.0743.45-1.219,815-0.01%
2024/10/11143.90143.7044.10019,8000.00%
2024/10/09345.72245.6844.10119,8420.01%
2024/10/0700.00145.4045.50-119,999-0.01%
2024/09/30246.25245.8545.65020,0880.00%
2024/09/27147.6500.0047.35120,1330.00%
2024/09/268748.772448.8648.106320,1630.31%
2024/09/251147.33647.6046.80520,0910.02%
2024/09/24246.8300.0047.50220,1830.01%
2024/09/231047.40546.6446.95520,2000.02%
2024/09/20545.0900.0044.90520,3860.02%
2024/09/19245.106943.7745.80-6720,481-0.33%
2024/09/18144.6011.344.8244.20-10.320,526-0.05%
2024/09/16647.33446.5646.00220,6300.01%
2024/09/13648.28848.4148.20-221,082-0.01%
2024/09/12849.955.449.3549.052.722,3260.01%
2024/09/113.150.65349.5049.350.123,8690.00%
2024/09/102050.882150.0549.85-124,1880.00%
2024/09/0911.350.811250.8051.60-0.724,7020.00%
2024/09/061.348.7116.449.2650.30-15.124,871-0.06%
2024/09/0514.349.153.248.3347.9511.124,9670.04%
2024/09/044.249.02349.2848.951.224,8940.00%
2024/09/031553.45853.2452.00724,7190.03%
2024/09/02851.763.451.9251.604.624,5730.02%
2024/08/307.251.99951.9651.50-1.825,112-0.01%
2024/08/2913.253.52353.0052.7010.225,2100.04%
2024/08/281456.471355.6255.40125,3230.00%
2024/08/271656.2614.156.7257.001.925,0880.01%
2024/08/264955.907156.1054.80-2224,755-0.09%
2024/08/238.353.401553.5154.50-6.724,513-0.03%
2024/08/22102.255.557855.8254.0024.224,3980.10% 大買/
2024/08/214853.6441.454.3954.806.623,3110.03%
2024/08/2053.153.0049.753.1552.503.422,7430.01%
2024/08/196351.6340.151.4851.0022.922,2800.10%
2024/08/167754.0487.153.6552.10-1022,350-0.04%
2024/08/1574.250.1273.451.0352.400.721,0070.00%
2024/08/148749.0393.148.7647.65-6.119,709-0.03%
2024/08/134645.328245.7648.55-3618,721-0.19%
2024/08/12244.331245.2444.15-1018,992-0.05%
2024/08/091444.05544.5243.45919,2030.05%
2024/08/082843.063243.1342.95-418,976-0.02%
2024/08/071041.2030.140.5741.25-20.118,589-0.11%
2024/08/0649.137.362136.0237.5028.118,6670.15%
2024/08/0500.005737.4537.05-5718,971-0.30%
2024/08/025241.343541.3640.501719,4710.09%
2024/08/017245.001644.1743.155620,4190.27%
2024/07/31542.90142.6542.80421,1980.02%
2024/07/3000.00239.2542.30-222,522-0.01%
2024/07/291240.293042.3039.55-1822,894-0.08%
2024/07/261042.4300.0042.501023,4490.04%
2024/07/231243.173343.2542.50-2123,564-0.09%
2024/07/224541.524041.7343.05523,3510.02%
2024/07/19243.25442.3342.20-223,213-0.01%
2024/07/18441.8000.0042.45423,0160.02%
2024/07/1713242.508741.9542.404522,9310.20% 大買/
2024/07/1600.001538.2739.45-1522,638-0.07%
2024/07/15638.98139.1038.55522,7450.02%
2024/07/12238.70138.7038.60122,8340.00%
2024/07/111038.45639.1539.10423,0310.02%
2024/07/101038.175037.9837.85-4023,270-0.17%
2024/07/09437.80238.0337.00223,4700.01%
2024/07/08140.90241.5540.80-124,0420.00%
2024/07/05941.66541.5041.70424,5490.02%
2024/07/04141.10540.9040.75-425,689-0.02%
2024/07/03941.94741.1441.10225,7700.01%
2024/07/02441.30441.7041.80026,1460.00%
2024/07/011142.7017.142.7040.75-6.126,206-0.02%
2024/06/281044.644744.6844.00-3726,086-0.14%
2024/06/271344.87844.4544.45526,4370.02%
2024/06/266.344.53844.9345.30-1.726,460-0.01%
2024/06/25643.45443.2543.35226,1270.01%
2024/06/241244.40644.1544.05626,0020.02%
2024/06/213544.35943.9243.952625,9470.10%
2024/06/2012844.8111444.5244.551425,7820.05% 大買/大賣/
2024/06/19123.145.63102.446.1446.4020.725,2710.08% 大買/大賣/
2024/06/18173.544.128144.3244.7592.524,2650.38% 大買/
2024/06/17540.9810.242.1642.65-5.222,708-0.02%
2024/06/141039.582239.5738.80-1222,402-0.05%
2024/06/13238.851039.0838.20-821,845-0.04%
2024/06/12138.50838.1738.20-721,690-0.03%
2024/06/11536.42035.9536.50521,6510.02%
2024/06/07736.6400.0036.85721,8360.03%
2024/06/063337.451436.8936.651922,6590.08%
2024/06/052238.772939.2037.95-722,686-0.03%
2024/06/043337.761537.3737.701822,3180.08%
2024/06/03337.701237.6537.65-922,153-0.04%
2024/05/31835.8400.0035.50821,8150.04%
2024/05/301136.58336.6535.90821,8460.04%
2024/05/291037.421237.9037.75-221,787-0.01%
2024/05/2800.00236.5336.30-221,593-0.01%
2024/05/27935.72235.9335.60721,6270.03%
2024/05/24136.1500.0035.80122,5640.00%
2024/05/23235.90035.8036.00222,8770.01%
2024/05/22637.83139.7037.05523,1040.02%
2024/05/21337.381038.0737.95-722,602-0.03%
2024/05/20236.65537.5336.90-322,323-0.01%
2024/05/17637.231337.1737.25-722,237-0.03%
2024/05/165137.144537.2337.00622,7390.03%
2024/05/153536.393536.5337.00022,1780.00%
2024/05/14433.80233.5233.65221,8170.01%
2024/05/13433.72633.8133.45-221,925-0.01%
2024/05/10235.30134.3534.35122,0490.00%
2024/05/092136.612135.6135.20022,1560.00%
2024/05/083637.144836.5136.60-1222,167-0.05%
2024/05/072936.763936.7135.90-1021,979-0.05%
2024/05/063835.103935.6836.40-121,5890.00%
2024/05/032934.0916.234.1033.6512.820,9140.06%
2024/05/021731.112631.7432.30-921,599-0.04%
2024/04/302330.493030.5129.40-721,725-0.03%
2024/04/29527.871428.4428.80-921,454-0.04%
2024/04/26426.6615.326.5526.20-11.321,578-0.05%
2024/04/2400.00326.7726.70-322,703-0.01%
2024/04/2310.126.04526.1526.005.123,7750.02%
2024/04/2210.226.437.127.3326.003.125,2210.01%
2024/04/191627.63628.2127.601026,1840.04%
2024/04/18328.98928.7928.70-627,433-0.02%
2024/04/17728.541028.5328.50-328,021-0.01%
2024/04/168.228.321628.6827.95-7.828,646-0.03%
2024/04/15530.53230.8830.10328,8170.01%
2024/04/122231.941532.2030.75728,9660.02%
2024/04/113631.672631.0630.651029,3950.03%
2024/04/102832.411632.4031.151229,3840.04%
2024/04/09731.80032.9032.90728,3880.02%
2024/04/082129.061229.6429.95928,3240.03%
2024/04/031226.491326.9027.25-128,0990.00%
2024/04/02225.839.126.0026.50-7.128,790-0.02%
2024/04/0126.127.322826.8825.90-228,884-0.01%
2024/03/29726.35625.8925.65128,4760.00%
2024/03/28525.60125.2525.45428,3990.01%
2024/03/27626.02525.9025.65128,3560.00%
2024/03/25126.1500.0025.95128,2140.00%
2024/03/21526.31826.2325.90-328,061-0.01%
2024/03/2000.003.125.1924.70-3.127,837-0.01%
2024/03/19225.4500.0025.15227,8880.01%
2024/03/18126.30426.2025.65-327,954-0.01%
2024/03/15726.055.125.6126.251.928,2370.01%
2024/03/149.124.991026.1125.60-128,2960.00%
2024/03/1321.126.693326.0425.50-11.928,274-0.04%
2024/03/122626.972327.3726.45328,0150.01%
2024/03/11925.241125.2525.75-227,146-0.01%
2024/03/081324.433.124.9624.809.926,9180.04%
2024/03/075.124.0300.0023.605.126,7000.02%
2024/03/06225.45325.1024.85-126,8020.00%
2024/03/05425.080.125.1025.003.926,9490.01%
2024/03/041025.831225.6125.70-226,843-0.01%
2024/03/01325.63226.3825.55126,7000.00%
2024/02/29725.631725.5226.00-1026,438-0.04%
2024/02/2719.126.1620.125.9925.15-0.926,1730.00%
2024/02/26326.521226.6127.50-925,109-0.04%
擎亞 相關文章