勤誠 (8210)-元大-永春券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	295.12	17	293.97	288.50	0	5,923	0.00%
2024/04/25	4	283.87	5	280.80	277.50	-1	5,902	-0.02%
2024/04/24	3	279.51	10.6	283.21	288.00	-7.5	5,897	-0.13%
2024/04/23	2	258.25	1	262.00	262.00	1	5,837	0.02%
2024/04/22	1	265.00	1.1	259.21	251.00	-0.1	5,941	0.00%
2024/04/19	1	273.50	2	266.51	273.50	-1	5,903	-0.02%
2024/04/18	0.1	267.44	2	269.00	269.00	-1.9	5,812	-0.03%
2024/04/17	3	256.50	2	257.50	256.50	1	5,897	0.02%
2024/04/16	1.3	249.11	0	0.00	249.00	1.3	6,038	0.02%
2024/04/15	1	262.00	5	264.99	264.00	-4	6,186	-0.06%
2024/04/12	9.1	273.18	5	276.70	264.50	4.1	6,189	0.07%
2024/04/11	2	265.75	4.1	267.65	272.00	-2.1	6,082	-0.03%
2024/04/10	1	258.50	1	259.50	256.50	0	6,062	0.00%
2024/04/09	2.1	254.53	2.1	255.07	254.00	0.1	6,110	0.00%
2024/04/08	5.1	265.99	4	270.00	260.00	1.1	6,217	0.02%
2024/04/03	5	265.20	5	268.31	268.50	0	6,189	0.00%
2024/04/02	0	0.00	1	250.50	250.50	-1	6,188	-0.02%
2024/03/29	0	0.00	2	257.25	255.00	-2	6,342	-0.03%
2024/03/28	0	0.00	1	248.25	252.50	-1	6,387	-0.02%
2024/03/27	1.1	252.82	1	257.50	252.50	0.1	6,428	0.00%
2024/03/26	0	0.00	0	265.00	258.50	0	6,446	0.00%
2024/03/25	3	264.83	3.1	265.84	262.50	-0.1	6,485	0.00%
2024/03/22	4	272.63	3	272.33	268.50	1	6,502	0.02%
2024/03/21	2	266.00	1.1	265.86	266.00	1	6,443	0.01%
2024/03/20	3	261.67	1.1	253.95	255.50	2	6,383	0.03%
2024/03/19	1	254.50	1	256.00	256.00	0	6,375	0.00%
2024/03/18	1	245.50	0.1	247.25	241.00	0.9	6,491	0.01%
2024/03/15	0.1	242.75	4.1	240.50	239.50	-4	6,583	-0.06%
2024/03/14	1	245.47	0	0.00	246.00	1	6,736	0.02%
2024/03/13	0	0.00	2	248.00	248.00	-2	6,812	-0.03%
2024/03/12	1	258.00	0	0.00	257.00	1	6,826	0.01%
2024/03/11	0	257.50	0	0.00	256.00	0	6,910	0.00%
2024/03/08	2.1	268.83	2	259.00	258.00	0.1	7,001	0.00%
2024/03/07	4.2	269.73	1	270.00	266.00	3.2	7,176	0.04%
2024/03/06	7	283.50	3	283.83	277.50	4	7,304	0.05%
2024/03/05	6	281.00	5.2	279.10	284.50	0.9	7,469	0.01%
2024/03/04	2	268.49	3	274.50	265.00	-1	7,448	-0.01%
2024/03/01	0	0.00	0.1	267.82	269.50	-0.1	7,423	0.00%
2024/02/29	0.1	261.76	0.1	263.00	265.00	0	7,415	0.00%
2024/02/27	1.3	267.16	0	0.00	259.50	1.3	7,417	0.02%
2024/02/26	4.2	267.00	1	270.50	265.50	3.2	7,396	0.04%
2024/02/23	2.1	275.05	2	283.25	270.00	0.1	7,376	0.00%
2024/02/22	2	278.25	2	276.50	275.00	0	7,339	0.00%
2024/02/21	1	272.00	2.2	273.46	271.00	-1.2	7,264	-0.02%
2024/02/20	1.1	267.67	2	266.50	268.00	-0.9	7,294	-0.01%
2024/02/19	7.3	270.24	5	269.40	266.00	2.3	7,347	0.03%
2024/02/16	10.2	278.98	7	277.50	280.50	3.2	7,419	0.04%
2024/02/15	4.1	266.21	5.1	269.75	275.00	-1	7,367	-0.01%
2024/02/05	4.3	269.12	5	265.70	270.00	-0.7	7,358	-0.01%
2024/02/02	4	286.38	2.1	285.86	286.00	1.9	7,233	0.03%
2024/02/01	3.2	277.29	1	279.00	277.00	2.2	7,259	0.03%
2024/01/31	6.1	282.08	2	283.00	280.00	4.1	7,301	0.06%
2024/01/30	6.1	285.90	1	286.00	286.00	5.1	7,276	0.07%
2024/01/29	0.1	285.00	0	287.00	286.50	0.1	7,287	0.00%
2024/01/26	12.1	291.45	14	288.57	286.50	-2	7,377	-0.03%
2024/01/25	8	308.43	5	306.70	301.00	3	7,333	0.04%
2024/01/24	10	302.40	8	303.88	303.00	2	7,222	0.03%
2024/01/23	21	306.19	23	305.74	303.00	-2	7,230	-0.03%
2024/01/22	18	311.89	18	312.07	312.50	0	7,180	0.00%
2024/01/19	5.1	302.34	5.2	306.02	310.00	-0.1	7,035	0.00%
2024/01/18	1.2	292.05	0	282.50	294.50	1.1	6,908	0.02%
2024/01/17	5.1	295.49	6	298.32	295.50	-1	6,937	-0.01%
2024/01/16	5.1	294.47	5	291.50	293.00	0.1	6,861	0.00%
2024/01/15	0	278.50	1	279.50	282.00	-1	6,756	-0.01%
2024/01/12	1	277.00	0	0.00	272.50	1	6,779	0.01%
2024/01/10	8	267.75	10	265.40	272.00	-2	6,891	-0.03%
2024/01/09	6	262.58	9.4	261.53	266.50	-3.4	6,773	-0.05%
2024/01/08	4.1	246.40	4	247.38	242.50	0.1	6,618	0.00%
2024/01/05	8.2	252.05	6.1	248.44	246.00	2.1	6,673	0.03%
2024/01/04	0	0.00	1	265.50	257.00	-1	6,679	-0.01%
2024/01/03	2	265.00	2	262.25	265.50	0	6,670	0.00%
2024/01/02	3.1	257.26	4	257.37	259.00	-0.9	6,702	-0.01%
2023/12/29	0	0.00	3	269.83	271.50	-3	6,698	-0.04%
2023/12/28	2	269.99	2	271.00	265.50	0	6,825	0.00%
2023/12/27	4	268.25	4	266.61	266.00	0	6,836	0.00%
2023/12/26	5	265.60	1	266.00	271.00	4	6,887	0.06%
2023/12/25	0	264.50	8.1	269.22	268.00	-8.1	6,924	-0.12%
2023/12/22	8	265.13	10.1	263.00	260.00	-2.1	6,896	-0.03%
2023/12/21	1.2	256.93	0	0.00	257.00	1.2	6,909	0.02%
2023/12/20	8.1	258.43	2	256.75	261.00	6.1	6,987	0.09%
2023/12/19	1	261.00	1.2	253.04	253.50	-0.2	7,007	0.00%
2023/12/18	0	259.00	0	0.00	257.00	0	7,023	0.00%
2023/12/15	0	0.00	0	260.50	259.00	0	7,064	0.00%
2023/12/14	7	268.00	2.2	268.73	265.00	4.8	7,077	0.07%
2023/12/13	15	278.67	20.4	270.69	266.50	-5.4	7,079	-0.08%
2023/12/12	5	270.70	5.1	271.61	268.00	-0.1	7,121	0.00%
2023/12/11	11	265.55	11	269.18	266.00	0	7,127	0.00%
2023/12/08	12.1	260.68	11	260.86	261.00	1.1	7,005	0.02%
2023/12/07	14	257.06	16	253.25	251.00	-2	7,004	-0.03%
2023/12/06	14	252.64	10.2	253.88	254.00	3.8	7,016	0.05%
2023/12/05	1	246.42	4.2	247.24	246.50	-3.2	7,003	-0.05%
2023/12/04	38.1	268.32	37	261.59	249.50	1.1	6,919	0.02%
2023/12/01	10	262.05	10.3	263.00	277.00	-0.2	6,834	0.00%
2023/11/30	30	254.98	26	255.73	252.00	4	6,661	0.06%
2023/11/29	4	240.13	4	244.25	246.50	0	6,465	0.00%
2023/11/24	0.1	223.00	0	0.00	222.50	0.1	6,757	0.00%
2023/11/22	0	0.00	0.1	230.50	230.00	-0.1	6,854	0.00%
2023/11/21	2.2	235.36	1	231.00	230.00	1.2	6,938	0.02%
2023/11/20	0.2	228.00	0	0.00	231.50	0.2	7,115	0.00%
2023/11/17	5	227.90	7	229.36	229.50	-2	7,311	-0.03%
2023/11/16	13	231.31	15	229.80	230.50	-2	7,481	-0.03%
2023/11/15	16	241.47	18.1	241.44	239.50	-2.1	7,626	-0.03%
2023/11/14	1	238.50	13	233.38	234.00	-12	7,891	-0.15%
2023/11/13	11	228.23	14	231.68	234.00	-3	8,117	-0.04%
2023/11/10	9	225.50	9	227.28	230.00	0	8,310	0.00%
2023/11/09	6	218.92	2	225.25	223.50	4	8,291	0.05%
2023/11/08	8	225.00	7	224.71	225.00	1	8,271	0.01%
2023/11/07	5	218.40	13	218.77	219.50	-8	8,313	-0.10%
2023/11/06	13	215.54	7	215.71	220.00	6	8,326	0.07%
2023/11/03	9	204.67	8.3	204.81	206.50	0.7	8,405	0.01%
2023/11/02	1	196.00	2	193.25	194.50	-1	8,258	-0.01%
2023/10/31	6.1	188.45	7	179.50	180.00	-0.9	8,196	-0.01%
2023/10/30	3	190.83	3	189.83	188.50	0	8,190	0.00%
2023/10/27	7	192.29	8	192.06	190.00	-1	8,188	-0.01%
2023/10/26	4.1	191.83	0	0.00	190.00	4.1	8,127	0.05%
2023/10/25	3	197.33	8.3	201.55	199.50	-5.3	8,100	-0.07%
2023/10/24	1	186.00	2.1	185.57	188.00	-1.1	7,976	-0.01%
2023/10/23	1	181.50	0	0.00	181.00	1	7,959	0.01%
2023/10/20	3.1	177.29	2	177.00	177.00	1.1	7,947	0.01%
2023/10/19	22.4	185.68	21	187.07	182.50	1.4	8,174	0.02%
2023/10/18	3.2	201.34	1	211.50	198.00	2.2	8,210	0.03%
2023/10/17	1.4	223.21	1.1	224.86	220.00	0.3	8,355	0.00%
2023/10/16	4	227.25	4	227.75	226.00	0	8,531	0.00%
2023/10/13	1	227.50	2	221.92	227.50	-1	8,733	-0.01%
2023/10/12	2	234.75	3.1	231.25	233.00	-1.1	8,883	-0.01%
2023/10/11	4	231.88	15.3	228.39	228.00	-11.3	8,992	-0.13%
2023/10/06	21	236.36	11.1	232.84	230.00	9.9	9,415	0.11%
2023/10/05	7.5	233.69	6	233.92	229.50	1.5	9,601	0.02%
2023/10/04	7.4	232.24	8.6	233.53	233.50	-1.2	9,645	-0.01%
2023/10/03	2.1	228.48	10	225.85	224.50	-7.9	9,582	-0.08%
2023/10/02	26	229.02	29.5	228.11	225.00	-3.5	9,764	-0.04%
2023/09/28	3.1	218.89	2	217.75	217.50	1.1	9,854	0.01%
2023/09/27	3	215.67	1	215.00	215.00	2	9,868	0.02%
2023/09/26	4.1	217.71	3	218.67	214.00	1.1	10,193	0.01%
2023/09/25	16	213.81	28.1	215.44	217.50	-12.1	10,231	-0.12%
2023/09/22	13	211.27	1	211.00	213.50	12	10,481	0.11%
2023/09/21	1	202.00	1	203.98	201.50	0	10,674	0.00%
2023/09/20	9.1	202.83	3	204.49	205.50	6.1	10,880	0.06%
2023/09/19	6	208.50	6	207.75	202.50	0	10,989	0.00%
2023/09/18	4	212.01	5	213.50	209.00	-1	11,069	-0.01%
2023/09/15	25.1	220.11	29	220.09	224.50	-4	11,253	-0.04%
2023/09/14	6	208.25	3	208.34	214.50	3	11,236	0.03%
2023/09/13	0	0.00	1	191.04	195.00	-1	11,234	-0.01%
2023/09/12	6	194.33	10	193.70	194.50	-4	11,346	-0.04%
2023/09/11	4	200.63	2.9	198.34	197.00	1.2	11,846	0.01%
2023/09/08	3.4	219.45	2	219.75	218.50	1.4	11,824	0.01%
2023/09/07	3	218.83	2	219.00	218.00	1	11,795	0.01%
2023/09/06	24	220.25	23	219.74	218.50	1	11,866	0.01%
2023/09/05	4	211.25	3	212.67	211.50	1	11,920	0.01%
2023/09/04	10	210.75	5	214.00	212.00	5	11,945	0.04%
2023/09/01	2	221.00	5	219.00	216.50	-3	11,983	-0.03%
2023/08/31	6	229.00	4	226.25	231.50	2	11,867	0.02%
2023/08/30	6	229.75	2.1	232.50	225.00	3.9	11,750	0.03%
2023/08/29	2	220.75	2	220.00	222.50	0	11,679	0.00%
2023/08/28	7	223.43	8	223.13	218.50	-1	11,755	-0.01%
2023/08/25	12	230.25	13	226.19	226.50	-1	12,058	-0.01%
2023/08/24	9.1	238.33	7	239.64	234.00	2.1	12,268	0.02%
2023/08/23	18	230.67	16	231.69	234.00	2	12,115	0.02%
2023/08/22	25	231.88	28	230.89	224.00	-3	11,951	-0.03%
2023/08/21	17	230.85	30	232.42	229.00	-13	11,799	-0.11%
2023/08/18	45.2	227.97	49.5	226.11	230.00	-4.3	11,562	-0.04%
2023/08/17	15.2	222.86	14.1	224.57	223.00	1.1	11,150	0.01%
2023/08/16	28.1	206.19	24.1	205.20	215.50	3.9	10,836	0.04%
2023/08/15	1	193.50	2	198.76	201.50	-1	10,525	-0.01%
2023/08/14	10	184.65	3	188.50	183.50	7	10,494	0.07%
2023/08/11	6	191.00	6	189.58	192.00	0	10,414	0.00%
2023/08/10	2	194.97	3	201.83	191.50	-1	10,288	-0.01%
2023/08/09	10.2	206.55	9	210.56	212.50	1.2	10,197	0.01%
2023/08/08	0.1	199.00	2	199.50	196.00	-1.9	9,977	-0.02%
2023/08/07	1.1	201.61	1	201.00	204.00	0.1	9,957	0.00%
2023/08/04	2	183.75	0	0.00	189.00	2	9,941	0.02%
2023/08/02	2	186.77	1	184.29	180.00	1	9,925	0.01%
2023/08/01	3	196.67	4	193.25	195.50	-1	9,871	-0.01%
2023/07/31	7	210.36	2	208.30	203.00	5	9,839	0.05%
2023/07/28	10	205.55	14	213.93	219.00	-4	9,796	-0.04%
2023/07/27	6.4	217.59	18	213.09	211.50	-11.6	9,742	-0.12%
2023/07/26	18.4	227.55	3	223.17	219.00	15.4	9,698	0.16%
2023/07/25	5.2	238.36	15.3	235.87	236.00	-10	9,666	-0.10%
2023/07/24	41	238.52	32.1	235.35	248.00	8.9	9,609	0.09%
2023/07/21	8.4	220.75	6	219.42	225.50	2.4	9,266	0.03%
2023/07/20	13	216.00	13	216.50	219.50	0	9,013	0.00%
2023/07/19	65	216.58	62	211.98	206.50	3	8,751	0.03%
2023/07/18	5.2	205.91	7	207.35	209.50	-1.8	8,533	-0.02%
2023/07/17	20	202.78	17	200.24	203.50	3	8,321	0.04%
2023/07/14	17	195.47	11	196.86	196.00	6	8,239	0.07%
2023/07/13	93	215.12	101.1	210.67	192.00	-8.1	8,064	-0.10%	大賣/
2023/07/12	30	196.83	34	197.79	206.50	-4	7,563	-0.05%
2023/07/11	45	190.90	46	189.79	188.00	-1	7,236	-0.01%
2023/07/10	17	180.26	20	179.20	182.00	-3	7,058	-0.04%
2023/07/07	15.1	187.35	17	187.03	183.50	-1.9	6,940	-0.03%
2023/07/06	46	193.78	39	189.31	182.50	7	6,665	0.11%
2023/07/05	4	185.50	25.2	186.84	188.00	-21.2	6,406	-0.33%
2023/07/04	10	186.15	23	186.50	187.50	-13	6,292	-0.21%
2023/07/03	3	178.34	5	178.70	184.50	-2	5,915	-0.03%
2023/06/30	44	158.23	14.3	160.64	168.00	29.7	5,808	0.51%
2023/06/29	17	153.85	11	153.32	153.00	6	5,442	0.11%
2023/06/28	31.2	148.26	31.1	147.06	150.00	0.1	5,162	0.00%
2023/06/27	7.2	141.28	14	140.85	139.00	-6.9	4,900	-0.14%
2023/06/26	5	149.89	33.1	147.12	146.00	-28	4,727	-0.59%
2023/06/21	52.2	150.50	28	152.54	150.50	24.2	4,592	0.53%
2023/06/20	46	145.09	42.2	147.46	151.50	3.9	4,313	0.09%
2023/06/19	5	139.70	7	141.21	138.00	-2	4,130	-0.05%
2023/06/16	6.2	139.39	2	138.69	135.50	4.1	4,006	0.10%
2023/06/15	69.1	131.68	82.1	135.46	137.50	-13	3,830	-0.34%
2023/06/14	0	0.00	8	128.13	129.00	-8	3,246	-0.25%
2023/06/13	8.1	117.69	9	118.06	117.50	-0.9	3,174	-0.03%
2023/06/12	11.9	117.63	3	116.33	115.50	8.9	3,106	0.29%
2023/06/09	18	123.34	33	124.44	125.50	-15	2,973	-0.50%
2023/06/08	3.1	117.67	2	118.50	117.00	1.1	2,776	0.04%
2023/06/07	5	117.70	17.1	117.55	116.50	-12.1	2,711	-0.45%
2023/06/06	3	116.00	3	113.50	112.50	0	2,589	0.00%
2023/06/05	12.2	115.25	11	113.18	116.00	1.2	2,525	0.05%
2023/06/02	5.2	114.69	4	118.00	114.50	1.2	2,474	0.05%
2023/06/01	9	113.56	13.2	114.97	116.50	-4.2	2,389	-0.17%
2023/05/31	23	115.09	43	114.81	116.00	-20	2,256	-0.89%
2023/05/30	19	108.87	23	108.89	111.00	-4	1,870	-0.21%
2023/05/29	4	98.50	11	98.59	101.00	-7	1,571	-0.45%
2023/05/26	2	96.19	1	96.60	94.70	1	1,521	0.07%
2023/05/25	9	95.59	11	95.85	96.50	-2	1,474	-0.14%
2023/05/24	0	0.00	1	91.30	91.40	-1	1,383	-0.07%
2023/05/23	1	91.20	4	91.18	91.90	-3	1,380	-0.22%
2023/05/22	1	92.50	4.1	91.53	91.00	-3.1	1,368	-0.23%
2023/05/19	1.1	91.15	7	92.74	92.00	-6	1,348	-0.44%
2023/05/18	6.1	89.83	7	90.16	91.10	-0.9	1,302	-0.07%
2023/05/17	1	89.40	1	88.30	88.00	0	1,256	0.00%
2023/05/16	0	0.00	36	87.34	88.10	-36	1,231	-2.92%
2023/05/15	15	84.43	0	0.00	84.10	15	1,197	1.25%
2023/05/12	13.1	81.93	11	84.39	85.70	2.1	1,200	0.17%
2023/05/11	20	85.55	2	85.50	85.40	18	1,182	1.52%
2023/05/10	0	0.00	2	87.60	86.90	-2	1,165	-0.17%
2023/05/09	3	86.00	0	0.00	84.60	3	1,135	0.26%
2023/05/08	0	0.00	28	85.23	85.50	-28	1,110	-2.52%
2023/05/05	25	83.88	1	84.30	83.10	24	1,109	2.16%
2023/05/04	3	83.77	0	0.00	83.60	3	1,122	0.27%
2023/05/02	0	0.00	2	83.40	83.50	-2	1,157	-0.17%
2023/04/25	1	79.00	0	0.00	79.30	1	1,254	0.08%
2023/04/24	2	81.15	1	81.40	81.00	1	1,247	0.08%
2023/04/21	4	81.95	2	81.80	80.90	2	1,248	0.16%
2023/04/20	9	84.80	12	84.07	83.30	-3	1,251	-0.24%
2023/04/19	17	92.89	46	87.75	87.00	-29	1,225	-2.37%
2023/04/18	43	88.02	11	90.59	91.40	32	1,054	3.03%
2023/04/12	1	83.00	0	0.00	82.20	1	976	0.10%
2023/04/06	20	83.35	20	83.00	83.00	0	933	0.00%
2023/03/31	0	0.00	3	84.93	83.60	-3	928	-0.32%
2023/03/30	1	82.30	0	0.00	82.40	1	909	0.11%
2023/03/29	0	0.00	1	81.60	81.60	-1	903	-0.11%
2023/03/28	0	0.00	1	80.30	80.30	-1	894	-0.11%
2023/03/24	1	81.40	0	0.00	80.50	1	861	0.12%
2023/03/22	0	0.00	1	78.40	78.50	-1	839	-0.12%
2023/03/21	1	76.90	0	0.00	77.00	1	821	0.12%
2023/03/20	2	77.50	0	0.00	76.80	2	800	0.25%
2023/03/17	3	80.80	2	81.40	79.50	1	777	0.13%
2023/03/16	2	83.05	0	0.00	83.10	2	742	0.27%
2023/03/15	1	85.30	0	0.00	84.70	1	739	0.14%
2023/03/13	2	86.10	0	0.00	87.50	2	740	0.27%
2023/03/10	2	87.95	0	0.00	87.80	2	737	0.27%
2023/03/09	0	0.00	1	90.40	90.80	-1	728	-0.14%
2023/03/08	3	90.30	2	91.50	91.60	1	719	0.14%
2023/03/03	2	89.75	0	0.00	89.20	2	690	0.29%
2023/03/02	3	91.13	3	89.07	89.10	0	674	0.00%
2023/03/01	4	89.43	8	90.60	90.80	-4	668	-0.60%
2023/02/24	0	0.00	3	88.80	88.80	-3	628	-0.48%
2023/02/23	0	86.50	2	85.80	86.80	-2	578	-0.34%
2023/02/22	1	83.00	0	0.00	82.70	1	559	0.18%
2023/02/13	2	81.50	0	0.00	82.80	2	561	0.36%
2023/02/10	0	0.00	3	85.40	84.60	-3	545	-0.55%
2023/02/08	4	86.68	0	0.00	86.60	4	527	0.76%
2023/02/06	1	86.50	0	0.00	86.30	1	515	0.19%
2023/01/31	20	87.50	22	86.50	86.00	-2	443	-0.45%
2023/01/30	1	87.70	3	89.37	86.00	-2	424	-0.47%
2023/01/17	4	84.35	6	84.18	85.20	-2	379	-0.53%
2023/01/16	10	81.30	10	81.10	81.10	0	311	0.00%
2023/01/13	0	0.00	1	80.50	80.10	-1	300	-0.33%
2023/01/11	2	79.60	2	79.00	78.50	0	290	0.00%
2023/01/10	1	77.70	3	78.57	78.20	-2	284	-0.70%
2022/12/15	0	0.00	1	77.00	75.80	-1	278	-0.36%
2022/12/01	0	0.00	1	73.70	73.80	-1	264	-0.38%
2022/11/30	1	72.80	0	0.00	72.50	1	268	0.37%
2022/11/17	0	0.00	2	74.40	73.50	-2	316	-0.63%
2022/11/16	1	73.10	0	0.00	73.60	1	312	0.32%
2022/11/15	0	0.00	2	71.20	71.70	-2	305	-0.65%
2022/11/11	2	71.25	0	0.00	71.00	2	317	0.63%
2022/11/07	0	0.00	2	70.95	71.30	-2	378	-0.53%
2022/11/02	0	0.00	1	68.30	68.50	-1	380	-0.26%
2022/10/20	1	60.30	0	0.00	62.00	1	383	0.26%
2022/10/13	1	62.00	0	0.00	62.50	1	362	0.28%
2022/10/12	2	67.60	0	0.00	66.60	2	356	0.56%
2022/10/11	5	70.90	0	0.00	69.10	5	354	1.41%
2022/10/07	1	74.80	0	0.00	74.60	1	352	0.28%
2022/09/30	1	73.80	0	0.00	74.80	1	352	0.28%
2022/09/28	0	0.00	2	74.20	74.20	-2	356	-0.56%
2022/09/27	0	0.00	1	76.50	76.50	-1	354	-0.28%
2022/09/26	1	75.10	0	0.00	74.20	1	352	0.28%
2022/09/21	1	75.80	0	0.00	75.90	1	343	0.29%
2022/09/16	0	0.00	1	80.30	80.50	-1	338	-0.30%
2022/09/07	1	76.20	0	0.00	75.50	1	336	0.30%
2022/09/06	1	77.70	0	0.00	77.80	1	332	0.30%
2022/09/05	1	79.10	0	0.00	79.00	1	331	0.30%
2022/09/02	0	0.00	2	79.20	79.40	-2	333	-0.60%
2022/09/01	2	79.80	3	78.43	78.50	-1	329	-0.30%
2022/08/31	5	80.90	0	0.00	81.40	5	327	1.53%
2022/08/29	1	79.10	1	79.90	79.30	0	318	0.00%
2022/08/26	2	80.35	3	81.17	81.20	-1	308	-0.32%
2022/08/25	0	0.00	3	79.50	79.40	-3	287	-1.04%
2022/08/22	1	78.00	0	0.00	78.40	1	272	0.37%
2022/08/18	1	79.40	1	80.20	79.90	0	262	0.00%
2022/08/17	1	78.60	1	80.10	80.20	0	249	0.00%
2022/08/16	0	78.40	2	79.49	78.00	-2	229	-0.88%
2022/08/15	1	76.30	4	76.98	77.40	-3	199	-1.50%
2022/08/12	0	0.00	3	73.90	75.50	-3	192	-1.56%
2022/08/09	0	0.00	5	71.36	71.80	-5	183	-2.72%
2022/08/04	0	0.00	1	68.60	68.50	-1	180	-0.56%
2022/08/01	1	70.40	0	0.00	70.50	1	183	0.54%
2022/07/27	0	0.00	1	66.60	67.20	-1	176	-0.57%
2022/07/26	0	0.00	1	66.90	66.70	-1	177	-0.56%
2022/07/14	1	65.10	0	0.00	66.00	1	190	0.53%
2022/07/11	0	0.00	1	65.10	65.30	-1	189	-0.53%
2022/07/07	1	64.60	0	0.00	64.30	1	190	0.52%
2022/06/22	1	66.30	1	66.00	65.50	0	216	0.00%
2022/06/21	1	66.40	1	67.00	67.00	0	221	0.00%
2022/06/20	1	65.70	2	66.30	65.60	-1	224	-0.45%
2022/06/17	0	0.00	1	67.30	67.00	-1	226	-0.44%
2022/06/16	2	67.80	0	0.00	67.00	2	229	0.87%
2022/06/14	1	68.20	0	0.00	68.70	1	232	0.43%
2022/06/09	0	0.00	1	72.60	72.20	-1	240	-0.42%
2022/06/02	1	69.60	0	0.00	69.60	1	254	0.39%
2022/05/23	0	0.00	1	68.20	68.20	-1	315	-0.32%
2022/05/16	2	64.00	0	0.00	65.10	2	390	0.51%
2022/05/09	2	66.00	0	0.00	65.90	2	600	0.33%
2022/04/13	1	69.60	0	0.00	70.20	1	819	0.12%
2022/04/12	2	68.00	0	0.00	68.70	2	818	0.24%
2022/04/11	2	70.00	0	0.00	69.00	2	816	0.24%
2022/04/06	0	70.70	0	0.00	71.20	0	814	0.00%
2022/03/30	0	72.60	0	0.00	71.80	0	824	0.00%
2022/03/29	0	72.70	0	0.00	71.80	0	821	0.00%
2022/03/25	1	72.20	0	0.00	72.30	1	813	0.12%
2022/03/22	1	74.30	0	0.00	74.70	1	793	0.13%
2022/03/18	1	74.10	0	0.00	74.00	1	785	0.13%
2022/03/16	1	73.50	0	0.00	73.20	1	778	0.13%
2022/03/11	0	0.00	4	75.70	75.90	-4	761	-0.53%
2022/03/09	2	75.40	0	0.00	75.70	2	752	0.27%
2022/03/08	1	76.00	0	0.00	74.80	1	751	0.13%
2022/03/04	0	79.90	0	0.00	80.00	0	732	0.00%
2022/02/24	4	82.30	0	81.00	80.50	4	712	0.56%
2022/02/22	3	84.93	0	0.00	84.30	3	690	0.43%
2022/02/21	1	85.80	0	0.00	86.10	1	677	0.15%
2022/02/18	2	86.20	0	0.00	86.80	2	668	0.30%
2022/02/17	0	0.00	0	88.20	87.50	0	657	0.00%
2022/02/16	7	92.51	1	91.00	90.50	6	636	0.94%
2022/02/15	10	91.89	12	91.21	89.40	-2	607	-0.33%
2022/02/14	2	87.60	0	0.00	88.60	2	557	0.36%
2022/02/11	2	91.00	2	90.95	90.90	0	539	0.00%
2022/02/10	3	91.63	75	91.73	92.20	-72	526	-13.69%
2022/02/09	14	92.07	41	92.27	91.30	-27	492	-5.48%
2022/02/08	2	89.05	1	89.40	88.50	1	401	0.25%
2022/02/07	3	87.97	6	88.03	89.20	-3	361	-0.83%
2022/01/26	3	85.33	5.5	84.88	83.20	-2.5	286	-0.87%
2022/01/25	1	78.50	1	80.80	80.20	0	199	0.00%
2022/01/21	0	0.00	0	78.90	77.70	0	186	0.00%
2022/01/18	1	77.80	0	0.00	78.00	1	188	0.53%
2022/01/14	1	76.80	0	0.00	77.50	1	198	0.50%
2022/01/11	0	0.00	2	79.20	79.50	-2	198	-1.01%
2021/12/27	0	0.00	5	77.80	78.00	-5	176	-2.83%
2021/12/24	0	0.00	1	75.80	75.60	-1	168	-0.59%
2021/12/14	1	72.40	0	0.00	72.30	1	165	0.60%
2021/11/29	1	74.10	0	0.00	74.60	1	166	0.60%
2021/11/26	1	75.40	0	0.00	74.90	1	165	0.60%
2021/11/15	1	75.40	0	0.00	75.30	1	157	0.63%
2021/10/21	1	75.50	0	0.00	75.60	1	133	0.75%
2021/10/12	1	75.20	0	0.00	74.90	1	145	0.69%
2021/10/08	0	0.00	1	76.50	75.70	-1	149	-0.67%
2021/09/24	0	0.00	1	75.00	74.70	-1	209	-0.48%
2021/09/13	1	74.90	0	0.00	75.20	1	231	0.43%
2021/08/09	0	0.00	1	75.20	74.90	-1	298	-0.34%
2021/08/04	1	75.80	0	0.00	75.70	1	317	0.32%
2021/07/28	0	74.90	0	0.00	73.90	0	329	0.00%
2021/07/21	0	75.50	0	0.00	74.30	0	345	0.00%
2021/07/19	1	74.00	0	0.00	75.60	1	352	0.28%
2021/06/24	1	75.40	0	0.00	74.90	1	424	0.24%
2021/06/17	2	71.90	0	0.00	72.00	2	438	0.46%
2021/06/16	0	0.00	1	72.80	72.00	-1	438	-0.23%
2021/06/15	1	72.70	0	0.00	72.80	1	440	0.23%
2021/06/08	1	71.00	0	0.00	73.20	1	453	0.22%
2021/06/04	1	72.00	0	0.00	72.20	1	452	0.22%
2021/06/03	1	72.70	0	0.00	72.80	1	451	0.22%
2021/06/02	1	73.20	0	0.00	73.20	1	455	0.22%
2021/06/01	1	73.50	0	0.00	73.60	1	454	0.22%
2021/05/31	2	74.60	0	0.00	73.70	2	451	0.44%
2021/05/28	0.5	79.00	0	0.00	78.70	0.5	441	0.11%
2021/05/17	0	0.00	30	70.04	70.80	-30	444	-6.74%
2021/05/14	0	0.00	3	77.90	77.00	-3	434	-0.69%
2021/05/12	2	77.50	0	0.00	77.40	2	430	0.46%
2021/05/11	0	0.00	1	80.80	80.80	-1	420	-0.24%
2021/04/28	1	85.60	0	0.00	85.80	1	428	0.23%
2021/04/27	0	0.00	2	86.20	86.30	-2	437	-0.46%
2021/04/23	1	85.70	0	0.00	87.00	1	434	0.23%
2021/04/22	1	86.10	0	0.00	85.80	1	432	0.23%
2021/04/21	5	88.50	0	0.00	88.20	5	423	1.18%
2021/04/20	0	0.00	1	88.70	88.60	-1	420	-0.24%
2021/04/16	1	88.50	0	0.00	88.80	1	406	0.25%
2021/04/15	1	87.50	4	87.50	87.60	-3	405	-0.74%
2021/04/14	6	86.32	2	87.20	85.60	4	401	1.00%
2021/04/12	0	0.00	1	89.40	89.60	-1	390	-0.26%
2021/04/09	4	89.05	16	88.53	89.60	-12	371	-3.23%
2021/04/08	1	86.90	1	86.50	86.80	0	342	0.00%
2021/04/07	0	0.00	3	86.73	87.10	-3	335	-0.89%
2021/04/01	0	0.00	23	84.40	84.20	-23	316	-7.28%
2021/03/31	23	84.80	0	0.00	84.80	23	312	7.36%
2021/03/29	1	85.80	0	0.00	85.90	1	305	0.33%
2021/03/26	1	85.60	0	0.00	85.50	1	303	0.33%
2021/03/25	1	86.50	3	86.90	85.90	-2	304	-0.66%
2021/03/19	2	84.85	0	0.00	84.70	2	301	0.66%
2021/03/18	3	85.43	0	0.00	85.30	3	301	0.99%
2021/03/17	0	0.00	4	86.53	86.10	-4	303	-1.32%
2021/03/16	1	84.40	0	0.00	84.70	1	299	0.33%
2021/02/26	0	0.00	1	83.40	83.40	-1	360	-0.28%
2021/02/24	0	0.00	1	83.50	83.50	-1	372	-0.27%
2021/02/22	0	0.00	3	84.10	84.30	-3	370	-0.81%
2021/01/28	1	80.00	0	0.00	79.80	1	365	0.27%
2021/01/26	1	77.60	0	0.00	77.60	1	356	0.28%
2021/01/20	1	80.30	0	0.00	79.80	1	334	0.30%
2021/01/18	1	84.20	1	82.70	82.50	0	321	0.00%
2021/01/13	1	82.50	0	0.00	82.60	1	327	0.31%
2021/01/05	0	0.00	1	82.50	83.20	-1	314	-0.32%
2020/12/18	3	81.57	0	0.00	81.00	3	323	0.93%
2020/12/15	7	82.84	0	0.00	82.40	7	316	2.21%
2020/12/14	1	84.00	0	0.00	84.30	1	314	0.32%
2020/12/11	4	84.20	0	0.00	84.40	4	321	1.24%
2020/12/10	3	85.13	0	0.00	85.10	3	329	0.91%
2020/12/09	1	85.80	0	0.00	85.80	1	331	0.30%
2020/12/08	0	0.00	1	82.50	83.40	-1	319	-0.31%
2020/12/07	3	83.30	0	0.00	82.70	3	316	0.95%
2020/12/04	4	84.23	0	0.00	83.90	4	315	1.27%
2020/12/02	3	84.83	0	0.00	84.40	3	308	0.97%
2020/11/30	0	0.00	1	87.10	85.80	-1	313	-0.32%
2020/11/25	1	85.50	0	0.00	85.30	1	306	0.33%
2020/11/24	2	84.60	0	0.00	84.80	2	306	0.65%
2020/11/23	10	85.70	0	0.00	85.60	10	301	3.32%
2020/11/20	0	0.00	1	85.50	85.50	-1	302	-0.33%
2020/11/19	1	84.60	1	86.10	86.00	0	309	0.00%
2020/11/18	1	85.90	0	0.00	85.90	1	305	0.33%
2020/11/16	1	87.10	0	0.00	86.50	1	319	0.31%
2020/11/12	3	85.80	0	0.00	86.00	3	330	0.91%
2020/11/11	3	86.67	1	86.60	86.60	2	338	0.59%
2020/11/10	1	87.20	0	0.00	87.30	1	356	0.28%
2020/11/04	0	0.00	1	88.20	88.10	-1	397	-0.25%
2020/11/03	1	87.00	0	0.00	87.70	1	398	0.25%
2020/10/16	1	90.10	1	89.40	89.40	0	461	0.00%
2020/10/15	2	89.85	0	0.00	90.10	2	470	0.43%
2020/10/08	1	90.70	1	91.30	90.90	0	550	0.00%
2020/09/24	1	87.00	1	86.90	86.60	0	682	0.00%
2020/09/23	10	89.50	0	0.00	88.80	10	682	1.46%
2020/09/22	2	89.55	0	0.00	89.30	2	693	0.29%
2020/09/18	0	0.00	1	91.90	91.70	-1	708	-0.14%
2020/09/17	1	92.20	3	92.27	92.70	-2	742	-0.27%
2020/09/16	2	92.25	0	0.00	91.90	2	766	0.26%
2020/09/15	0	0.00	1	93.00	92.90	-1	765	-0.13%
2020/09/14	0	0.00	3	91.77	92.00	-3	760	-0.39%
2020/09/10	1	90.00	1	90.80	89.70	0	775	0.00%
2020/09/09	4	89.68	5	91.40	89.50	-1	789	-0.13%
2020/09/08	2	90.00	1	89.90	89.90	1	795	0.13%
2020/09/07	2	89.75	1	89.70	90.00	1	812	0.12%
2020/09/04	4	90.53	1	90.90	90.40	3	838	0.36%
2020/09/03	0	0.00	1	92.60	92.20	-1	913	-0.11%
2020/09/01	1	90.60	0	0.00	90.60	1	964	0.10%
2020/08/27	2	91.05	1	91.60	91.30	1	1,023	0.10%
2020/08/26	1	90.20	1	91.00	90.90	0	1,032	0.00%
2020/08/25	0	0.00	2	89.70	90.20	-2	1,052	-0.19%
2020/08/24	1	87.60	0	0.00	87.60	1	1,088	0.09%
2020/08/21	1	87.50	0	0.00	87.40	1	1,108	0.09%
2020/08/20	0	0.00	1	86.80	86.60	-1	1,120	-0.09%
2020/08/18	1	91.30	0	0.00	91.30	1	1,249	0.08%
2020/08/14	2	92.65	12	93.03	92.20	-10	1,266	-0.79%
2020/08/10	0	0.00	11	91.98	91.40	-11	1,388	-0.79%
2020/08/07	1	88.20	1	88.20	88.20	0	1,402	0.00%
2020/08/06	2	88.00	0	0.00	88.10	2	1,429	0.14%
2020/08/05	0	0.00	1	88.00	89.50	-1	1,434	-0.07%
2020/08/04	20	87.30	0	0.00	87.50	20	1,442	1.39%
2020/07/30	5	85.58	1	85.10	85.10	4	1,513	0.26%
2020/07/29	1	85.40	2	85.00	85.40	-1	1,523	-0.07%
2020/07/28	0	0.00	4	84.80	84.60	-4	1,531	-0.26%
2020/07/24	12	88.34	0	0.00	88.00	12	1,583	0.76%
2020/07/23	1	90.20	1	90.30	90.50	0	1,641	0.00%
2020/07/22	0	0.00	10	91.30	91.00	-10	1,662	-0.60%
2020/07/21	11	90.70	66	90.67	90.60	-55	1,677	-3.28%
2020/07/20	1	89.10	6	90.13	89.30	-5	1,677	-0.30%
2020/07/17	11	93.16	5	93.40	91.80	6	1,670	0.36%
2020/07/16	0	0.00	16	96.17	96.00	-16	1,659	-0.96%
2020/07/14	1	94.00	1	93.10	93.10	0	1,684	0.00%
2020/07/10	0	0.00	2	96.30	96.90	-2	1,691	-0.12%
2020/07/09	1	98.10	12	97.08	97.50	-11	1,683	-0.65%
2020/07/08	0	0.00	1	95.60	95.50	-1	1,667	-0.06%
2020/07/07	16	94.07	0	0.00	93.60	16	1,676	0.95%
2020/07/06	1	95.00	2	96.15	96.10	-1	1,704	-0.06%
2020/07/03	1	94.20	1	94.60	94.50	0	1,709	0.00%
2020/07/02	2	94.60	0	0.00	94.40	2	1,758	0.11%
2020/07/01	0	0.00	2	94.55	94.50	-2	1,802	-0.11%
2020/06/30	2	92.95	0	0.00	92.60	2	1,800	0.11%
2020/06/29	0	0.00	2	92.35	92.30	-2	1,800	-0.11%
2020/06/24	2	94.40	0	0.00	93.30	2	1,799	0.11%
2020/06/23	2	98.65	3	95.83	95.60	-1	1,781	-0.06%
2020/06/22	5	96.50	1	97.30	97.00	4	1,772	0.23%
2020/06/18	16	96.98	0	0.00	97.20	16	1,824	0.88%
2020/06/16	5	98.70	0	0.00	98.60	5	1,844	0.27%
2020/06/15	1	96.00	2	97.50	95.80	-1	1,858	-0.05%
2020/06/12	2	97.00	2	96.00	98.60	0	1,875	0.00%
2020/06/11	14	100.86	1	100.00	98.60	13	1,884	0.69%
2020/06/10	15	102.97	18	103.64	102.50	-3	1,877	-0.16%
2020/06/09	0	0.00	11	100.04	100.00	-11	1,830	-0.60%
2020/06/08	2	99.60	4	99.20	98.20	-2	1,829	-0.11%
2020/06/05	1	97.50	1	97.50	97.30	0	1,814	0.00%
2020/06/04	0	0.00	1	97.30	97.70	-1	1,818	-0.05%
2020/06/03	2	96.15	0	0.00	96.40	2	1,826	0.11%
2020/06/01	2	96.95	0	0.00	96.50	2	1,883	0.11%
2020/05/29	1	97.20	6	96.55	96.50	-5	1,871	-0.27%
2020/05/28	3	94.03	1	95.40	93.00	2	1,849	0.11%
2020/05/27	2	94.65	1	95.60	94.40	1	1,852	0.05%
2020/05/26	19	95.79	2	97.35	95.00	17	1,851	0.92%
2020/05/25	4	95.35	16	98.03	98.10	-12	1,802	-0.67%
2020/05/22	0	0.00	1	92.10	92.00	-1	1,728	-0.06%
2020/05/21	1	92.70	1	94.20	92.80	0	1,730	0.00%
2020/05/20	1	92.50	10	91.60	91.60	-9	1,716	-0.52%
2020/05/19	6	92.13	1	92.30	92.00	5	1,714	0.29%
2020/05/18	20	95.87	13	94.34	94.20	7	1,679	0.42%
2020/05/15	1	92.80	6	93.30	91.40	-5	1,624	-0.31%
2020/05/14	2	93.00	2	91.85	89.70	0	1,600	0.00%
2020/05/12	3	91.87	2	92.35	92.40	1	1,614	0.06%
2020/05/11	2	92.20	2	92.15	92.20	0	1,628	0.00%
2020/05/08	17	93.14	8	94.88	92.00	9	1,638	0.55%
2020/05/07	1	91.50	0	0.00	91.00	1	1,615	0.06%
2020/05/04	2	88.00	1	89.10	89.20	1	1,724	0.06%
2020/04/30	3	91.03	2	91.35	91.20	1	1,750	0.06%
2020/04/29	6	91.87	4	92.75	92.00	2	1,779	0.11%
2020/04/28	5	89.82	8	89.78	91.00	-3	1,791	-0.17%
2020/04/27	3	86.77	2	86.95	86.30	1	1,768	0.06%
2020/04/24	0	0.00	3	83.73	84.80	-3	1,771	-0.17%
2020/04/22	1	81.50	0	0.00	82.70	1	1,924	0.05%
2020/04/20	0	0.00	5	86.20	85.10	-5	2,051	-0.24%
2020/04/17	0	0.00	11	84.18	83.00	-11	2,080	-0.53%
2020/04/16	5	83.70	0	0.00	84.70	5	2,085	0.24%
2020/04/14	36	82.82	0	0.00	83.00	36	2,075	1.73%
2020/04/10	0	0.00	1	81.40	81.50	-1	2,084	-0.05%
2020/04/09	3	83.07	0	0.00	82.40	3	2,096	0.14%
2020/04/08	0	0.00	1	84.60	86.00	-1	2,062	-0.05%
2020/04/07	11	85.15	2	84.65	84.40	9	2,046	0.44%
2020/04/06	1	79.30	15	82.96	83.90	-14	1,991	-0.70%
2020/03/31	30	74.97	1	75.10	74.70	29	1,934	1.50%
2020/03/30	21	72.82	0	0.00	74.40	21	1,927	1.09%
2020/03/27	0	0.00	5	76.02	74.40	-5	1,921	-0.26%
2020/03/26	0	0.00	5	73.20	75.50	-5	1,904	-0.26%
2020/03/25	10	76.50	16	75.56	74.40	-6	1,887	-0.32%
2020/03/24	16	71.88	3	71.33	72.90	13	1,846	0.70%
2020/03/20	0	0.00	3	69.70	70.60	-3	1,822	-0.16%
2020/03/19	5	67.80	3	64.23	64.30	2	1,799	0.11%
2020/03/18	0	0.00	1	72.90	70.00	-1	1,773	-0.06%
2020/03/17	1	70.50	4	71.00	69.00	-3	1,741	-0.17%
2020/03/16	2	73.25	1	76.60	73.30	1	1,719	0.06%
2020/03/13	3	74.43	0	0.00	75.90	3	1,701	0.18%
2020/03/12	1	83.00	0	0.00	80.60	1	1,700	0.06%
2020/03/11	1	88.00	0	0.00	85.50	1	1,670	0.06%
2020/03/10	1	87.00	0	0.00	88.40	1	1,655	0.06%
2020/03/09	8	91.56	3	89.97	88.10	5	1,640	0.30%
2020/03/06	3	93.73	11	93.86	93.60	-8	1,594	-0.50%
2020/03/05	2	90.00	1	89.10	89.00	1	1,535	0.07%
2020/03/02	3	85.63	23	84.96	86.20	-20	1,497	-1.34%
2020/02/27	15	91.53	3	90.50	88.70	12	1,484	0.81%
2020/02/26	7	92.94	0	0.00	91.30	7	1,475	0.47%
2020/02/25	3	93.00	0	0.00	94.70	3	1,486	0.20%
2020/02/24	0	0.00	10	92.70	92.70	-10	1,488	-0.67%
2020/02/20	12	97.55	2	97.30	96.20	10	1,518	0.66%
2020/02/19	1	96.90	7	97.09	97.60	-6	1,547	-0.39%
2020/02/17	0	0.00	11	98.58	96.80	-11	1,629	-0.68%
2020/02/14	2	99.85	1	99.50	100.00	1	1,617	0.06%
2020/02/13	4	99.80	0	0.00	97.30	4	1,583	0.25%
2020/02/12	0	0.00	23	96.66	97.30	-23	1,550	-1.48%
2020/02/10	2	95.30	21	98.19	98.70	-19	1,525	-1.25%
2020/02/07	67	99.15	3	100.80	99.30	64	1,503	4.26%
2020/02/06	11	107.41	51	109.70	110.00	-40	1,428	-2.80%
2020/02/05	83	110.55	72	107.26	105.50	11	1,406	0.78%
2020/02/04	7	106.71	1	106.00	106.50	6	1,363	0.44%
2020/02/03	7	109.21	11	110.27	110.00	-4	1,330	-0.30%
2020/01/31	32	109.75	2	113.25	115.50	30	1,285	2.33%
2020/01/30	12	106.08	41	104.54	105.00	-29	1,240	-2.34%
2020/01/17	2	113.25	1	111.50	115.50	1	1,228	0.08%
2020/01/16	3	112.17	14	113.18	114.00	-11	1,194	-0.92%
2020/01/15	7	102.29	14	104.11	108.00	-7	1,063	-0.66%
2020/01/14	89	99.91	4	99.78	98.60	85	1,011	8.41%
2020/01/13	28	94.11	21	94.66	97.30	7	954	0.73%
2020/01/10	9	89.53	6	89.73	88.50	3	954	0.31%
2020/01/08	1	85.60	0	0.00	85.50	1	929	0.11%
2020/01/07	4	86.50	0	0.00	88.30	4	917	0.44%
2020/01/06	2	90.20	2	89.80	88.10	0	926	0.00%
2020/01/03	3	87.40	8	88.05	89.00	-5	896	-0.56%
2020/01/02	0	0.00	1	86.40	86.50	-1	872	-0.11%
2019/12/31	0	0.00	2	83.50	84.20	-2	881	-0.23%
2019/12/27	0	0.00	1	84.30	84.40	-1	896	-0.11%
2019/12/26	0	0.00	1	84.70	84.30	-1	904	-0.11%
2019/12/20	1	84.50	0	0.00	84.60	1	946	0.11%
2019/12/18	0	0.00	2	85.00	84.90	-2	971	-0.21%
2019/12/10	1	83.80	0	0.00	83.80	1	1,002	0.10%
2019/12/09	4	84.18	4	85.50	84.30	0	1,003	0.00%
2019/11/22	3	82.23	0	0.00	82.10	3	1,185	0.25%
2019/11/21	0	0.00	1	85.50	85.50	-1	1,178	-0.08%
2019/11/19	1	83.90	2	83.70	84.20	-1	1,176	-0.09%
2019/11/18	0	0.00	6	83.43	83.90	-6	1,155	-0.52%
2019/11/15	10	81.00	11	81.60	80.50	-1	1,142	-0.09%
2019/11/14	0	0.00	4	78.30	77.90	-4	1,084	-0.37%
2019/11/07	1	75.30	0	0.00	74.00	1	1,204	0.08%
2019/11/06	0	0.00	1	77.10	76.20	-1	1,193	-0.08%
2019/11/04	1	76.50	0	0.00	77.00	1	1,191	0.08%
2019/10/29	2	76.00	0	0.00	76.80	2	1,194	0.17%
2019/10/28	0	0.00	1	78.10	77.90	-1	1,187	-0.08%
2019/10/25	4	78.50	3	81.23	76.50	1	1,175	0.09%
2019/10/23	1	79.80	0	0.00	79.30	1	1,126	0.09%
2019/10/22	0	0.00	4	78.70	78.70	-4	1,118	-0.36%
2019/10/21	2	78.00	1	78.40	78.10	1	1,100	0.09%
2019/10/18	6	79.17	8	79.45	79.70	-2	1,073	-0.19%
2019/10/16	0	0.00	1	74.40	74.30	-1	1,007	-0.10%
2019/10/09	2	73.70	0	0.00	74.00	2	998	0.20%
2019/10/08	1	74.80	0	0.00	74.60	1	1,018	0.10%
2019/10/07	8	76.94	5	77.48	75.90	3	1,035	0.29%
2019/10/04	2	75.60	0	0.00	75.40	2	1,045	0.19%
2019/10/03	1	74.60	3	75.50	75.60	-2	1,044	-0.19%
2019/10/01	2	73.20	0	0.00	73.90	2	1,051	0.19%
2019/09/27	1	73.50	0	0.00	73.60	1	1,054	0.09%
2019/09/25	0	0.00	2	73.50	74.00	-2	1,051	-0.19%
2019/09/24	2	74.35	1	72.80	72.70	1	1,049	0.10%
2019/09/20	3	71.87	0	0.00	72.00	3	1,026	0.29%
2019/09/12	1	70.60	0	0.00	70.90	1	1,037	0.10%
2019/09/10	0	0.00	1	69.80	70.00	-1	1,031	-0.10%
2019/09/09	3	70.43	2	71.00	69.60	1	1,028	0.10%
2019/09/05	1	72.70	0	0.00	72.40	1	995	0.10%
2019/08/30	1	72.60	0	0.00	72.20	1	968	0.10%
2019/08/29	2	72.80	0	0.00	72.80	2	953	0.21%
2019/08/28	3	74.53	1	75.80	73.70	2	934	0.21%
2019/08/27	5	75.26	11	74.72	74.90	-6	866	-0.69%
2019/08/26	3	70.57	1	71.80	70.30	2	788	0.25%
2019/08/23	0	0.00	1	70.30	71.20	-1	777	-0.13%
2019/08/22	0	0.00	3	70.40	69.60	-3	762	-0.39%
2019/08/21	1	70.50	0	0.00	70.50	1	750	0.13%
2019/08/20	1	71.10	0	0.00	69.80	1	749	0.13%
2019/08/19	2	70.40	0	0.00	70.00	2	729	0.27%
2019/08/16	2	69.00	2	69.65	70.10	0	700	0.00%
2019/08/15	0	0.00	2	66.10	69.00	-2	659	-0.30%
2019/08/14	0	0.00	63	66.35	66.80	-63	613	-10.27%
2019/08/13	2	63.10	0	0.00	62.60	2	567	0.35%
2019/08/07	1	60.70	2	61.00	60.70	-1	600	-0.17%
2019/08/02	2	63.50	0	0.00	62.60	2	631	0.32%
2019/08/01	2	64.50	0	0.00	64.40	2	655	0.31%
2019/07/23	0	0.00	30	63.80	63.60	-30	714	-4.20%
2019/07/22	0	0.00	30	63.60	63.60	-30	752	-3.98%
2019/07/18	0	0.00	1	63.10	63.10	-1	1,010	-0.10%
2019/07/17	0	0.00	51	63.81	63.80	-51	1,014	-5.03%
2019/07/15	1	65.00	0	0.00	65.00	1	1,031	0.10%
2019/07/12	1	65.40	2	65.60	65.70	-1	1,041	-0.10%
2019/07/11	2	63.55	0	0.00	63.40	2	1,025	0.19%
2019/07/10	1	68.20	5	67.72	68.20	-4	1,011	-0.40%
2019/07/01	1	67.40	4	66.55	67.30	-3	1,071	-0.28%
2019/06/28	1	65.20	0	0.00	64.60	1	1,078	0.09%
2019/06/21	0	0.00	4	65.68	64.40	-4	1,227	-0.33%
2019/06/20	0	0.00	125	63.63	63.80	-125	1,273	-9.81%	大賣/鉅額交易
2019/06/19	2	63.55	40	62.50	63.90	-38	1,391	-2.73%
2019/06/11	4	64.12	25	63.80	63.60	-21	1,585	-1.32%
2019/06/10	0	0.00	10	63.37	63.70	-10	1,604	-0.62%
2019/06/03	0	0.00	9	62.60	62.30	-9	1,643	-0.55%
2019/05/31	2	64.10	0	0.00	63.80	2	1,646	0.12%
2019/05/30	2	63.65	0	0.00	63.90	2	1,664	0.12%
2019/05/29	2	63.10	1	63.00	63.20	1	1,683	0.06%
2019/05/27	2	62.50	0	0.00	61.70	2	1,695	0.12%
2019/05/24	0	0.00	42	61.78	61.80	-42	1,691	-2.48%
2019/05/23	3	60.80	0	0.00	60.80	3	1,690	0.18%
2019/05/21	2	61.15	53	61.50	62.40	-51	1,710	-2.98%
2019/05/20	1	60.20	1	60.80	61.50	0	1,715	0.00%
2019/05/17	200	60.25	1	59.20	59.70	199	1,722	11.56%	大買/鉅額交易
2019/05/16	1	62.10	0	0.00	61.90	1	1,710	0.06%
2019/05/15	1	63.70	0	0.00	64.20	1	1,724	0.06%
2019/05/14	152	59.33	0	0.00	62.90	152	1,724	8.81%	大買/鉅額交易
2019/05/13	110	60.72	0	0.00	60.40	110	1,723	6.38%	大買/鉅額交易
2019/05/09	3	61.50	4	61.65	61.90	-1	1,744	-0.06%
2019/05/08	2	64.90	0	0.00	64.50	2	1,720	0.12%
2019/04/30	1	65.50	0	0.00	65.40	1	1,749	0.06%
2019/04/29	3	64.67	0	0.00	64.10	3	1,733	0.17%
2019/04/26	1	67.40	0	0.00	67.00	1	1,706	0.06%
2019/04/25	34	74.40	38	71.00	69.70	-4	1,672	-0.24%
2019/04/24	6	74.13	7	74.83	77.00	-1	1,538	-0.06%
2019/04/22	1	71.40	10	70.75	70.90	-9	1,432	-0.63%
2019/04/19	1	69.50	0	0.00	70.20	1	1,418	0.07%
2019/04/18	1	69.50	2	71.15	69.00	-1	1,412	-0.07%
2019/04/17	1	69.60	2	69.20	69.50	-1	1,396	-0.07%
2019/04/16	2	70.20	0	0.00	70.00	2	1,388	0.14%
2019/04/15	1	69.00	3	69.73	70.60	-2	1,375	-0.15%
2019/04/12	4	67.70	0	0.00	68.10	4	1,358	0.29%
2019/04/11	1	69.00	0	0.00	69.10	1	1,345	0.07%
2019/04/10	4	70.10	2	69.85	70.40	2	1,316	0.15%
2019/04/09	1	71.00	4	71.70	71.90	-3	1,294	-0.23%
2019/04/08	3	71.17	1	69.90	69.50	2	1,273	0.16%
2019/04/03	0	0.00	1	71.10	71.00	-1	1,259	-0.08%
2019/04/02	1	70.20	0	0.00	70.90	1	1,226	0.08%
2019/04/01	2	69.95	1	71.30	70.00	1	1,206	0.08%
2019/03/29	3	68.70	2	69.40	69.40	1	1,168	0.09%
2019/03/28	3	68.83	0	0.00	68.60	3	1,154	0.26%
2019/03/27	1	69.40	2	69.10	69.50	-1	1,126	-0.09%
2019/03/26	1	72.50	5	71.92	68.00	-4	1,101	-0.36%
2019/03/25	3	69.17	1	67.90	68.50	2	1,025	0.20%
2019/03/22	8	68.36	19	68.23	70.50	-11	965	-1.14%
2019/03/21	21	62.70	25	63.60	64.30	-4	849	-0.47%
2019/03/20	9	60.41	11	60.20	60.30	-2	788	-0.25%
2019/03/19	5	57.80	2	58.50	58.90	3	733	0.41%
2019/03/18	1	55.90	0	0.00	56.00	1	711	0.14%
2019/03/15	3	56.53	2	56.40	56.30	1	712	0.14%
2019/03/14	3	57.57	6	57.93	56.40	-3	720	-0.42%
2019/03/08	2	54.00	1	54.30	54.40	1	689	0.15%
2019/03/06	1	53.60	0	0.00	53.80	1	683	0.15%
2019/03/04	3	53.13	0	0.00	54.90	3	658	0.46%
2019/02/27	0	0.00	2	51.60	52.10	-2	633	-0.32%
2019/02/25	2	52.00	0	0.00	52.20	2	617	0.32%
2019/02/20	1	51.60	0	0.00	52.00	1	593	0.17%
2019/02/19	2	52.00	4	51.80	52.00	-2	588	-0.34%
2019/02/18	0	0.00	4	51.40	51.50	-4	580	-0.69%
2019/02/15	1	50.90	3	50.25	50.50	-2	564	-0.35%
2019/02/14	4	51.68	4	51.60	51.30	0	550	0.00%
2019/02/12	2	50.95	5	51.20	50.60	-3	524	-0.57%
2019/02/11	9	49.43	2	49.90	50.40	7	520	1.35%
2019/01/30	1	47.90	0	0.00	47.80	1	487	0.21%
2019/01/29	0	0.00	1	47.70	47.45	-1	484	-0.21%
2019/01/28	1	48.20	0	0.00	47.80	1	477	0.21%
2019/01/25	6	48.92	5	49.00	49.00	1	464	0.22%
2019/01/24	53	47.42	58	47.43	49.30	-5	443	-1.13%
2019/01/22	2	44.50	0	0.00	44.30	2	399	0.50%
2019/01/17	10	44.90	0	0.00	45.00	10	398	2.51%
2019/01/14	1	44.65	11	44.77	45.45	-10	380	-2.63%
2019/01/09	0	0.00	2	43.25	43.60	-2	364	-0.55%
2019/01/08	1	43.40	0	0.00	43.05	1	360	0.28%
2019/01/07	1	42.85	0	0.00	43.10	1	365	0.27%
2018/12/28	10	43.20	0	0.00	43.15	10	384	2.60%
2018/12/06	0	0.00	1	45.20	43.70	-1	283	-0.35%
2018/12/04	0	0.00	5	45.25	45.00	-5	259	-1.92%
2018/12/03	0	0.00	2	45.40	44.15	-2	248	-0.80%
2018/11/30	5	43.09	0	0.00	43.45	5	225	2.22%
2018/11/26	1	40.40	0	0.00	40.30	1	205	0.49%
2018/11/08	0	0.00	12	38.15	38.55	-12	161	-7.42%
2018/10/25	2	32.00	0	0.00	32.40	2	129	1.54%
2018/10/24	10	32.95	0	0.00	33.50	10	124	8.03%
2018/10/19	0	0.00	3	33.52	33.95	-3	117	-2.56%
2018/10/05	0	0.00	1	38.40	37.90	-1	74	-1.34%
2018/10/03	1	38.40	0	0.00	38.40	1	70	1.42%
2018/08/27	0	0.00	1	40.15	40.05	-1	140	-0.71%
2018/08/20	0	0.00	1	40.05	39.70	-1	148	-0.67%
2018/08/16	0	0.00	1	39.80	39.70	-1	154	-0.65%
2018/08/13	1	39.65	0	0.00	40.00	1	160	0.62%
2018/07/02	0	0.00	0.3	42.40	42.20	-0.3	204	-0.15%
2018/06/25	0	0.00	3	42.40	42.50	-3	211	-1.42%
2018/06/22	2	41.95	0	0.00	42.05	2	216	0.92%
2018/06/06	2	43.30	0	0.00	43.55	2	273	0.73%
2018/05/24	1	41.90	0	0.00	42.15	1	270	0.37%
2018/05/15	2	41.90	0	0.00	41.95	2	260	0.77%
2018/05/14	2	43.18	0	0.00	42.55	2	261	0.76%
2018/05/11	1	43.70	0	0.00	43.60	1	255	0.39%
2018/05/09	1	43.65	20	43.70	43.30	-19	250	-7.58%
2018/05/03	1	46.65	0	0.00	46.30	1	237	0.42%
2018/04/27	2	44.93	0	0.00	45.50	2	231	0.86%
2018/03/21	2	48.73	13	49.76	50.00	-11	201	-5.45%
2018/03/20	1	48.05	1	48.40	48.50	0	184	0.00%
2018/03/16	2	48.55	1	48.45	48.50	1	170	0.59%
2018/03/15	6	48.00	6	48.70	48.65	0	166	0.00%
2018/02/06	10	43.90	0	0.00	42.90	10	160	6.22%
2018/01/09	1	45.95	0	0.00	46.10	1	149	0.67%