達方 (8163)-元大-永春券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	1	37.20	37.15	-1	914	-0.11%
2025/04/23	0	0.00	2	36.80	36.85	-2	917	-0.22%
2025/04/22	4	35.75	0	0.00	35.90	4	919	0.43%
2025/04/16	0	0.00	5	37.45	36.70	-5	974	-0.51%
2025/04/14	0	0.00	2	36.70	36.10	-2	997	-0.20%
2025/04/11	2	33.30	0	0.00	35.10	2	1,004	0.20%
2025/04/10	0	0.00	2	34.45	34.45	-2	1,001	-0.20%
2025/04/09	4	32.98	1	33.60	31.35	3	1,015	0.30%
2025/04/08	3	33.73	70	34.19	33.95	-67	998	-6.71%
2025/03/31	2	39.50	0	0.00	39.65	2	971	0.21%
2025/03/28	1	41.05	0	0.00	40.75	1	963	0.10%
2025/03/26	0	42.45	0	0.00	42.85	0	952	0.00%
2025/03/25	0	42.00	0	0.00	41.95	0	951	0.00%
2025/03/24	1	41.95	0	0.00	41.95	1	960	0.10%
2025/03/21	2	42.08	0	0.00	42.00	2	972	0.21%
2025/03/18	0	42.75	0	0.00	42.20	0	1,023	0.00%
2025/03/13	1	41.80	1	42.60	41.50	0	1,045	0.00%
2025/03/11	2	41.80	0	0.00	42.00	2	1,077	0.19%
2025/03/10	3	42.88	0	0.00	42.60	3	1,093	0.27%
2025/03/05	0	0.00	1	45.55	45.55	-1	1,296	-0.08%
2025/03/03	0	45.40	0	0.00	45.55	0	1,844	0.00%
2025/02/27	1	46.65	1	46.05	45.40	0	1,937	0.00%
2025/02/26	0	0.00	1	45.75	46.25	-1	1,965	-0.05%
2025/02/25	0	0.00	1	45.25	46.05	-1	2,214	-0.05%
2025/02/24	1	45.80	0	0.00	45.80	1	2,315	0.04%
2025/02/18	1	45.70	0	0.00	44.70	1	2,290	0.04%
2025/02/14	0	0.00	5	44.98	44.90	-5	2,275	-0.22%
2025/02/12	1	45.15	1	45.00	44.90	0	2,282	0.00%
2025/02/10	0	0.00	2	44.50	44.40	-2	2,308	-0.09%
2025/02/07	0	0.00	6	44.26	44.25	-6	2,316	-0.26%
2025/02/06	1	44.05	0	0.00	44.35	1	2,343	0.04%
2025/02/04	1	42.70	0	0.00	42.70	1	2,351	0.04%
2025/02/03	2	42.85	0	0.00	42.95	2	2,354	0.08%
2025/01/21	1	43.50	0	0.00	43.40	1	2,348	0.04%
2025/01/20	3	43.78	0	0.00	43.95	3	2,347	0.13%
2025/01/17	2	43.35	0	0.00	43.00	2	2,347	0.09%
2025/01/16	2	43.28	0	0.00	43.25	2	2,343	0.09%
2025/01/15	3	43.58	1	43.50	43.35	2	2,341	0.09%
2025/01/13	4	41.84	0	0.00	41.80	4	2,332	0.17%
2025/01/10	3	43.40	3	43.20	43.50	0	2,348	0.00%
2025/01/09	0	0.00	1	44.25	43.00	-1	2,342	-0.04%
2025/01/07	1	42.70	0	0.00	43.00	1	2,302	0.04%
2025/01/03	1	43.40	0	0.00	42.60	1	2,295	0.04%
2024/12/26	2	44.33	0	0.00	44.35	2	2,267	0.09%
2024/12/23	0	0.00	1	44.00	43.75	-1	2,253	-0.04%
2024/12/19	2	43.10	0	0.00	43.20	2	2,240	0.09%
2024/12/13	1	44.70	2	44.63	44.35	-1	2,189	-0.05%
2024/12/10	0	0.00	1	46.10	46.15	-1	2,154	-0.05%
2024/12/09	0	0.00	1	46.35	46.20	-1	2,145	-0.05%
2024/12/06	0	0.00	0.1	47.85	47.10	-0.1	2,129	0.00%
2024/12/05	0	0.00	0.3	48.24	48.00	-0.3	2,110	-0.01%
2024/12/03	0	48.80	0	0.00	48.80	0	2,048	0.00%
2024/12/02	3.1	49.49	2	48.80	48.55	1.1	2,006	0.05%
2024/11/29	3	50.63	0	0.00	50.30	3	1,927	0.16%
2024/11/28	7	50.09	1	50.60	49.30	6	1,786	0.34%
2024/11/27	20	53.93	26	54.67	51.00	-6	1,662	-0.36%
2024/11/26	1	49.85	3	52.70	52.10	-2	1,228	-0.16%
2024/11/25	1.2	51.64	17	50.35	50.70	-15.8	1,124	-1.41%
2024/11/22	29.1	50.91	12	51.61	49.20	17.1	996	1.71%
2024/11/21	2	50.30	3	47.67	50.30	-1	744	-0.13%
2024/11/20	4	45.85	1	46.10	45.80	3	632	0.47%
2024/11/18	1	45.65	0	0.00	45.85	1	613	0.16%
2024/11/15	0	0.00	1	46.80	46.50	-1	612	-0.16%
2024/11/14	1	45.85	0	0.00	45.80	1	607	0.16%
2024/11/12	1	46.10	0	0.00	46.20	1	608	0.16%
2024/11/11	1	46.00	0	0.00	46.75	1	613	0.16%
2024/11/06	1	45.75	2	45.60	45.95	-1	599	-0.17%
2024/11/05	2	47.25	0	0.00	46.70	2	607	0.33%
2024/10/29	1	48.65	0	0.00	49.05	1	602	0.17%
2024/10/28	1	49.70	0	0.00	49.80	1	610	0.16%
2024/10/23	2	49.58	1	50.00	49.55	1	623	0.16%
2024/10/17	1	50.40	0	0.00	50.40	1	696	0.14%
2024/10/16	2	50.15	0	0.00	50.50	2	703	0.28%
2024/10/11	0	48.55	0	0.00	48.55	0	689	0.00%
2024/10/08	1	48.30	0	0.00	48.35	1	708	0.14%
2024/10/01	1	49.60	0	0.00	50.10	1	768	0.13%
2024/09/26	2	49.95	0	0.00	49.65	2	1,009	0.20%
2024/09/20	0	50.40	0	0.00	50.40	0	1,122	0.00%
2024/09/04	1	51.00	0	0.00	50.60	1	1,345	0.07%
2024/08/29	0	0.00	1	52.00	52.50	-1	1,610	-0.06%
2024/08/27	2	51.85	0	0.00	51.90	2	1,658	0.12%
2024/08/20	0	53.50	0	0.00	53.20	0	1,738	0.00%
2024/08/15	2	53.70	0	0.00	53.10	2	1,796	0.11%
2024/08/08	1	50.80	0	0.00	50.60	1	1,898	0.05%
2024/08/07	0	0.00	5	52.50	52.90	-5	1,916	-0.26%
2024/08/06	0	48.80	0	0.00	49.30	0	1,938	0.00%
2024/08/05	1	49.50	0	0.00	49.50	1	1,961	0.05%
2024/08/02	0	55.90	0	0.00	55.00	0	2,005	0.00%
2024/07/29	1	56.50	0	0.00	55.60	1	2,341	0.04%
2024/07/26	0	0.00	2	56.50	56.70	-2	2,353	-0.08%
2024/07/23	1	56.60	0	0.00	57.60	1	2,364	0.04%
2024/07/17	1	59.60	0	0.00	59.10	1	2,320	0.04%
2024/07/09	0.1	60.30	0	0.00	60.40	0.1	2,351	0.00%
2024/07/05	11	60.09	2	59.90	60.10	9	2,357	0.38%
2024/07/04	8.2	61.83	0	0.00	61.50	8.2	2,314	0.35%
2024/07/01	0	0.00	0.1	69.60	69.90	-0.1	2,156	0.00%
2024/06/28	16	69.27	0	0.00	68.90	16	2,130	0.75%
2024/06/26	5	72.20	1	71.80	71.40	4	2,109	0.19%
2024/06/25	0	0.00	1	70.70	71.00	-1	2,094	-0.05%
2024/06/24	10	70.60	1	70.50	70.60	9	2,090	0.43%
2024/06/19	0	0.00	1	69.70	69.50	-1	2,150	-0.05%
2024/06/17	1	67.90	0	0.00	68.40	1	2,223	0.04%
2024/06/14	9	68.34	0	0.00	68.40	9	2,247	0.40%
2024/06/13	0	0.00	1	68.30	69.00	-1	2,230	-0.04%
2024/06/12	1	69.20	0	0.00	68.90	1	2,245	0.04%
2024/06/11	1	67.50	5	68.70	69.10	-4	2,245	-0.18%
2024/06/07	12	69.79	0	0.00	68.00	12	2,237	0.54%
2024/06/06	5	72.00	15	73.82	71.50	-10	2,185	-0.46%
2024/06/05	2	73.50	11.1	72.96	71.80	-9.1	2,178	-0.42%
2024/06/04	1	70.80	2.1	70.76	70.60	-1.1	2,161	-0.05%
2024/06/03	2	68.95	0	0.00	69.20	2	2,207	0.09%
2024/05/31	0	67.70	0	0.00	68.00	0	2,431	0.00%
2024/05/29	0	68.40	2	68.80	68.50	-2	2,779	-0.07%
2024/05/27	0.1	67.64	0	0.00	67.60	0.1	2,809	0.00%
2024/05/23	0	67.70	0	0.00	67.20	0	2,822	0.00%
2024/05/22	0	0.00	0	68.00	67.90	0	2,811	0.00%
2024/05/21	2	66.40	0	0.00	66.80	2	2,785	0.07%
2024/05/17	0.2	66.30	0	0.00	67.10	0.2	2,777	0.01%
2024/05/15	12	68.02	0	0.00	66.80	12	2,766	0.43%
2024/05/13	5	67.50	0	0.00	67.90	5	2,733	0.18%
2024/05/09	20	68.90	3	68.40	67.90	17	2,676	0.64%
2024/05/07	0	70.50	23	71.18	71.80	-23	2,569	-0.90%
2024/05/06	1	67.60	1	68.00	67.80	0	2,411	0.00%
2024/05/03	4	68.34	4	67.58	67.70	0	2,353	0.00%
2024/05/02	0	0.00	1	64.00	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	1	63.00	63.30	-1	2,234	-0.04%