• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00813.9313.70-81,149-0.70%
2025/01/165014.6700.0014.90501,1224.46%
2025/01/07114.7500.0014.6511,2870.08%
2025/01/02214.9000.0014.8021,3800.14%
2024/12/1600.00214.9814.80-21,710-0.12%
2024/11/2800.00216.5016.10-22,913-0.07%
2024/11/26216.95216.8516.9002,9530.00%
2024/11/22516.65416.5016.4513,0070.03%
2024/11/2100.00116.3016.30-13,039-0.03%
2024/11/2000.00416.3016.15-43,073-0.13%
2024/11/14216.0000.0015.9023,3230.06%
2024/11/1200.00216.0016.10-23,378-0.06%
2024/11/0800.00216.6016.30-23,562-0.06%
2024/11/07117.1500.0017.1513,6030.03%
2024/11/0500.00216.7016.60-23,749-0.05%
2024/10/2800.00117.2517.25-14,229-0.02%
2024/10/2400.00417.2517.10-44,482-0.09%
2024/10/23217.5500.0017.3024,6330.04%
2024/10/2100.001217.1317.15-125,300-0.23%
2024/10/18517.2500.0017.1056,0340.08%
2024/10/17217.35117.6017.3517,4810.01%
2024/10/1100.00216.6016.65-210,259-0.02%
2024/10/0900.00116.4016.35-110,452-0.01%
2024/10/08117.0000.0016.85111,0740.01%
2024/10/07117.30217.3017.30-111,952-0.01%
2024/09/30117.0000.0017.00112,2200.01%
2024/09/27217.3000.0017.20212,2490.02%
2024/09/26216.95516.9016.90-312,294-0.02%
2024/09/25117.4000.0017.05112,3980.01%
2024/09/24117.40417.3117.25-312,733-0.02%
2024/09/23317.83517.8517.75-212,749-0.02%
2024/09/201117.8700.0018.001112,8150.09%
2024/09/19218.03117.8517.85112,9590.01%
2024/09/188218.438018.0617.90213,4600.01%
2024/09/16118.3000.0018.20114,0070.01%
2024/09/13117.7500.0017.75114,5980.01%
2024/09/11116.85416.9816.85-314,900-0.02%
2024/09/1000.00117.0017.05-115,158-0.01%
2024/09/09317.48217.4017.60115,1160.01%
2024/09/062518.382618.1918.00-115,068-0.01%
2024/09/05318.65418.7818.30-115,045-0.01%
2024/09/041218.336617.4518.15-5415,025-0.36%
2024/09/03319.25518.9018.85-214,952-0.01%
2024/09/0262319.7657819.8219.104514,8460.30% 大買/大賣/
2024/08/30119.102019.7819.95-1914,340-0.13%
2024/08/282518.24117.9517.952414,2440.17%
2024/08/2600.00118.2018.10-115,177-0.01%
2024/08/23317.950.118.0018.202.915,4200.02%
2024/08/22218.2800.0018.30215,4060.01%
2024/08/20318.95319.0318.75015,3600.00%
2024/08/19418.50418.2618.25015,2510.00%
2024/08/161018.051017.8517.80015,2130.00%
2024/08/1500.002017.7017.75-2015,163-0.13%
2024/08/1400.000.717.7517.80-0.715,1320.00%
2024/08/132.117.89117.7517.701.115,0990.01%
2024/08/120.118.051017.9517.80-9.915,036-0.07%
2024/08/09316.9800.0016.85314,9000.02%
2024/08/081616.5300.0016.301614,8150.11%
2024/08/071016.731016.9517.40014,7130.00%
2024/08/06516.58916.5916.40-414,653-0.03%
2024/08/053.117.30217.0317.001.114,5200.01%
2024/08/023.118.871218.8618.85-8.914,441-0.06%
2024/08/010.119.85120.0519.60-0.914,366-0.01%
2024/07/311619.4312819.7019.30-11214,248-0.79% 大賣/鉅額交易
2024/07/3012619.10218.8019.1012414,1230.88% 大買/鉅額交易
2024/07/29619.121218.9118.75-614,025-0.04%
2024/07/265.119.9641019.8419.70-404.913,851-2.92% 大賣/鉅額交易
2024/07/23520.88121.1020.65413,6860.03%
2024/07/2229.121.69420.8720.4525.113,4340.19%
2024/07/1945722.9357.123.2422.0040012,9833.08% 大買/鉅額交易
2024/07/18172.123.77330.523.4423.30-158.412,237-1.29% 大買/大賣/鉅額交易
2024/07/177922.546022.1923.201910,7720.18%
2024/07/165920.461020.3521.10499,9400.49%
2024/07/1514219.911119.5319.201319,4811.38% 大買/鉅額交易
2024/07/1217320.0018019.9719.85-78,936-0.08% 大買/大賣/
2024/07/11318.173318.3318.30-307,893-0.38%
2024/07/103518.391818.2618.10177,6940.22%
2024/07/092618.25518.3918.95217,0250.30%
2024/07/0800.001517.2417.25-156,129-0.24%
2024/07/05217.1000.0017.1026,0260.03%
2024/07/0400.00116.5516.55-15,908-0.02%
2024/07/0300.00216.8516.55-25,858-0.03%
2024/07/0200.00516.6516.65-55,812-0.09%
2024/07/011316.85116.9016.55125,7490.21%
2024/06/28617.211416.6317.00-85,604-0.14%
2024/06/2700.00216.0516.00-25,223-0.04%
2024/06/261816.381316.5216.2055,1720.10%
2024/06/254016.623716.4116.4535,1030.06%
2024/06/241717.30917.3317.0584,9410.16%
2024/06/211917.0220.517.0416.90-1.54,435-0.03%
2024/06/203216.155715.9816.60-253,880-0.64%
2024/06/191415.30415.3415.30103,2760.31%
2024/06/18515.18715.3915.30-23,175-0.06%
2024/06/17515.031315.2715.25-83,033-0.26%
2024/06/12013.8000.0013.8502,9400.00%
2024/06/0700.00214.3014.30-23,091-0.06%
2024/06/0400.008814.5914.55-883,430-2.57%
2024/06/038814.9300.0014.90883,4802.53%
2024/05/3117.114.992014.9514.90-2.93,457-0.09%
2024/05/3029.115.253815.4915.10-8.93,304-0.27%
2024/05/291614.914.215.0015.0011.82,5660.46%
2024/05/28113.55613.6013.65-52,573-0.19%
2024/05/27113.15713.2413.35-62,552-0.24%
2024/05/22313.4000.0013.2032,6820.11%
2024/05/1600.001013.0013.00-103,092-0.32%
2024/05/07212.8000.0012.7523,1540.06%
2024/05/0200.00313.0013.00-33,421-0.09%
2024/04/19112.6000.0012.6013,7690.03%
2024/04/16513.0200.0012.8053,8070.13%
2024/04/15313.2300.0013.2033,8080.08%
2024/04/12213.30213.4013.3503,8280.00%
2024/04/10113.859113.9313.80-903,872-2.32%
2024/04/0800.00113.7013.70-13,861-0.03%
2024/04/0100.00114.0014.05-13,906-0.03%
2024/03/26314.40714.1514.10-43,894-0.10%
2024/03/21114.80114.5014.5003,8400.00%
2024/03/20014.2900.0014.1503,7610.00%
2024/03/19313.90514.0714.00-23,738-0.05%
2024/03/18113.75313.7513.75-23,707-0.05%
2024/03/15314.45114.0014.0023,6610.05%
2024/03/14814.76614.7514.8023,5550.06%
2024/03/13214.3300.0014.2023,3840.06%
2024/03/111614.762114.8514.65-53,311-0.15%
2024/03/081114.75714.7714.3543,1330.13%
2024/03/071714.661114.7114.5562,9220.21%
2024/03/06214.45214.5814.4502,8220.00%
2024/03/05114.35414.4314.35-32,770-0.11%
2024/03/04514.45614.4714.45-12,738-0.04%
2024/03/011114.702814.6914.80-172,665-0.64%
2024/02/27414.10414.0814.0002,3640.00%
2024/02/26414.31214.3014.2022,3320.09%
2024/02/23914.54814.4314.2512,2950.04%
2024/02/2221114.6020714.9714.8542,1970.18% 大買/大賣/
2024/02/21113.95214.0513.95-11,879-0.05%
2024/02/201213.89313.9713.9091,8610.48%
2024/02/19814.23714.0014.0511,8310.05%
2024/02/05113.2000.0013.2011,7180.06%
2024/02/01113.45113.4013.5001,7000.00%
凌巨 相關文章