振樺電 (8114)-元大-永春券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
159.0
漲跌
▼3.0
漲幅
-1.85%
成交量
684張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.1	159.50	12.1	158.58	159.00	-10	393	-2.53%
2024/06/13	11	162.18	2	163.23	162.00	9	385	2.33%
2024/06/12	32.1	156.50	35	157.33	159.00	-2.9	366	-0.79%
2024/06/11	1.3	154.26	1	155.50	154.00	0.3	340	0.09%
2024/06/07	1	145.00	14	145.25	149.50	-13	310	-4.19%
2024/06/06	8	141.19	11	151.14	137.00	-3	283	-1.06%
2024/06/05	0	139.00	2	138.75	139.50	-2	214	-0.93%
2024/06/04	1	136.00	6	136.42	136.50	-5	226	-2.21%
2024/06/03	2	131.75	4	133.63	133.50	-2	225	-0.89%
2024/05/31	2	131.50	2	132.75	133.00	0	231	0.00%
2024/05/30	2	131.25	2	131.25	131.50	0	248	0.00%
2024/05/29	0	0.00	6	130.25	132.50	-6	253	-2.37%
2024/05/28	0	128.50	0	128.50	128.50	0	252	0.00%
2024/05/27	0	0.00	1	127.50	127.50	-1	259	-0.38%
2024/05/24	2	125.25	2	125.25	125.00	0	271	0.00%
2024/05/23	2	126.50	1	127.00	127.00	1	303	0.33%
2024/05/22	1	125.50	1	127.50	127.50	0	345	0.00%
2024/05/21	1	125.00	2	126.00	126.50	-1	345	-0.29%
2024/05/17	3	124.50	2	125.25	125.00	1	344	0.29%
2024/05/16	1	125.50	6	125.08	125.50	-5	346	-1.44%
2024/05/14	0	0.00	0.1	122.00	120.50	-0.1	347	-0.03%
2024/05/10	0	0.00	0.1	123.00	123.00	-0.1	348	-0.03%
2024/05/06	0	0.00	1	122.50	122.50	-1	343	-0.29%
2024/05/03	1	121.00	1	121.50	122.00	0	340	0.00%
2024/05/02	1	120.50	1	121.50	121.50	0	338	0.00%
2024/04/19	0.2	111.69	0	0.00	111.00	0.2	330	0.06%
2024/04/02	0	118.50	7	118.00	118.50	-7	341	-2.05%
2024/04/01	1	117.00	1	118.00	118.50	0	365	0.00%
2024/03/29	0	0.00	1	117.50	117.50	-1	377	-0.27%
2024/03/19	0	0.00	0.1	118.65	119.00	-0.1	381	-0.03%
2024/03/13	2	118.75	0	0.00	117.50	2	391	0.51%
2024/03/11	1	116.04	0	0.00	116.50	1	384	0.27%
2024/03/08	6	123.83	3	123.17	118.00	3	380	0.79%
2024/03/07	1	131.50	0	0.00	128.50	1	362	0.28%
2024/03/06	1	133.50	1	131.50	132.00	0	358	0.00%
2024/03/05	2	134.50	1	133.50	135.00	1	351	0.28%
2024/03/01	0	0.00	1	129.50	129.50	-1	324	-0.31%
2024/02/29	0	0.00	2	129.50	130.00	-2	318	-0.63%
2024/02/27	3	128.67	2	127.75	129.50	1	310	0.32%
2024/02/26	2	130.50	5	130.30	128.50	-3	298	-1.01%
2024/02/23	7	127.00	11	128.77	123.50	-4	268	-1.49%
2024/02/22	0	0.00	1	117.00	118.00	-1	226	-0.44%
2024/02/20	0	0.00	1	116.50	115.50	-1	231	-0.43%
2024/02/19	2	114.00	0	0.00	114.00	2	235	0.85%
2024/02/15	0	115.00	0	0.00	114.50	0	235	0.01%
2024/01/17	2	117.50	1	116.50	117.50	1	268	0.37%
2024/01/15	0	0.00	1	122.00	122.00	-1	263	-0.38%
2024/01/12	1	119.50	0	0.00	118.00	1	263	0.39%
2024/01/11	0	0.00	1	120.50	121.00	-1	265	-0.38%
2024/01/04	1	121.50	0	0.00	121.00	1	289	0.35%
2024/01/03	0	122.00	0	0.00	122.50	0	300	0.01%
2023/12/29	5	123.00	1	121.50	123.00	4	296	1.35%
2023/12/28	0.4	123.50	0	0.00	123.00	0.4	294	0.13%
2023/12/27	1.4	124.13	4	126.38	125.50	-2.6	291	-0.88%
2023/12/26	7.2	122.00	14	122.21	122.50	-6.8	265	-2.56%
2023/12/25	0	0.00	1	118.00	117.50	-1	252	-0.40%
2023/12/19	1	117.00	0	0.00	117.50	1	250	0.40%
2023/12/14	1	120.00	0	0.00	120.50	1	245	0.41%
2023/12/13	8	119.00	19	119.74	120.50	-11	235	-4.68%
2023/12/04	1	114.50	0	0.00	114.50	1	219	0.46%
2023/12/01	0	0.00	1	116.50	116.00	-1	217	-0.46%
2023/11/30	0	0.00	1	115.50	115.50	-1	215	-0.46%
2023/11/29	0	0.00	1	114.50	114.50	-1	216	-0.46%
2023/11/28	0	0.00	1	114.00	114.00	-1	217	-0.46%
2023/11/27	1	112.50	0	0.00	112.50	1	217	0.46%
2023/11/22	0	0.00	1	114.50	114.50	-1	218	-0.46%
2023/11/21	0	0.00	1	113.50	113.50	-1	217	-0.46%
2023/11/20	0	0.00	2	113.50	114.00	-2	217	-0.92%
2023/11/17	2	112.50	1	113.50	113.50	1	218	0.46%
2023/11/16	0	0.00	1	111.50	112.00	-1	214	-0.47%
2023/11/14	0	0.00	1	107.50	108.00	-1	208	-0.48%
2023/11/10	1	109.50	0	0.00	108.50	1	211	0.47%
2023/11/09	1	107.00	0	0.00	107.00	1	210	0.47%
2023/11/06	0	0.00	1	106.50	106.00	-1	220	-0.45%
2023/11/03	0	0.00	1	104.00	104.00	-1	216	-0.46%
2023/11/02	1	99.90	0	0.00	100.00	1	209	0.48%
2023/10/20	1	103.50	0	0.00	104.00	1	238	0.42%
2023/10/19	1	106.50	0	0.00	105.00	1	241	0.41%
2023/10/18	1	110.00	1	109.50	107.00	0	245	0.00%
2023/09/20	1	103.50	0	0.00	103.50	1	331	0.30%
2023/08/31	1	104.50	0	0.00	104.50	1	723	0.14%
2023/08/30	0	103.00	0	0.00	103.50	0	726	0.00%
2023/08/23	0	0.00	1	103.00	103.50	-1	735	-0.14%
2023/08/21	1	102.50	0	0.00	102.00	1	735	0.14%
2023/08/17	1	100.00	1	102.00	102.50	0	736	0.00%
2023/08/16	1	100.50	0	0.00	101.50	1	735	0.14%
2023/08/14	0	101.00	0	0.00	100.00	0	736	0.00%
2023/08/09	1	105.00	0	0.00	105.00	1	732	0.14%
2023/08/08	2	106.25	0.5	106.00	105.50	1.5	741	0.20%
2023/08/04	1	107.00	0	0.00	108.50	1	739	0.14%
2023/08/02	2	109.75	0	0.00	109.00	2	736	0.27%
2023/08/01	2	114.00	2	112.50	113.00	0	732	0.00%
2023/07/31	0	0.00	1	112.50	112.50	-1	731	-0.14%
2023/07/27	1	114.50	0	0.00	114.50	1	725	0.14%
2023/07/26	1	112.00	0	0.00	112.00	1	722	0.14%
2023/07/21	0.5	115.00	0	0.00	113.00	0.5	711	0.07%
2023/07/19	3	111.67	0	0.00	110.50	3	700	0.43%
2023/07/17	1	114.50	0	0.00	114.50	1	702	0.14%
2023/07/14	1	115.50	2	117.25	116.50	-1	700	-0.14%
2023/07/13	2	114.50	1	117.50	115.50	1	683	0.15%
2023/07/12	0	0.00	3	114.83	115.50	-3	663	-0.45%
2023/07/07	3	110.33	0	0.00	110.00	3	652	0.46%
2023/07/06	2	113.50	1	114.00	113.00	1	651	0.15%
2023/06/30	0	0.00	1	118.50	118.50	-1	633	-0.16%
2023/06/29	0	0.00	1	116.50	117.00	-1	633	-0.16%
2023/06/27	3	115.83	3	116.00	115.50	0	635	0.00%
2023/06/26	3	118.83	0	0.00	118.50	3	625	0.48%
2023/06/20	0	0.00	2.1	120.97	123.00	-2.1	624	-0.34%
2023/06/19	1	119.50	0	0.00	119.50	1	624	0.16%
2023/06/16	1	121.00	2	121.50	121.50	-1	623	-0.16%
2023/06/15	6	124.33	3	125.17	125.00	3	607	0.49%
2023/06/14	9	129.33	14	127.93	127.00	-5	600	-0.83%
2023/06/13	82	128.73	68	129.87	126.00	14	538	2.60%
2023/06/12	2	118.25	7	121.21	121.50	-5	402	-1.24%
2023/06/07	0	0.00	1	111.50	112.50	-1	343	-0.29%
2023/06/06	0	0.00	1	108.50	108.50	-1	345	-0.29%
2023/06/05	1	110.00	0	0.00	109.50	1	361	0.28%
2023/06/02	0	0.00	1	111.50	110.00	-1	365	-0.27%
2023/05/24	0	0.00	1	109.50	108.50	-1	382	-0.26%
2023/05/12	3	102.50	0	0.00	102.50	3	389	0.77%
2023/04/26	1	104.50	0	0.00	105.00	1	429	0.23%
2023/04/21	2	106.25	0	0.00	106.50	2	432	0.46%
2023/04/11	1	113.50	0	0.00	113.50	1	439	0.23%
2023/04/06	1	111.50	0	0.00	111.50	1	441	0.23%
2023/03/31	1	112.00	0	0.00	112.00	1	441	0.23%
2023/03/21	1	109.50	0	0.00	110.00	1	451	0.22%
2023/03/20	2	109.50	0	0.00	109.00	2	470	0.42%
2023/03/17	3	110.17	0	0.00	111.50	3	484	0.62%
2023/03/16	1	114.00	0	0.00	113.50	1	472	0.21%
2023/03/15	1	116.50	0	0.00	117.00	1	486	0.21%
2023/03/14	0	0.00	1	116.50	116.00	-1	509	-0.20%
2023/03/13	3	117.00	4	117.25	119.50	-1	524	-0.19%
2023/03/10	2	120.00	3	121.00	119.50	-1	538	-0.19%
2023/03/09	2	123.75	0	0.00	122.00	2	558	0.36%
2023/03/08	2	126.25	1	128.50	125.00	1	564	0.18%
2023/03/07	1	125.00	0	0.00	124.50	1	577	0.17%
2023/03/06	1	124.00	0	0.00	123.50	1	605	0.17%
2023/03/03	2	122.00	2	122.00	122.00	0	609	0.00%
2023/03/02	0	0.00	0.3	121.33	121.00	-0.3	624	-0.05%
2023/03/01	0.3	119.50	1	119.50	121.00	-0.7	644	-0.11%
2023/02/24	1	120.00	0	0.00	120.00	1	662	0.15%
2023/02/23	0	0.00	1	120.50	122.00	-1	681	-0.15%
2023/02/22	2	118.50	0	0.00	119.00	2	714	0.28%
2023/02/21	1	123.00	1	122.50	122.00	0	784	0.00%
2023/02/14	2	117.25	0	0.00	117.00	2	904	0.22%
2023/02/10	6	116.67	0	0.00	116.00	6	936	0.64%
2023/02/06	1	118.00	0	0.00	118.00	1	976	0.10%
2023/01/30	0	0.00	2	115.50	115.00	-2	1,022	-0.20%
2023/01/13	1	110.50	0	0.00	109.50	1	1,060	0.09%
2023/01/12	2	111.00	0	0.00	111.00	2	1,093	0.18%
2023/01/04	1	113.00	1	112.00	111.50	0	1,288	0.00%
2023/01/03	0	0.00	1	113.00	112.50	-1	1,313	-0.08%
2022/12/30	1	109.00	0	0.00	108.00	1	1,337	0.07%
2022/12/22	0	110.00	0	0.00	109.00	0	1,419	0.00%
2022/12/20	3	110.33	0	0.00	108.50	3	1,470	0.20%
2022/12/16	1	112.50	0	0.00	112.50	1	1,541	0.06%
2022/12/12	1	115.48	0	0.00	113.50	1	1,591	0.06%
2022/12/09	1	119.00	0	0.00	118.50	1	1,654	0.06%
2022/12/08	0	0.00	0.3	120.00	122.00	-0.3	1,713	-0.02%
2022/12/07	1	121.50	0.2	122.00	119.50	0.8	1,768	0.04%
2022/12/06	1.1	123.55	2	126.50	123.50	-0.9	1,775	-0.05%
2022/12/05	0.4	127.00	0	0.00	127.00	0.4	1,773	0.02%
2022/12/02	1	126.00	1	125.50	126.00	0	1,779	0.00%
2022/12/01	1	125.50	0	0.00	125.00	1	1,796	0.06%
2022/11/29	2	124.75	3	122.33	122.00	-1	1,815	-0.06%
2022/11/28	27	120.15	1	123.00	123.00	26	1,899	1.37%
2022/11/25	0	0.00	1	118.00	117.00	-1	1,975	-0.05%
2022/11/24	1	117.00	6	119.17	119.50	-5	2,031	-0.25%
2022/11/23	1	117.00	0	0.00	117.00	1	2,073	0.05%
2022/11/22	5	118.50	0	0.00	117.00	5	2,102	0.24%
2022/11/18	3	124.33	1	123.00	123.00	2	2,342	0.09%
2022/11/17	5	127.40	6	127.75	126.50	-1	2,500	-0.04%
2022/11/16	4.1	121.73	4	124.25	121.00	0.1	2,472	0.00%
2022/11/14	0	119.00	0	0.00	118.00	0	2,461	0.00%
2022/11/11	203	123.92	1	118.50	116.50	202	2,495	8.10%	大買/鉅額交易
2022/11/08	1	119.00	0	0.00	118.50	1	2,650	0.04%
2022/11/07	1	118.50	1	120.00	120.50	0	2,746	0.00%
2022/11/04	0	0.00	1	118.00	118.00	-1	2,796	-0.04%
2022/10/31	1	115.00	1	116.00	115.00	0	3,197	0.00%
2022/10/27	1	114.50	1	116.50	115.00	0	3,606	0.00%
2022/10/26	2	111.50	1	109.50	112.00	1	3,900	0.03%
2022/10/21	3	110.17	2	110.00	110.00	1	4,104	0.02%
2022/10/20	0	0.00	2	111.00	112.50	-2	4,103	-0.05%
2022/10/19	0	0.00	1	117.50	115.00	-1	4,096	-0.02%
2022/10/17	2	117.25	3	117.50	118.50	-1	4,093	-0.02%
2022/10/14	10	120.45	0	0.00	118.00	10	4,079	0.25%
2022/10/13	2	120.50	8	117.00	117.00	-6	4,085	-0.15%
2022/10/11	2	128.25	2	127.25	128.00	0	4,151	0.00%
2022/10/07	3	132.00	0	0.00	133.00	3	4,174	0.07%
2022/10/04	2	136.25	4	136.88	139.00	-2	4,331	-0.05%
2022/10/03	1	133.50	0	0.00	133.50	1	4,482	0.02%
2022/09/30	4	131.13	2	133.00	134.50	2	4,598	0.04%
2022/09/29	1	136.50	1	136.50	134.50	0	4,641	0.00%
2022/09/28	2	132.00	3	132.83	132.00	-1	4,711	-0.02%
2022/09/27	0	0.00	1	139.00	138.50	-1	4,856	-0.02%
2022/09/26	3	141.50	3	141.50	138.00	0	4,914	0.00%
2022/09/23	6	151.67	6.4	149.76	147.00	-0.4	4,966	-0.01%
2022/09/22	1	150.00	4	153.00	157.00	-3	5,085	-0.06%
2022/09/21	2	152.75	0	0.00	153.00	2	5,127	0.04%
2022/09/20	1	154.50	0	0.00	153.00	1	5,161	0.02%
2022/09/19	8	155.44	7	154.57	153.50	1	5,160	0.02%
2022/09/16	6	164.42	5.8	160.26	159.00	0.2	5,159	0.00%
2022/09/15	4	168.75	4	169.49	170.50	0	5,095	0.00%
2022/09/14	2.3	159.59	1	161.50	164.00	1.3	5,028	0.03%
2022/09/13	1	157.50	0	0.00	158.50	1	4,992	0.02%
2022/09/12	0.3	157.50	1	158.00	158.00	-0.7	5,004	-0.01%
2022/09/08	0.2	154.50	0	0.00	154.50	0.2	5,025	0.00%
2022/09/07	7	152.93	7.3	150.67	151.00	-0.3	5,087	-0.01%
2022/09/06	7.3	159.92	7.5	158.59	156.00	-0.2	5,220	0.00%
2022/09/05	5.2	163.46	6	161.42	161.50	-0.8	5,397	-0.01%
2022/09/02	9.1	170.62	7.2	167.36	165.50	1.9	5,521	0.03%
2022/09/01	7.6	168.53	11.4	169.07	169.00	-3.8	5,418	-0.07%
2022/08/31	10	167.00	7	164.71	164.50	3	5,309	0.06%
2022/08/30	3.2	162.49	5	163.80	165.00	-1.8	5,243	-0.03%
2022/08/29	6	157.25	5	159.00	158.50	1	5,195	0.02%
2022/08/26	5	162.19	5.1	162.58	161.00	-0.1	5,156	0.00%
2022/08/25	8	167.69	5	167.70	166.50	3	5,081	0.06%
2022/08/24	6	165.00	11.3	164.85	164.00	-5.3	4,892	-0.11%
2022/08/23	1	154.53	1	157.00	154.50	0	4,697	0.00%
2022/08/22	1	153.03	1	152.50	153.00	0	4,652	0.00%
2022/08/19	2.1	158.47	7	158.14	156.50	-4.9	4,634	-0.11%
2022/08/18	1.4	151.72	3	154.50	157.00	-1.6	4,587	-0.03%
2022/08/17	2.1	153.26	2	153.25	152.00	0.1	4,546	0.00%
2022/08/16	12.1	156.98	7	156.71	153.50	5.1	4,518	0.11%
2022/08/15	0	0.00	4	151.75	151.00	-4	4,395	-0.09%
2022/08/12	6	156.42	46	152.50	151.00	-40	4,367	-0.92%
2022/08/11	59	157.82	16	156.03	155.50	43	4,261	1.01%
2022/08/10	3	155.00	2	154.75	155.50	1	4,197	0.02%
2022/08/09	3	154.17	1	154.00	154.00	2	4,142	0.05%
2022/08/08	11	158.50	10	156.10	155.50	1	4,050	0.02%
2022/08/05	4	162.38	4	164.50	166.00	0	3,942	0.00%
2022/08/04	9	162.44	10	162.35	167.00	-1	3,794	-0.03%
2022/08/03	10	156.00	8	155.50	160.00	2	3,618	0.06%
2022/08/02	13	148.69	12	149.54	153.00	1	3,378	0.03%
2022/08/01	4	141.63	8	141.56	145.00	-4	3,078	-0.13%
2022/07/29	0	0.00	1	134.00	134.00	-1	2,882	-0.03%
2022/07/27	6	129.58	7	127.14	129.50	-1	2,853	-0.04%
2022/07/26	1	130.50	1	127.00	128.00	0	2,851	0.00%
2022/07/25	0	0.00	1	130.50	133.50	-1	2,840	-0.04%
2022/07/22	1	133.00	0	0.00	131.50	1	2,821	0.04%
2022/07/20	3	137.67	3	137.50	134.50	0	2,783	0.00%
2022/07/19	6	134.83	2	135.00	135.00	4	2,714	0.15%
2022/07/18	2	134.00	4	137.50	140.00	-2	2,676	-0.07%
2022/07/15	2	138.50	2	135.00	134.00	0	2,611	0.00%
2022/07/14	2	137.00	83	137.31	137.50	-81	2,568	-3.15%
2022/07/13	3	139.83	3	138.17	136.50	0	2,539	0.00%
2022/07/12	7	137.36	9	137.28	138.00	-2	2,474	-0.08%
2022/07/11	63	142.56	67	140.45	140.00	-4	2,404	-0.17%
2022/07/08	17	137.94	7	138.36	135.00	10	2,278	0.44%
2022/07/07	0	0.00	10	133.00	133.00	-10	2,177	-0.46%
2022/07/06	34	131.13	44	130.97	130.00	-10	2,136	-0.47%
2022/07/05	5	137.00	5	137.60	140.50	0	2,054	0.00%
2022/07/04	8	131.13	5	131.90	133.50	3	1,880	0.16%
2022/07/01	47	125.14	22	126.14	122.50	25	1,793	1.39%
2022/06/30	85	134.29	17	137.00	133.00	68	1,688	4.03%
2022/06/29	3	127.00	4	128.13	133.50	-1	1,537	-0.07%
2022/06/28	1	124.50	2	125.00	121.50	-1	1,474	-0.07%
2022/06/27	0	0.00	1	118.00	118.50	-1	1,424	-0.07%
2022/06/24	3	115.67	3	116.50	113.50	0	1,402	0.00%
2022/06/23	2	115.50	5	114.50	113.00	-3	1,379	-0.22%
2022/06/22	2	112.25	1	115.00	110.00	1	1,354	0.07%
2022/06/21	5	116.30	2	117.00	117.00	3	1,332	0.23%
2022/06/20	4	114.75	0	0.00	112.50	4	1,307	0.31%
2022/06/17	10	121.50	62	117.64	118.00	-52	1,268	-4.10%
2022/06/16	1	124.00	10	124.00	121.50	-9	1,224	-0.74%
2022/06/15	66	131.52	7	138.36	130.00	59	1,138	5.18%
2022/06/14	60	129.83	64	128.28	137.00	-4	969	-0.41%
2022/06/13	7	134.64	7	135.36	140.00	0	759	0.00%
2022/06/10	3	125.17	5	126.00	127.50	-2	610	-0.33%
2022/06/09	0	0.00	1	124.00	123.50	-1	600	-0.17%
2022/06/07	1	122.50	0	0.00	120.50	1	598	0.17%
2022/06/06	0	0.00	1	125.50	126.00	-1	586	-0.17%
2022/06/02	2	119.50	0	0.00	123.00	2	575	0.35%
2022/06/01	2	128.00	0	0.00	123.00	2	574	0.35%
2022/05/31	0	0.00	1	125.00	125.50	-1	562	-0.18%
2022/05/27	0	0.00	2	124.00	125.00	-2	555	-0.36%
2022/05/25	1	122.50	1	119.50	123.00	0	547	0.00%
2022/05/24	1	120.50	0	0.00	118.00	1	544	0.18%
2022/05/23	3	125.33	4	125.38	123.50	-1	536	-0.19%
2022/05/20	0	0.00	2	120.00	118.50	-2	515	-0.39%
2022/05/19	0	0.00	1	117.50	119.50	-1	514	-0.19%
2022/05/17	2	119.00	2	120.50	117.50	0	507	0.00%
2022/05/16	2	116.00	2	117.75	115.50	0	501	0.00%
2022/05/13	10	114.15	11	114.18	114.50	-1	485	-0.21%
2022/05/12	1	108.00	1	108.50	104.50	0	472	0.00%
2022/05/11	2	106.75	2	108.00	104.00	0	463	0.00%
2022/05/05	1	123.50	0	0.00	123.00	1	433	0.23%
2022/04/26	1	121.00	1	121.50	120.50	0	379	0.00%
2022/04/22	3	123.33	1	128.00	122.00	2	369	0.54%
2022/04/20	2	122.50	0	0.00	123.00	2	361	0.55%
2022/04/19	0	123.00	0	0.00	121.00	0	357	0.00%
2022/04/15	0	0.00	0	121.50	123.50	0	328	0.00%
2022/04/14	4	122.38	4	119.00	123.50	0	331	0.00%
2022/04/13	1	118.50	2	119.25	119.50	-1	290	-0.34%
2022/04/12	0	109.50	0	111.00	109.00	0	283	0.00%
2022/04/11	1	107.00	1	110.50	110.50	0	278	0.00%
2022/04/08	0	0.00	1	99.50	100.50	-1	275	-0.36%
2022/04/07	1	97.10	0	0.00	96.70	1	278	0.36%
2022/04/06	0	0.00	1	101.00	100.00	-1	282	-0.35%
2022/03/29	1	103.00	1	102.50	103.00	0	314	0.00%
2022/03/25	1	103.00	0	0.00	102.50	1	334	0.30%
2022/03/23	0	0.00	2	102.00	101.00	-2	407	-0.49%
2022/03/21	0	0.00	2	99.10	99.80	-2	550	-0.36%
2022/03/18	1	98.90	0	0.00	97.90	1	596	0.17%
2022/03/15	0	0.00	1	94.00	94.00	-1	684	-0.15%
2022/03/08	1	95.60	1	95.00	95.10	0	702	0.00%
2022/03/07	0	0.00	1	93.60	94.60	-1	704	-0.14%
2022/03/01	0	103.00	0	0.00	101.50	0	713	0.00%
2022/02/25	0	0.00	1	102.00	102.00	-1	716	-0.14%
2022/02/22	2	101.50	0	0.00	101.00	2	726	0.28%
2022/02/21	1	105.00	1	105.50	105.50	0	726	0.00%
2022/02/10	1	110.00	0	0.00	110.00	1	838	0.12%
2022/02/09	0	0.00	1	113.50	112.50	-1	834	-0.12%
2022/01/26	0	0.00	1	111.50	109.50	-1	830	-0.12%
2022/01/25	1	112.50	0	0.00	108.00	1	830	0.12%
2022/01/24	0	0.00	1	114.50	114.00	-1	828	-0.12%
2022/01/21	0	0.00	1	114.50	113.00	-1	826	-0.12%
2022/01/12	1	120.00	0	0.00	120.50	1	819	0.12%
2022/01/11	1	120.50	0	0.00	118.00	1	813	0.12%
2022/01/07	0	0.00	1	116.50	119.00	-1	803	-0.12%
2022/01/06	1	126.00	0	0.00	124.00	1	783	0.13%
2022/01/05	2	128.25	2.1	130.26	128.00	-0.1	777	-0.01%
2022/01/04	1	126.00	0.2	128.00	127.00	0.8	754	0.11%
2022/01/03	0	0.00	2	122.75	124.00	-2	739	-0.27%
2021/12/30	0	0.00	1	123.00	123.50	-1	733	-0.14%
2021/12/29	1	121.50	0	0.00	121.50	1	728	0.14%
2021/12/28	1	121.50	1	121.00	121.50	0	724	0.00%
2021/12/27	3	122.67	2	123.25	122.00	1	723	0.14%
2021/12/24	0	0.00	2	124.00	122.00	-2	718	-0.28%
2021/12/23	1	120.50	0	0.00	120.50	1	700	0.14%
2021/12/22	1	119.50	3	121.50	119.50	-2	692	-0.29%
2021/12/21	0	0.00	3	122.33	121.50	-3	675	-0.44%
2021/12/17	7	130.57	1	128.00	126.50	6	646	0.93%
2021/12/16	9	130.72	1	133.00	128.00	8	589	1.36%
2021/12/15	7	131.93	56	130.34	136.00	-49	492	-9.95%
2021/12/14	2	125.75	1	128.50	124.00	1	440	0.23%
2021/12/13	3	122.83	2	126.00	120.50	1	392	0.25%
2021/12/10	0	0.00	2	119.00	119.50	-2	322	-0.62%
2021/12/09	2	114.50	0	0.00	117.00	2	311	0.64%
2021/12/08	0	0.00	2	112.75	114.50	-2	300	-0.67%
2021/11/30	0	0.00	1	108.00	108.00	-1	269	-0.37%
2021/11/29	1	102.50	0	0.00	102.50	1	259	0.39%
2021/11/26	1	104.00	1	103.00	105.50	0	256	0.00%
2021/11/24	0	0.00	1	105.50	108.00	-1	255	-0.39%
2021/11/23	1	105.00	0	0.00	106.50	1	250	0.40%
2021/11/22	1	107.00	0	0.00	107.00	1	245	0.41%
2021/11/19	0	103.00	0	0.00	103.50	0	237	0.00%
2021/11/18	51	106.02	0	0.00	106.50	51	230	22.11%
2021/11/17	5	105.20	3	107.00	109.00	2	224	0.89%
2021/11/16	2	109.00	6	107.75	108.00	-4	212	-1.88%
2021/11/15	5	106.50	0	0.00	106.50	5	186	2.68%
2021/11/09	1	94.60	0	0.00	95.20	1	93	1.07%
2021/11/05	1	90.80	1	90.30	90.80	0	88	0.00%
2021/11/02	0	0.00	4	89.50	87.00	-4	83	-4.81%
2021/11/01	6	89.42	0	0.00	90.50	6	80	7.46%
2021/10/29	1	90.50	0	0.00	91.00	1	78	1.28%
2021/10/26	1	82.70	0	0.00	83.90	1	61	1.63%
2021/09/29	4	78.85	0	0.00	79.00	4	57	6.90%
2021/09/22	6	78.50	0	0.00	77.80	6	59	10.12%
2021/09/01	0	0.00	1	79.00	79.40	-1	56	-1.76%
2021/08/31	1	79.50	0	0.00	79.10	1	56	1.78%
2021/07/21	0	0.00	1	78.70	76.60	-1	59	-1.68%
2021/07/16	1	79.30	0	0.00	79.40	1	61	1.63%
2021/07/14	1	78.70	0	0.00	79.60	1	63	1.58%
2021/07/02	0	0.00	1	70.20	71.00	-1	57	-1.75%
2021/06/17	0	0.00	0.1	70.50	70.50	-0.1	67	-0.13%
2021/05/31	0	0.00	1	70.90	71.00	-1	85	-1.17%
2021/05/26	0	0.00	1	69.80	69.80	-1	87	-1.14%
2021/05/21	1	70.00	0	0.00	70.80	1	89	1.11%
2021/05/06	0	0.00	1	76.00	75.70	-1	95	-1.05%
2021/04/14	1	79.50	0	0.00	79.50	1	96	1.04%
2021/03/23	0	0.00	2	81.70	81.10	-2	85	-2.35%
2021/03/19	0	0.00	5	83.90	84.30	-5	80	-6.23%
2021/03/18	2	86.55	0	0.00	85.80	2	79	2.53%
2021/02/22	0	0.00	0.2	77.10	78.00	-0.2	66	-0.23%
2021/02/19	0	0.00	0.1	77.00	77.20	-0.1	65	-0.08%
2021/01/26	0	0.00	1	78.00	77.70	-1	57	-1.73%
2021/01/25	0	0.00	1	77.80	77.80	-1	58	-1.72%
2021/01/22	1	77.10	0	0.00	77.40	1	57	1.73%
2021/01/14	0	79.58	0	0.00	79.80	0	50	0.06%
2021/01/13	1	79.90	0	0.00	79.90	1	50	2.00%
2021/01/07	1	78.80	0	0.00	78.50	1	47	2.13%
2021/01/06	1	78.80	0	0.00	79.00	1	47	2.12%
2021/01/05	1	79.40	0	0.00	79.30	1	47	2.11%
2021/01/04	1	79.00	0	0.00	79.50	1	47	2.09%
2020/12/18	0.1	77.90	0	0.00	77.60	0.1	48	0.15%
2020/12/03	0	0.00	2	78.10	78.10	-2	56	-3.55%
2020/11/23	0	79.20	0	0.00	79.60	0	60	0.06%
2020/11/16	0.1	79.80	0	0.00	80.00	0.1	62	0.10%
2020/09/29	0	0.00	1	79.40	79.40	-1	88	-1.13%
2020/09/17	1	79.90	0	0.00	80.00	1	90	1.11%
2020/09/09	2	84.00	0	0.00	84.50	2	81	2.45%
2020/09/08	1	84.60	0	0.00	84.60	1	80	1.24%
2020/09/01	0	0.00	1	85.10	85.10	-1	85	-1.16%
2020/08/27	0.4	82.50	1	82.60	82.90	-0.6	87	-0.69%
2020/08/25	1	82.10	0	0.00	81.90	1	87	1.14%
2020/08/20	1	79.60	0	0.00	81.30	1	86	1.15%
2020/08/19	0	0.00	1	81.00	81.20	-1	84	-1.18%
2020/08/13	0	0.00	1	80.50	80.30	-1	82	-1.22%
2020/07/24	0	0.00	1	84.80	84.20	-1	77	-1.29%
2020/07/22	0	0.00	2	85.20	85.20	-2	80	-2.48%
2020/07/07	1	84.70	0	0.00	87.50	1	91	1.10%
2020/06/18	0.1	83.00	0	0.00	83.00	0.1	113	0.09%
2020/06/12	3	82.17	11	82.29	82.70	-8	130	-6.13%
2020/06/11	6	86.53	1	86.70	85.40	5	133	3.76%
2020/06/10	2	84.85	0	0.00	84.70	2	132	1.50%
2020/06/09	1	85.00	0	0.00	85.00	1	138	0.72%
2020/06/02	1	84.20	0	0.00	84.40	1	145	0.69%
2020/05/26	1	85.20	0	0.00	85.20	1	151	0.66%
2020/05/25	0	0.00	1	84.50	84.90	-1	151	-0.66%
2020/05/14	0	0.00	1	90.30	89.90	-1	151	-0.66%
2020/05/12	0	0.00	1	90.10	91.00	-1	151	-0.66%
2020/04/30	1	91.00	0	0.00	91.80	1	151	0.66%
2020/04/29	0	0.00	4.1	90.40	90.10	-4.1	152	-2.67%
2020/04/28	0	0.00	1	87.00	89.80	-1	152	-0.66%
2020/04/20	1	82.50	0	0.00	82.50	1	149	0.67%
2020/04/14	0	0.00	2	80.90	80.80	-2	148	-1.35%
2020/04/13	1	81.10	20	80.44	80.50	-19	147	-12.89%
2020/04/09	2	80.70	0	0.00	80.50	2	146	1.36%
2020/04/06	1	78.60	0	0.00	78.70	1	143	0.70%
2020/04/01	20	79.07	1	78.10	78.10	19	140	13.50%
2020/03/31	0	0.00	1	75.40	75.80	-1	137	-0.73%
2020/03/26	1	72.00	0	0.00	72.00	1	130	0.77%
2020/03/19	2	65.50	0	0.00	65.90	2	120	1.66%
2020/03/17	0	0.00	1	72.40	72.00	-1	112	-0.89%
2020/03/13	2	76.80	0	0.00	78.10	2	104	1.91%
2020/03/12	0	0.00	0.3	85.00	84.80	-0.3	99	-0.30%
2020/03/11	0	0.00	1	91.30	90.40	-1	94	-1.06%
2020/03/10	1	88.50	0	0.00	90.10	1	92	1.08%
2020/03/06	0	0.00	1	95.20	95.00	-1	86	-1.16%
2020/03/05	0	0.00	1	95.40	96.00	-1	85	-1.17%
2020/03/04	1	94.90	1	95.10	95.40	0	85	0.00%
2020/03/02	0.1	96.50	0	0.00	96.00	0.1	86	0.07%
2020/02/27	0.1	98.70	0	0.00	97.80	0.1	85	0.17%
2020/02/14	0	0.00	1	102.50	102.50	-1	79	-1.25%
2020/02/06	0	0.00	0.1	101.50	100.50	-0.1	80	-0.07%
2020/02/03	0.2	99.40	0	0.00	99.10	0.2	79	0.19%
2020/01/20	0	0.00	1	104.00	104.00	-1	77	-1.29%
2020/01/17	1	103.00	0	0.00	103.00	1	76	1.30%
2020/01/08	1	103.00	0	0.00	103.00	1	79	1.26%
2020/01/06	0	0.00	1	105.50	105.50	-1	79	-1.26%
2020/01/03	0	0.00	1	107.00	105.50	-1	82	-1.21%
2019/12/30	0	0.00	1	106.00	106.00	-1	81	-1.23%
2019/12/25	1	103.00	0	0.00	103.50	1	79	1.26%
2019/12/18	0	0.00	1	105.00	105.00	-1	80	-1.24%
2019/11/14	0.2	101.00	0	0.00	100.50	0.2	115	0.17%
2019/11/08	1	104.00	0	0.00	103.50	1	124	0.81%
2019/11/06	1	104.00	0	0.00	104.00	1	124	0.80%
2019/10/16	1	107.00	0	0.00	107.50	1	178	0.56%
2019/10/14	0	0.00	1	107.00	107.00	-1	178	-0.56%
2019/10/07	1	109.00	0	0.00	108.50	1	174	0.57%
2019/09/10	1	114.00	0	0.00	111.50	1	165	0.60%
2019/09/09	1	109.50	0	0.00	109.00	1	161	0.62%
2019/08/23	1	112.00	0	0.00	112.50	1	156	0.64%
2019/08/21	0	0.00	1	115.00	114.00	-1	151	-0.66%
2019/08/16	0	0.00	4	110.88	112.00	-4	137	-2.91%
2019/08/12	3	109.00	0	0.00	108.50	3	124	2.42%
2019/08/05	0	0.00	1	111.00	108.50	-1	120	-0.83%
2019/08/01	1	108.50	0	0.00	109.50	1	114	0.87%
2019/07/31	0	0.00	3	115.33	116.00	-3	108	-2.77%
2019/07/29	1	117.00	1	116.00	117.50	0	94	0.00%
2019/07/26	0	0.00	0.3	114.50	114.50	-0.3	79	-0.43%
2019/07/17	1	106.50	0	0.00	106.00	1	65	1.53%
2019/07/16	1	107.00	0	0.00	107.00	1	65	1.54%
2019/07/05	0	0.00	1	108.00	108.00	-1	76	-1.32%
2019/07/03	0	0.00	1	107.00	106.50	-1	77	-1.29%
2019/06/26	0	0.00	1	108.50	108.00	-1	84	-1.18%
2019/06/21	1	109.50	0	0.00	110.00	1	89	1.12%
2019/05/28	0	0.00	1	103.00	103.00	-1	125	-0.80%
2019/05/20	0.2	102.50	0	0.00	102.50	0.2	130	0.18%
2019/05/13	1	102.50	0	0.00	102.50	1	137	0.73%
2019/05/09	1	105.00	0	0.00	105.00	1	137	0.73%
2019/05/07	1	107.50	0	0.00	107.50	1	139	0.72%
2019/04/23	1	109.50	0	0.00	109.00	1	139	0.71%
2019/04/12	1	107.00	0	0.00	107.50	1	138	0.72%
2019/04/09	1	108.50	0	0.00	108.50	1	136	0.73%
2019/04/02	0.1	108.00	0	0.00	107.50	0.1	135	0.08%
2019/03/26	0	0.00	0.3	109.00	108.00	-0.3	130	-0.19%
2019/03/22	2	111.00	0	0.00	110.50	2	127	1.57%
2019/03/20	1	112.00	0	0.00	112.00	1	122	0.81%
2019/03/07	1	116.50	1	119.50	112.00	0	148	0.00%
2019/02/26	1	109.00	0	0.00	108.50	1	134	0.75%
2019/02/14	0	0.00	2	109.25	110.00	-2	128	-1.55%
2019/02/12	0	0.00	1	106.50	107.00	-1	125	-0.80%
2018/12/26	0.2	100.50	0	0.00	99.70	0.2	123	0.12%
2018/12/21	1	103.00	1	102.50	103.00	0	121	0.00%
2018/12/20	1	105.00	0	0.00	104.00	1	120	0.83%
2018/12/10	0	0.00	1	104.50	104.50	-1	111	-0.90%
2018/12/06	1	105.00	0	0.00	104.50	1	105	0.94%
2018/12/04	2.1	109.33	2	109.75	110.50	0.1	97	0.10%
2018/11/23	1	91.20	0	0.00	91.20	1	69	1.45%
2018/10/25	0	0.00	2	92.60	91.80	-2	97	-2.05%
2018/10/11	1	101.00	1	104.50	101.50	0	103	0.00%
2018/09/19	0.1	112.00	0	0.00	111.00	0.1	122	0.08%
2018/08/17	0	0.00	1	111.00	111.00	-1	130	-0.76%
2018/08/16	1	108.00	0	0.00	108.50	1	130	0.77%
2018/08/10	0	0.00	7	114.50	114.50	-7	126	-5.55%
2018/08/09	0	0.00	1	115.00	114.00	-1	125	-0.80%
2018/08/07	2	119.75	1	120.00	120.00	1	120	0.83%
2018/07/20	1	115.00	0	0.00	115.50	1	109	0.91%
2018/07/16	0	0.00	1	122.50	120.50	-1	104	-0.96%
2018/07/06	1	106.50	0	0.00	106.00	1	92	1.09%
2018/06/29	1	115.00	0	0.00	116.00	1	97	1.03%
2018/06/25	0	0.00	4	114.50	115.00	-4	98	-4.08%
2018/06/20	1	114.50	0	0.00	115.00	1	102	0.98%
2018/06/19	1	116.00	0	0.00	115.00	1	101	0.98%
2018/06/15	0	0.00	0.1	120.50	119.00	-0.1	98	-0.08%
2018/06/11	1	120.00	0	0.00	120.50	1	99	1.00%
2018/06/06	2	119.00	0	0.00	119.50	2	101	1.96%
2018/06/04	0	0.00	0	120.00	119.50	0	102	-0.02%
2018/05/22	0	0.00	0	126.00	121.50	0	109	-0.03%
2018/05/21	2	121.50	1	121.50	121.00	1	110	0.90%
2018/05/17	0	0.00	0	121.00	120.50	0	112	-0.02%
2018/05/10	0.1	121.00	0	0.00	121.00	0.1	121	0.07%
2018/05/03	1	117.50	0	0.00	118.00	1	125	0.80%
2018/04/27	1	116.00	0	0.00	117.00	1	120	0.83%
2018/04/17	1	126.50	0	0.00	126.00	1	124	0.81%
2018/04/16	1	127.00	0	0.00	127.00	1	129	0.77%
2018/04/13	0.1	129.00	0	0.00	128.00	0.1	129	0.05%
2018/04/10	0	128.00	0	0.00	127.50	0	130	0.03%
2018/03/26	1	132.50	0	0.00	133.00	1	127	0.78%
2018/03/16	0	0.00	1	139.00	138.50	-1	129	-0.77%
2018/03/15	0	0.00	1	138.50	139.00	-1	130	-0.77%
2018/02/23	0	0.00	10	134.50	136.00	-10	174	-5.73%
2018/02/09	1	131.00	0	0.00	132.00	1	194	0.52%
2018/01/31	10	140.15	0	0.00	140.50	10	239	4.18%
2018/01/10	0	0.00	1	139.00	138.50	-1	245	-0.41%