• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    255張
  • 產業
    上櫃 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大世科 (8099)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11388.20189.3088.2024160.48%
2024/12/06191.30292.6091.80-1413-0.24%
2024/12/05190.60491.3390.00-3403-0.74%
2024/12/04186.8000.0087.3013870.26%
2024/12/03187.0000.0086.3013910.26%
2024/12/02189.1000.0088.1013900.26%
2024/11/29190.4000.0089.8013880.26%
2024/11/28285.5500.0088.5023860.52%
2024/11/25187.50188.7088.3003990.00%
2024/11/22187.70785.0787.00-6379-1.58%
2024/11/18181.1000.0080.0014100.24%
2024/11/15181.6000.0081.7014400.23%
2024/11/14282.30283.3582.1004530.00%
2024/11/1300.00384.4785.10-3456-0.66%
2024/11/12382.2700.0081.1034570.66%
2024/11/11183.70184.7084.1004580.00%
2024/11/07486.43190.1085.5034670.64%
2024/11/05288.7000.0086.3024700.43%
2024/11/04182.00583.2085.40-4481-0.83%
2024/11/01286.00287.3086.3004830.00%
2024/10/29186.80188.0087.8004950.00%
2024/10/25387.30187.2087.2024960.40%
2024/10/24189.80191.1091.3004920.00%
2024/10/18391.0000.0091.8035510.54%
2024/10/16188.5000.0092.0015860.17%
2024/10/15289.21390.5289.70-1623-0.16%
2024/10/14290.10192.8088.8016250.16%
2024/10/11589.02490.4391.7016220.16%
2024/10/09285.4500.0085.5026240.32%
2024/10/08183.3000.0084.0016260.16%
2024/10/0700.00282.1084.00-2641-0.31%
2024/09/2300.00578.6079.00-5956-0.52%
2024/09/19179.600.178.7078.200.91,0620.08%
2024/09/0400.00274.5574.70-21,287-0.16%
2024/08/30179.000.279.5079.600.81,3460.06%
2024/08/29481.12180.2082.1031,3750.22%
2024/08/26081.9000.0081.6001,4730.00%
2024/08/2300.000.281.7081.90-0.21,482-0.01%
2024/08/210.386.000.184.2082.400.21,4690.01%
2024/08/20184.2000.0084.2011,4580.07%
2024/08/190.283.90582.4686.20-4.81,442-0.33%
2024/08/16480.10277.8080.1021,4120.14%
2024/08/15173.8000.0072.9011,3970.07%
2024/08/14175.7000.0074.8011,3930.07%
2024/08/1300.000.276.5076.10-0.21,392-0.01%
2024/08/12076.80276.4075.70-21,388-0.14%
2024/08/08177.001578.3778.00-141,376-1.02%
2024/08/060.374.9000.0074.200.31,3680.02%
2024/08/01184.6000.0083.5011,3340.07%
2024/07/31284.7000.0084.7021,3290.15%
2024/07/29087.7400.0084.9001,3320.00%
2024/07/26088.20282.8085.70-21,328-0.15%
2024/07/23489.85390.0787.5011,3210.08%
2024/07/2200.00287.0086.40-21,297-0.15%
2024/07/182100.4500.0099.8021,2520.16%
2024/07/171108.001109.50107.5001,2270.00%
2024/07/160107.0000.00107.0001,1960.00%
2024/07/1211100.9100.00100.50111,1450.96%
2024/07/1012108.632107.50107.50101,0970.91%
2024/07/090113.000109.00107.5001,0850.00%
2024/07/085119.306117.33112.50-11,066-0.10%
2024/07/051119.045117.00122.00-41,035-0.39%
2024/07/0420119.388117.06114.00129961.21%
2024/07/0310112.609113.50113.5019290.11%
2024/07/0200.001106.04104.00-1889-0.11%
2024/07/010116.0000.00115.0008560.00%
2024/06/284117.7500.00117.5048350.48%
2024/06/2700.000119.00114.5008050.00%
2024/06/260.5108.090110.43109.500.57460.07%
2024/06/25198.801100.52112.0006890.00%
2024/06/240.598.340103.79102.000.56580.08%
2024/06/20097.8000.0097.5006180.00%
2024/06/1900.00098.0097.8005970.00%
2024/06/14898.65996.7095.90-1552-0.18%
2024/06/13189.0100.0089.9014870.21%
2024/06/12083.00385.2084.80-3472-0.63%
2024/06/1100.00182.0081.60-1472-0.21%
2024/06/06484.80284.8084.7025100.39%
2024/06/05281.25281.7082.0005090.00%
2024/05/31678.82577.0376.0014610.22%
2024/05/30481.40581.3682.50-1399-0.25%
2024/05/2900.00075.0075.0003550.00%
2024/05/1400.00267.5066.70-2383-0.52%
2024/05/10065.6000.0065.2003810.00%
2024/05/0600.00166.8066.40-1377-0.26%
2024/05/02169.0000.0068.4013670.27%
2024/04/16171.4000.0071.3013350.30%
2024/04/10073.6000.0073.0003260.00%
2024/04/0300.00074.7075.500313-0.01%
2024/04/02075.9000.0076.5003120.00%
2024/04/01075.5000.0074.5003080.00%
2024/03/28279.5000.0078.5022970.67%
2024/03/27081.40081.4082.2002900.00%
2024/03/21073.10073.1071.6002570.00%
2024/03/14167.0000.0067.8012260.44%
2024/03/12068.20068.2068.7001880.00%
2024/03/11063.80063.6066.0001550.00%
2024/02/26058.10058.1058.100720.00%
2024/02/23057.10057.1057.600730.00%
2023/12/15050.0000.0050.0001100.00%
2023/12/01051.9000.0051.7001350.00%
2023/08/1000.00049.7048.8501,6990.00%
2023/08/0800.00051.0050.5001,7380.00%
2023/08/0200.00253.9552.70-21,876-0.11%
2023/07/3100.000.154.3054.20-0.12,0420.00%
2023/07/2800.00254.6055.10-22,088-0.10%
2023/07/274.156.5900.0055.704.12,1060.19%
2023/07/2400.00252.3052.20-22,142-0.09%
2023/07/20254.9000.0054.8022,1500.09%
2023/07/18053.4000.0053.2002,1510.00%
2023/07/07257.401257.0956.70-102,104-0.48%
2023/06/1900.00261.1061.00-22,012-0.10%
2023/06/1600.00162.0061.10-12,015-0.05%
2023/06/15161.502.261.4261.90-1.21,998-0.06%
2023/06/1200.000.160.3060.00-0.11,9650.00%
2023/06/09260.1000.0059.7021,9570.10%
2023/06/06260.1500.0060.0021,9650.10%
2023/06/0200.00164.3064.00-11,990-0.05%
2023/06/015065.7951.364.7364.50-1.31,951-0.06%
2023/05/30666.071364.8564.50-71,850-0.38%
2023/05/29160.30760.7062.00-61,704-0.35%
2023/05/2618.358.542858.4360.20-9.71,624-0.60%
2023/05/2523.358.92458.8058.6019.31,5451.25%
2023/05/241159.9900.0060.00111,4840.74%
2023/05/23757.89758.0058.7001,3270.00%
2023/05/2200.00253.0054.60-21,020-0.20%
2023/05/19252.90949.2950.60-7968-0.72%
2023/05/181853.381053.0352.8089270.86%
2023/05/17150.60151.9051.7008360.00%
2023/05/1600.00151.9049.85-1802-0.12%
2023/05/15149.2000.0048.1017680.13%
2023/05/12148.45449.0050.10-3755-0.40%
2023/05/11350.98248.9348.0517260.14%
2023/05/091053.501053.0049.4006480.00%
2023/05/08254.501054.3551.50-8578-1.38%
2023/05/05254.85055.2054.4025080.39%
2023/05/04049.50049.5051.7004080.00%
2023/05/03348.6300.0047.0033570.84%
2023/05/021147.13447.5646.7073342.09%
2023/04/28141.76044.0044.0512850.35%
2023/04/24242.3000.0042.1522380.84%
2023/04/20141.2500.0040.7012290.44%
2023/03/2700.00440.2040.20-4211-1.89%
2023/03/10541.00140.9040.9041572.53%
2023/03/0900.00042.0040.600140-0.02%
2023/03/083442.453442.0341.9001180.02%
2022/11/30038.85038.8539.850630.00%
2022/11/17035.8000.0036.050680.00%
2022/05/1700.00239.4540.10-294-2.12%
2022/05/16240.1500.0039.702822.42%
2021/10/2700.00341.2041.00-3663-0.45%
2021/09/3000.00140.4040.05-1685-0.15%
2021/09/2800.00541.6641.50-5679-0.74%
2021/09/24544.7000.0042.3056790.74%
2021/09/23642.56543.3944.4016690.15%
2021/09/171045.001446.1345.15-4636-0.63%
2021/09/161544.983744.9644.00-22552-3.98%
2021/09/153044.53544.5044.95255204.80%
2021/09/01346.77746.5546.55-4434-0.92%
2021/08/31445.74244.5047.3024110.49%
2021/08/30143.4000.0043.3013830.26%
2021/07/2900.00136.5036.75-1506-0.20%
2021/07/2800.00335.4535.45-3509-0.59%
2021/07/27138.00137.8037.9505150.00%
2021/07/26439.70139.0039.7035140.58%
2021/07/21135.5000.0035.5015450.18%
2021/07/2000.00136.2035.85-1556-0.18%
2021/07/1600.00135.5035.90-1611-0.16%
2021/07/15134.5000.0035.0016370.16%
2021/07/14130.3000.0032.6016370.16%
2021/07/09130.7000.0030.5518100.12%
2021/06/02439.85540.1538.45-12,440-0.04%
2021/06/01141.25139.0041.2502,4640.00%
2021/05/2800.00139.5539.35-12,448-0.04%
2021/05/2500.00140.0039.85-12,451-0.04%
2021/05/21139.75141.2541.2502,4300.00%
2021/05/2000.00139.2037.50-12,413-0.04%
2021/05/1900.00136.3037.00-12,404-0.04%
2021/05/18236.75237.2837.0002,4020.00%
2021/05/1700.00634.3535.30-62,391-0.25%
2021/05/14137.20139.1037.6502,3730.00%
2021/05/1300.00436.5336.55-42,343-0.17%
2021/05/1200.001233.5933.75-122,317-0.52%
2021/05/1100.00135.8535.45-12,291-0.04%
2021/05/1000.00139.3539.35-12,277-0.04%
2021/05/07241.2000.0041.0522,2740.09%
2021/05/06241.25239.2039.0002,2660.00%
2021/05/05240.2500.0040.0022,2610.09%
2021/05/0300.00143.1043.00-12,251-0.04%
2021/04/28344.23845.0445.25-52,229-0.22%
2021/04/27142.20143.9543.1002,2150.00%
2021/04/26543.55344.6043.0022,2060.09%
2021/04/23344.17144.8545.3522,1960.09%
2021/04/22645.92843.7943.40-22,177-0.09%
2021/04/21646.13246.9847.6042,1430.19%
2021/04/2000.00148.0048.00-12,116-0.05%
2021/04/1900.00251.4549.70-22,154-0.09%
2021/04/16751.5000.0050.7072,1650.32%
2021/04/15452.40151.2050.0032,2230.13%
2021/04/14850.762151.1352.30-132,186-0.59%
2021/04/1300.001050.4049.05-102,160-0.46%
2021/04/121050.15650.3450.0042,1580.19%
2021/04/09350.40350.2050.6002,1400.00%
2021/04/081750.9900.0050.50172,1210.80%
2021/04/07253.40152.9052.6012,0930.05%
2021/04/06652.93653.2552.9002,0890.00%
2021/04/01154.508054.3053.80-792,065-3.83%
2021/03/31354.8300.0054.8032,0560.15%
2021/03/3015754.4215053.5754.2072,0640.34% 大買/大賣/
2021/03/2913154.025053.9053.90811,9694.11% 大買/
2021/03/26551.7000.0052.3051,9630.25%
2021/03/2500.00154.5055.90-11,936-0.05%
2021/03/2400.00551.4652.50-51,909-0.26%
2021/03/23151.10149.7550.5001,8740.00%
2021/03/22850.3800.0050.6081,8280.44%
2021/03/19448.880.348.4550.303.71,7320.21%
2021/03/18143.702044.4845.75-191,677-1.13%
2021/03/17544.3000.0043.1551,6250.31%
2021/03/1600.00647.2647.05-61,541-0.39%
2021/03/15143.50145.4046.3001,5070.00%
2021/03/121242.17942.6342.6531,4670.20%
2021/03/11239.851040.4340.50-81,351-0.59%
2021/03/10334.285.135.7236.95-2.11,232-0.17%
2021/03/09631.53633.6833.8001,1320.00%
2021/03/082630.18431.5132.05221,0362.12%
2021/01/2100.001024.6024.60-10771-1.30%
2021/01/19127.3000.0026.5017750.13%
2021/01/1500.00526.2526.20-5821-0.61%
2021/01/081532.25132.3032.30147161.95%
2021/01/07127.40329.4029.40-2589-0.34%
2021/01/05127.8500.0027.4015050.20%
2020/12/3100.00126.1526.55-1485-0.21%
2020/12/2400.00126.6525.45-1389-0.26%
2020/12/22523.80524.4524.6003100.00%
2020/12/21323.45323.4523.5002600.00%
2020/12/18221.8300.0022.1022270.88%
2020/12/1500.00521.8021.35-5222-2.25%
2020/12/1000.00522.2922.10-5219-2.28%
2020/11/06221.4300.0021.2523180.63%
2020/11/03821.7500.0021.6083242.47%
2020/10/2600.00121.5021.70-1314-0.32%
2020/10/23123.0000.0022.0513090.32%
2020/09/0400.00321.5521.65-3930-0.32%
2020/09/0200.00221.0021.10-2931-0.21%
2020/08/2000.00519.9519.70-5962-0.52%
2020/08/18122.1000.0021.9519430.11%
2020/08/10222.3500.0022.0028790.23%
2020/08/06121.8000.0021.5018750.11%
2020/07/3100.00322.0021.80-3875-0.34%
2020/07/2700.00121.3521.15-1861-0.12%
2020/07/24122.2500.0022.0018540.12%
2020/07/23123.5000.0023.4518300.12%
2020/07/2200.00924.4824.55-9827-1.09%
2020/07/17123.0500.0023.1018070.12%
2020/07/15124.7000.0024.0517920.13%
2020/07/1000.00924.3024.20-9759-1.18%
2020/07/081126.9600.0026.00117251.52%
2020/07/06223.602824.6624.20-26591-4.40%
2020/07/0300.00523.1523.10-5532-0.94%
2020/06/29523.10123.3023.1045030.79%
2020/06/24523.2000.0023.0054941.01%
2020/06/221023.3100.0023.05104752.10%
2020/06/19624.3500.0024.5064661.29%
2020/06/181323.73123.6523.75124282.80%
2020/06/1600.00123.3523.90-1372-0.27%
2020/06/151122.851022.2022.9013180.31%
2020/06/1000.001519.9920.00-15172-8.71%
2020/06/08219.70719.8219.80-5165-3.03%
2020/06/051619.7400.0019.801614710.85%
2020/05/1900.005.617.5817.60-5.6127-4.42%
2020/05/11617.7000.0017.5061204.98%
2020/05/0600.005.516.9717.00-5.5111-4.97%
2020/04/2700.001016.1516.25-10111-8.95%
2020/04/1400.00815.7515.85-8110-7.24%
2020/04/0800.001014.9515.20-10111-8.98%
2020/02/2500.00217.0017.00-2124-1.61%
2020/02/2100.00117.3017.15-1123-0.81%
2020/02/03216.4000.0016.5021071.86%
2020/01/3000.00116.6016.40-1106-0.94%
2020/01/20316.9200.0016.9531022.92%
2019/12/2400.00117.0017.20-193-1.06%
2019/12/20217.3000.0017.302732.72%
2019/12/16417.1500.0017.104715.56%
2019/12/13817.300.417.1517.157.66910.89%
2019/12/12417.2500.0017.254695.77%
2019/12/11617.43317.2517.253694.34%
2019/12/10517.4500.0017.205559.06%
2019/11/2800.005.517.5117.65-5.546-11.82%
2019/10/23818.0300.0018.0583920.03%
2019/09/0900.000.117.8017.75-0.142-0.24%
2019/07/2600.00117.8517.85-142-2.37%
2019/07/24119.2000.0019.101392.56%
2018/12/1100.00318.1018.10-330-9.84%
2018/08/03119.7500.0019.7513770.27%
2018/07/26119.3000.0019.3513550.28%
2018/07/2300.00519.4519.25-5343-1.46%
2018/07/2000.00219.6019.50-2339-0.59%
2018/07/17120.40520.7220.00-4319-1.25%
2018/07/12222.2000.0022.3022770.72%
2018/07/10125.0000.0023.9512270.44%
2018/07/091124.03224.1824.8591765.09%
2018/07/06122.05422.3322.60-3109-2.73%
2018/06/29121.3000.0021.301751.33%
2018/06/25120.903320.8220.90-3277-41.33%
2018/05/211021.1000.0020.75107513.22%
2018/04/02122.0000.0021.651911.10%
2018/03/1900.00221.7821.95-290-2.21%
2018/03/12120.4500.0020.451781.28%
2018/01/26121.5500.0021.5511100.91%
2018/01/24121.7500.0021.8511130.88%
2018/01/2200.00122.0022.05-1114-0.87%
2018/01/1900.00122.1022.05-1120-0.83%
2018/01/1800.00121.8021.70-1117-0.85%
2018/01/161021.80321.6021.7071166.01%
2018/01/15121.3000.0021.3011150.86%
2018/01/11121.1500.0021.3011170.85%
2018/01/10121.0000.0021.3511180.84%
2018/01/09221.4300.0021.4021191.68%
大世科 相關文章