明基材 (8215)-元大-永春券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.60
漲跌
▲0.05
漲幅
+0.15%
成交量
454張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.60	0	0.00	33.55	1	1,575	0.06%
2024/04/16	6	33.59	0	0.00	33.45	6	1,573	0.38%
2024/04/12	0	0.00	3	34.57	34.60	-3	1,545	-0.19%
2024/04/11	10	34.80	0	0.00	34.85	10	1,533	0.65%
2024/04/10	8	35.20	4	35.30	35.20	4	1,521	0.26%
2024/04/09	2	35.20	4	35.24	35.20	-2	1,512	-0.13%
2024/04/03	0	0.00	1	34.60	34.45	-1	1,476	-0.07%
2024/04/02	1	34.10	1	34.15	34.10	0	1,454	0.00%
2024/04/01	1	34.55	2	34.65	34.55	-1	1,449	-0.07%
2024/03/27	1	33.85	0	0.00	33.95	1	1,424	0.07%
2024/03/25	1	34.40	2	34.30	34.35	-1	1,415	-0.07%
2024/03/19	2	33.65	0	0.00	33.70	2	1,426	0.14%
2024/03/14	1.1	33.81	0	0.00	33.80	1.1	1,426	0.08%
2024/03/13	1	34.25	0	0.00	34.25	1	1,421	0.07%
2024/03/12	1	34.30	6	34.25	34.20	-5	1,422	-0.35%
2024/03/08	1	33.75	58	33.82	33.65	-57	1,476	-3.86%
2024/03/07	2	34.18	0	0.00	34.05	2	1,464	0.14%
2024/03/05	0	34.50	0	0.00	34.35	0	1,464	0.00%
2024/03/04	10.5	34.48	0	0.00	34.40	10.5	1,457	0.72%
2024/03/01	1	34.30	0	0.00	34.20	1	1,455	0.07%
2024/02/29	2.1	34.30	0	0.00	34.40	2.1	1,448	0.14%
2024/02/27	2	34.55	1	34.50	34.25	1	1,438	0.07%
2024/02/26	24	34.82	0	0.00	34.85	24	1,414	1.70%
2024/02/23	31	35.92	0	0.00	35.40	31	1,385	2.24%
2024/02/22	22.1	37.35	0	0.00	37.20	22.1	1,316	1.68%
2024/02/21	5	36.95	0	0.00	36.95	5	1,297	0.39%
2024/02/20	10	36.93	0	0.00	36.60	10	1,298	0.77%
2024/02/19	14	37.51	0	0.00	37.25	14	1,280	1.09%
2024/02/16	8	37.12	0	0.00	37.30	8	1,236	0.65%
2024/02/15	20	36.00	1	35.80	36.00	19	1,121	1.69%
2024/02/05	1	35.75	0	0.00	35.85	1	1,097	0.09%
2024/02/01	0	35.95	0	0.00	34.75	0	1,073	0.00%
2024/01/26	0	0.00	6	35.78	36.10	-6	1,029	-0.58%
2024/01/24	0	0.00	4	35.23	35.15	-4	978	-0.41%
2024/01/23	22	35.67	20	34.98	34.85	2	968	0.21%
2024/01/19	5	35.42	11	35.24	35.65	-6	921	-0.65%
2024/01/18	7	35.06	6	35.03	35.60	1	871	0.11%
2024/01/16	2	33.80	0	0.00	33.85	2	764	0.26%
2024/01/10	1	33.95	0	0.00	33.70	1	791	0.13%
2024/01/09	0	0.00	1	34.00	33.95	-1	786	-0.13%
2023/12/29	1	34.65	0	0.00	34.65	1	821	0.12%
2023/12/22	1	34.05	0	0.00	33.95	1	859	0.12%
2023/12/15	2	34.50	0	0.00	34.40	2	857	0.23%
2023/12/13	1	33.95	0	0.00	33.90	1	859	0.12%
2023/12/12	1	34.20	0	0.00	34.00	1	857	0.12%
2023/12/11	0	34.90	0	0.00	34.15	0	854	0.00%
2023/12/05	0	34.35	0	0.00	34.35	0	847	0.00%
2023/12/04	0	0.00	50	35.99	35.80	-50	808	-6.18%
2023/11/30	50	36.13	1	35.75	36.05	49	828	5.91%
2023/11/29	5	35.60	0	0.00	35.55	5	817	0.61%
2023/11/24	0	0.00	1	35.60	35.30	-1	828	-0.12%
2023/11/17	0	0.00	2	35.35	35.35	-2	879	-0.23%
2023/11/15	0	0.00	0.5	34.85	34.90	-0.5	880	-0.06%
2023/11/02	4	34.56	0	0.00	34.35	4	1,179	0.34%
2023/10/25	13	35.21	13	35.53	35.10	0	1,866	0.00%
2023/10/24	2	33.95	2	34.25	34.45	0	1,867	0.00%
2023/10/19	0	0.00	1	34.05	34.30	-1	2,011	-0.05%
2023/10/18	1	34.40	1	34.80	34.40	0	2,062	0.00%
2023/10/12	0	0.00	2	35.40	35.60	-2	2,771	-0.07%
2023/10/05	2	35.58	0	0.00	35.65	2	2,943	0.07%
2023/10/04	1	35.85	0	0.00	35.05	1	3,025	0.03%
2023/09/26	0	0.00	3	35.00	34.90	-3	4,290	-0.07%
2023/09/15	1	35.45	0	0.00	35.50	1	4,485	0.02%
2023/09/13	0	0.00	1	35.40	35.30	-1	4,545	-0.02%
2023/09/12	0	0.00	0.5	34.80	34.80	-0.5	4,569	-0.01%
2023/08/31	0	0.00	1	35.55	35.60	-1	4,864	-0.02%
2023/08/30	1	35.25	0	0.00	35.30	1	4,983	0.02%
2023/08/28	1	34.45	0	0.00	34.40	1	5,041	0.02%
2023/08/25	4	34.98	0	0.00	34.95	4	5,051	0.08%
2023/08/23	5	35.40	0	0.00	35.45	5	5,039	0.10%
2023/08/22	0	0.00	1	36.20	35.45	-1	5,050	-0.02%
2023/08/21	0	0.00	3	35.82	35.70	-3	5,047	-0.06%
2023/08/18	2	35.30	0	0.00	35.25	2	5,051	0.04%
2023/08/17	1	36.05	0	0.00	36.05	1	5,029	0.02%
2023/08/15	1	36.05	1	35.90	35.90	0	5,064	0.00%
2023/08/11	2	36.78	0	0.00	36.70	2	5,050	0.04%
2023/08/09	3	38.62	0	0.00	39.05	3	4,974	0.06%
2023/08/08	0	0.00	13	39.19	39.40	-13	4,942	-0.26%
2023/08/07	3.3	38.98	3	39.02	39.10	0.3	4,911	0.01%
2023/08/04	16	38.82	22	39.83	38.75	-6	4,862	-0.12%
2023/08/02	21	43.04	2	42.98	42.95	19	4,675	0.41%
2023/08/01	1	42.25	0	0.00	42.40	1	4,525	0.02%
2023/07/31	2	41.85	2	42.13	41.85	0	4,764	0.00%
2023/07/28	0	0.00	1	41.55	41.60	-1	4,726	-0.02%
2023/07/27	6	41.65	0	0.00	41.65	6	4,756	0.13%
2023/07/26	2	41.75	3	41.30	41.30	-1	4,758	-0.02%
2023/07/25	1	41.00	2	41.70	41.40	-1	4,767	-0.02%
2023/07/24	1	40.65	1	40.80	40.80	0	4,848	0.00%
2023/07/21	2	41.08	2	40.98	41.20	0	4,827	0.00%
2023/07/20	8	42.98	3	42.83	42.05	5	4,901	0.10%
2023/07/19	8.3	42.21	19	42.69	42.25	-10.8	4,789	-0.22%
2023/07/18	8	41.35	9	40.56	40.25	-1	4,627	-0.02%
2023/07/17	12	43.13	8	43.09	43.30	4	4,507	0.09%
2023/07/14	2	41.50	2	41.63	41.70	0	4,422	0.00%
2023/07/13	2	41.55	0	0.00	41.05	2	4,503	0.04%
2023/07/12	2	41.73	4	41.33	41.40	-2	4,568	-0.04%
2023/07/11	6	41.73	5	41.59	41.40	1	4,538	0.02%
2023/07/10	4	40.71	5	40.79	40.55	-1	4,495	-0.02%
2023/07/07	7	39.56	6	40.03	40.10	1	4,498	0.02%
2023/07/06	65	43.96	64	43.86	40.35	1	4,363	0.02%
2023/07/05	2	43.85	10.1	44.44	44.60	-8.1	3,551	-0.23%
2023/07/04	4	40.16	0	0.00	40.55	4	3,406	0.12%
2023/07/03	0	0.00	0.1	39.95	39.95	-0.1	3,353	0.00%
2023/06/30	1	39.35	0	0.00	39.30	1	3,315	0.03%
2023/06/29	1	39.40	1	38.95	39.25	0	3,299	0.00%
2023/06/28	1	39.75	1.5	39.52	39.40	-0.5	3,272	-0.02%
2023/06/21	1	39.70	2	39.55	39.70	-1	3,223	-0.03%
2023/06/20	0	0.00	1	39.45	39.45	-1	3,223	-0.03%
2023/06/19	5	39.60	6	39.77	39.65	-1	3,218	-0.03%
2023/06/16	7	39.20	14	39.19	39.20	-7	3,194	-0.22%
2023/06/15	2	38.83	1	38.80	38.90	1	3,173	0.03%
2023/06/13	6	38.98	3	38.85	39.05	3	3,095	0.10%
2023/06/12	5	38.50	0	0.00	38.65	5	3,072	0.16%
2023/06/09	3	39.28	1	39.00	38.95	2	3,045	0.07%
2023/06/08	0	0.00	1	38.85	38.70	-1	3,006	-0.03%
2023/06/07	3	38.75	2	38.35	38.75	1	2,992	0.03%
2023/06/06	2.1	38.43	3	38.60	38.60	-0.9	2,997	-0.03%
2023/06/05	5	38.14	6	38.09	38.25	-1	3,025	-0.03%
2023/06/02	5	36.15	6	36.61	36.65	-1	2,937	-0.03%
2023/06/01	3	35.85	2	35.75	36.05	1	2,953	0.03%
2023/05/31	2	35.50	1	35.55	35.50	1	3,029	0.03%
2023/05/29	0	0.00	1	35.35	35.30	-1	3,039	-0.03%
2023/05/25	1	35.25	0	0.00	35.20	1	3,054	0.03%
2023/05/23	2	35.10	2	35.25	35.20	0	3,103	0.00%
2023/05/19	2	34.70	0	0.00	35.10	2	3,203	0.06%
2023/05/18	1	34.60	0	0.00	34.45	1	3,196	0.03%
2023/05/17	1	34.50	0	0.00	34.40	1	3,200	0.03%
2023/05/16	0	0.00	3	34.30	34.30	-3	3,240	-0.09%
2023/05/15	0	0.00	2	33.80	33.65	-2	3,232	-0.06%
2023/05/12	2	33.50	0	0.00	33.70	2	3,241	0.06%
2023/05/10	3	34.05	7	34.00	33.95	-4	3,309	-0.12%
2023/05/09	1	33.65	0	0.00	33.50	1	3,318	0.03%
2023/05/08	3	34.45	1	34.80	34.45	2	3,297	0.06%
2023/05/05	15	35.08	10	34.85	34.65	5	3,423	0.15%
2023/05/04	0	0.00	11	38.55	38.45	-11	3,521	-0.31%
2023/05/03	1	38.75	0	0.00	38.15	1	3,522	0.03%
2023/04/28	13	38.34	9	38.17	38.00	4	3,500	0.11%
2023/04/27	11	38.78	9	38.90	38.50	2	3,449	0.06%
2023/04/26	16	37.45	0	0.00	37.65	16	3,315	0.48%
2023/04/25	13	39.48	23	39.78	38.00	-10	3,282	-0.30%
2023/04/21	15	38.66	4	38.71	38.60	11	3,115	0.35%
2023/04/19	9	40.72	18	40.88	40.65	-9	2,984	-0.30%
2023/04/18	7	40.39	8	40.34	40.15	-1	2,920	-0.03%
2023/04/17	6	39.90	17	40.00	40.10	-11	2,795	-0.39%
2023/04/14	7	38.55	3	38.73	38.60	4	2,659	0.15%
2023/04/13	2	39.00	4	38.75	38.25	-2	2,625	-0.08%
2023/04/12	8	38.06	1	38.55	38.75	7	2,566	0.27%
2023/04/11	0	0.00	1	37.10	37.10	-1	2,439	-0.04%
2023/04/10	0	0.00	11	36.55	36.55	-11	2,429	-0.45%
2023/04/07	2	36.10	0	0.00	36.10	2	2,414	0.08%
2023/04/06	10	35.95	0	0.00	36.00	10	2,414	0.41%
2023/03/31	1	36.30	0	0.00	36.25	1	2,419	0.04%
2023/03/30	1	36.40	0	0.00	36.35	1	2,501	0.04%
2023/03/29	1	36.20	4	36.20	36.25	-3	2,536	-0.12%
2023/03/28	0	0.00	1	36.60	36.45	-1	2,544	-0.04%
2023/03/27	1	37.15	8	37.11	37.10	-7	2,516	-0.28%
2023/03/23	1	37.30	0	0.00	37.15	1	2,509	0.04%
2023/03/22	1	37.60	0	0.00	37.50	1	2,492	0.04%
2023/03/21	1	37.60	10	37.75	37.85	-9	2,477	-0.36%
2023/03/20	17	37.11	0	0.00	37.05	17	2,462	0.69%
2023/03/16	0	0.00	10	36.85	36.65	-10	2,457	-0.41%
2023/03/15	1	36.95	4	36.88	36.80	-3	2,473	-0.12%
2023/03/14	0	0.00	10	36.55	36.55	-10	2,533	-0.39%
2023/03/10	1	36.90	11	37.26	36.80	-10	2,584	-0.39%
2023/03/09	0	0.00	2	38.48	37.50	-2	2,574	-0.08%
2023/03/08	6	38.38	22	38.38	38.70	-16	2,547	-0.63%
2023/03/07	1	38.00	1	38.05	38.10	0	2,609	0.00%
2023/03/06	10	37.80	0	37.75	37.90	10	2,610	0.38%
2023/03/03	2.5	37.49	9	37.23	37.70	-6.5	2,568	-0.25%
2023/03/02	3	36.58	0	0.00	36.45	3	2,511	0.12%
2023/02/23	0	0.00	1	36.90	36.95	-1	2,443	-0.04%
2023/02/22	1	36.80	3	36.58	36.90	-2	2,427	-0.08%
2023/02/21	2	37.20	1	37.35	36.90	1	2,414	0.04%
2023/02/20	1	37.00	1	37.15	37.10	0	2,390	0.00%
2023/02/17	1	36.40	4	36.41	36.55	-3	2,328	-0.13%
2023/02/15	0	0.00	10	35.90	35.90	-10	2,270	-0.44%
2023/02/14	10	35.90	5	35.95	35.70	5	2,261	0.22%
2023/02/10	3	35.73	3	35.45	35.30	0	2,257	0.00%
2023/02/09	2	35.48	5	35.57	35.65	-3	2,246	-0.13%
2023/02/08	6	35.67	4	35.56	35.60	2	2,228	0.09%
2023/02/07	5	35.60	5	35.40	35.75	0	2,220	0.00%
2023/02/06	5	35.55	12	35.58	35.50	-7	2,233	-0.31%
2023/02/03	2	35.85	2	35.90	35.00	0	2,185	0.00%
2023/02/02	14	35.46	7	35.66	35.90	7	2,013	0.35%
2023/02/01	2	33.85	0	0.00	33.95	2	1,624	0.12%
2023/01/31	0	0.00	3	33.70	33.85	-3	1,601	-0.19%
2023/01/30	3	32.53	1	32.50	32.65	2	1,539	0.13%
2023/01/17	1	32.10	0	0.00	32.10	1	1,543	0.06%
2023/01/16	1	31.80	0	0.00	32.10	1	1,550	0.06%
2023/01/04	0	0.00	2	32.35	32.55	-2	1,658	-0.12%
2023/01/03	1	32.00	0	0.00	32.00	1	1,655	0.06%
2022/12/28	1	32.70	10	32.40	32.10	-9	1,668	-0.54%
2022/12/27	11	32.65	30	32.57	32.40	-19	1,671	-1.14%
2022/12/23	10	32.70	0	0.00	32.20	10	1,671	0.60%
2022/12/22	11	34.65	1	33.80	33.10	10	1,662	0.60%
2022/12/21	11	32.75	2	32.60	33.20	9	1,588	0.57%
2022/12/20	0	0.00	0.2	32.00	31.50	-0.2	1,551	-0.02%
2022/12/19	0	0.00	0.3	32.08	31.85	-0.3	1,546	-0.02%
2022/12/14	0	0.00	1	33.00	32.80	-1	1,552	-0.06%
2022/12/12	1	32.30	1	32.60	32.95	0	1,543	0.00%
2022/12/09	2	32.80	10	32.75	32.65	-8	1,537	-0.52%
2022/12/07	1	33.35	26	32.67	32.75	-25	1,531	-1.63%
2022/12/06	31.5	33.67	1	34.00	33.00	30.5	1,504	2.03%
2022/12/05	5	33.49	5	33.15	33.45	0	1,434	0.00%
2022/12/02	2	33.20	0	0.00	33.20	2	1,393	0.14%
2022/12/01	0	0.00	2	32.90	32.75	-2	1,363	-0.15%
2022/11/30	0	0.00	1	32.35	32.70	-1	1,351	-0.07%
2022/11/29	11	32.85	2	32.75	32.50	9	1,338	0.67%
2022/11/28	1	32.20	5	31.85	32.35	-4	1,195	-0.33%
2022/11/25	5	31.40	0	0.00	31.40	5	1,164	0.43%
2022/11/24	0	0.00	5	31.95	32.00	-5	1,166	-0.43%
2022/11/18	6	31.58	0	0.00	31.25	6	1,183	0.51%
2022/11/14	0	0.00	3	31.88	31.80	-3	1,408	-0.21%
2022/11/11	1	31.55	3	31.68	31.45	-2	1,432	-0.14%
2022/11/10	1	31.40	0	0.00	31.55	1	1,412	0.07%
2022/11/09	4	31.79	0	0.00	31.55	4	1,407	0.28%
2022/11/04	0	0.00	6	30.82	31.05	-6	1,369	-0.44%
2022/11/03	2	30.88	1	31.00	31.00	1	1,362	0.07%
2022/11/02	5	30.63	0	0.00	30.25	5	1,291	0.39%
2022/10/25	0	0.00	3	28.80	28.80	-3	1,282	-0.23%
2022/10/24	9	28.45	0	0.00	28.30	9	1,287	0.70%
2022/10/17	0	0.00	1	27.35	27.75	-1	1,415	-0.07%
2022/10/14	1	26.90	1	26.50	26.95	0	1,430	0.00%
2022/10/13	2	26.98	3	26.20	25.60	-1	1,441	-0.07%
2022/10/12	1	27.85	1	28.10	27.85	0	1,427	0.00%
2022/10/04	2	28.55	0	0.00	28.90	2	1,489	0.13%
2022/09/30	0	28.45	1	28.40	28.75	-1	1,508	-0.07%
2022/09/29	1	28.10	0	0.00	28.30	1	1,518	0.07%
2022/09/28	0	0.00	1	29.15	27.90	-1	1,559	-0.06%
2022/09/23	2	30.45	4	30.33	30.05	-2	1,637	-0.12%
2022/09/22	2	30.08	0	0.00	30.50	2	1,657	0.12%
2022/09/21	0	0.00	1	30.60	30.45	-1	1,664	-0.06%
2022/09/16	1	30.65	0	0.00	30.55	1	1,704	0.06%
2022/09/15	0	0.00	9	30.82	30.90	-9	1,726	-0.52%
2022/09/14	1	30.65	0	0.00	30.80	1	1,754	0.06%
2022/09/13	8	31.10	1	31.40	31.20	7	1,774	0.39%
2022/09/07	0	0.00	1	30.30	30.00	-1	2,118	-0.05%
2022/09/06	1	31.00	0	0.00	30.40	1	2,135	0.05%
2022/08/31	1	31.95	0	0.00	31.95	1	2,349	0.04%
2022/08/25	1	32.15	0	0.00	32.05	1	2,360	0.04%
2022/08/23	0	0.00	2	31.85	31.85	-2	2,393	-0.08%
2022/08/22	2	32.30	2	32.30	32.30	0	2,419	0.00%
2022/08/19	7	33.24	5	32.93	33.05	2	2,511	0.08%
2022/08/11	2	30.35	0	0.00	30.20	2	2,621	0.08%
2022/08/09	0	0.00	1	30.55	30.70	-1	2,883	-0.03%
2022/08/08	0	0.00	1	30.50	30.70	-1	2,918	-0.03%
2022/08/05	2	30.18	0	0.00	30.20	2	2,909	0.07%
2022/08/04	5	29.60	10	29.40	29.60	-5	2,939	-0.17%
2022/08/03	10	30.10	10	30.10	30.10	0	2,943	0.00%
2022/08/02	5	30.60	0	0.00	30.35	5	2,974	0.17%
2022/07/28	3	31.58	0	0.00	31.25	3	3,168	0.09%
2022/07/26	0	0.00	5	30.60	30.50	-5	3,144	-0.16%
2022/07/25	1	30.75	1	30.95	30.60	0	3,142	0.00%
2022/07/22	6	31.93	2	31.60	31.45	4	3,145	0.13%
2022/07/19	1	29.35	1	29.30	29.30	0	3,063	0.00%
2022/07/18	0	0.00	2	28.93	29.20	-2	3,218	-0.06%
2022/07/15	2	28.53	0	0.00	28.60	2	3,242	0.06%
2022/07/14	1	29.10	10	28.91	29.60	-9	3,243	-0.28%
2022/07/13	0	0.00	16	29.29	29.20	-16	3,230	-0.50%
2022/07/12	1	28.85	17	28.76	28.55	-16	3,235	-0.49%
2022/07/11	0	0.00	16	29.69	29.60	-16	3,242	-0.49%
2022/07/08	2	30.40	0	0.00	30.10	2	3,238	0.06%
2022/07/06	0	30.15	2	30.05	29.40	-2	3,247	-0.06%
2022/07/05	4	29.19	4	28.78	29.35	0	3,256	0.00%
2022/07/04	0	0.00	1	28.90	28.75	-1	3,254	-0.03%
2022/07/01	1	28.65	3	30.82	28.70	-2	3,339	-0.06%
2022/06/28	0	0.00	12	32.85	32.90	-12	3,291	-0.36%
2022/06/27	7	33.25	3	33.05	33.35	4	3,357	0.12%
2022/06/24	15	32.83	6	32.58	32.50	9	3,491	0.26%
2022/06/23	8	32.07	0	0.00	31.85	8	3,500	0.23%
2022/06/22	4	31.85	1	33.00	31.85	3	3,486	0.09%
2022/06/21	1	32.50	0	0.00	33.05	1	3,487	0.03%
2022/06/20	17	32.70	3	32.75	31.70	14	3,494	0.40%
2022/06/17	2	34.33	3	34.72	33.85	-1	3,459	-0.03%
2022/06/16	10	36.00	12	36.14	34.75	-2	3,417	-0.06%
2022/06/14	3	34.15	2	34.43	34.40	1	3,233	0.03%
2022/06/13	5	35.22	0	0.00	35.10	5	3,219	0.16%
2022/06/10	3	36.25	20	36.44	36.45	-17	3,184	-0.53%
2022/06/09	4	36.20	17	36.06	36.35	-13	3,138	-0.41%
2022/06/08	14	35.63	4	35.55	35.15	10	3,047	0.33%
2022/06/06	6	35.18	0	0.00	35.05	6	3,035	0.20%
2022/06/01	1	36.35	1	36.25	36.00	0	3,061	0.00%
2022/05/31	4	35.83	4	35.83	36.00	0	3,030	0.00%
2022/05/27	4	36.28	0	0.00	36.00	4	2,994	0.13%
2022/05/26	1	36.15	3	36.02	36.05	-2	2,891	-0.07%
2022/05/25	0	0.00	6	35.68	35.90	-6	2,874	-0.21%
2022/05/24	1	35.10	0	0.00	34.95	1	2,874	0.03%
2022/05/23	7	35.14	0	0.00	35.10	7	2,862	0.24%
2022/05/20	4	36.40	4	36.16	35.90	0	2,818	0.00%
2022/05/19	3	35.85	8	35.98	36.35	-5	2,729	-0.18%
2022/05/18	4	35.65	5	35.93	36.10	-1	2,642	-0.04%
2022/05/17	9	34.81	9	34.83	35.05	0	2,542	0.00%
2022/05/12	0	0.00	10	33.10	31.80	-10	2,391	-0.42%
2022/05/11	0	0.00	1	33.30	33.20	-1	2,370	-0.04%
2022/05/10	1	33.05	10	32.80	32.95	-9	2,378	-0.38%
2022/05/09	0	0.00	29	34.51	33.65	-29	2,366	-1.23%
2022/05/06	3	35.32	2	35.55	35.05	1	2,346	0.04%
2022/05/05	7	34.57	5	34.88	35.15	2	2,275	0.09%
2022/05/04	0	0.00	1	33.20	33.05	-1	2,191	-0.05%
2022/05/03	0	0.00	1	32.35	32.55	-1	2,192	-0.05%
2022/04/29	4	31.83	0	0.00	31.80	4	2,203	0.18%
2022/04/28	12	31.88	0	0.00	31.70	12	2,224	0.54%
2022/04/27	1	31.80	13	31.75	32.20	-12	2,256	-0.53%
2022/04/26	1	32.90	0	0.00	32.65	1	2,295	0.04%
2022/04/25	0	0.00	1	32.90	32.85	-1	2,328	-0.04%
2022/04/22	15	34.96	0	0.00	34.70	15	2,308	0.65%
2022/04/20	0	0.00	0.1	33.70	33.60	-0.1	2,169	0.00%
2022/04/18	0.1	32.85	0	0.00	32.60	0.1	2,218	0.00%
2022/04/14	0	0.00	10	34.05	34.05	-10	2,267	-0.44%
2022/04/13	1	34.00	8	34.09	34.20	-7	2,295	-0.30%
2022/04/12	1	33.90	1	33.60	33.60	0	2,347	0.00%
2022/04/11	11	35.81	2	35.15	34.45	9	2,366	0.38%
2022/04/08	12	34.74	2	34.78	34.70	10	2,382	0.42%
2022/04/07	12	36.05	13	35.12	34.60	-1	2,431	-0.04%
2022/04/06	0	0.00	2	35.35	35.60	-2	2,409	-0.08%
2022/03/30	8	36.79	2	36.95	36.70	6	2,546	0.24%
2022/03/29	3	37.35	4	36.84	36.50	-1	2,615	-0.04%
2022/03/28	0	0.00	0.1	36.10	36.10	-0.1	2,514	0.00%
2022/03/25	0	35.60	0	0.00	35.55	0	2,535	0.00%
2022/03/24	2	35.55	2	35.00	35.65	0	2,593	0.00%
2022/03/23	0	0.00	2	35.70	35.35	-2	2,688	-0.07%
2022/03/22	0	0.00	5	35.10	35.30	-5	2,860	-0.17%
2022/03/16	4	34.39	8	34.39	34.30	-4	5,714	-0.07%
2022/03/15	1	33.65	0	0.00	33.75	1	5,943	0.02%
2022/03/11	0	0.00	1	33.60	34.10	-1	6,021	-0.02%
2022/03/09	0	0.00	1	32.20	32.85	-1	6,230	-0.02%
2022/03/08	6	32.04	1	31.70	31.80	5	6,929	0.07%
2022/03/07	2	32.50	1	32.40	32.30	1	7,098	0.01%
2022/03/04	4.1	33.95	5	34.00	33.85	-0.9	7,406	-0.01%
2022/03/01	0	0.00	5	34.25	34.50	-5	7,812	-0.06%
2022/02/25	1	33.75	4	34.00	33.60	-3	8,033	-0.04%
2022/02/24	3	33.82	3	34.50	33.65	0	8,227	0.00%
2022/02/23	1	34.70	0	0.00	34.90	1	8,372	0.01%
2022/02/22	5	34.65	5	34.54	34.65	0	8,693	0.00%
2022/02/21	1	35.25	5	35.26	35.30	-4	9,041	-0.04%
2022/02/18	10	35.32	0	0.00	35.50	10	9,151	0.11%
2022/02/17	3	35.78	2	35.95	35.70	1	9,224	0.01%
2022/02/16	5	35.32	2	35.75	35.70	3	9,280	0.03%
2022/02/15	9	35.26	0	0.00	35.00	9	9,317	0.10%
2022/02/14	4	35.55	0	0.00	35.30	4	9,387	0.04%
2022/02/11	6	36.18	0	0.00	36.05	6	9,509	0.06%
2022/02/10	6	36.42	0	0.00	36.50	6	9,624	0.06%
2022/02/09	1	36.65	0	0.00	36.85	1	9,673	0.01%
2022/01/26	8	34.06	0	0.00	34.10	8	10,029	0.08%
2022/01/25	5	34.72	0	0.00	34.30	5	10,385	0.05%
2022/01/24	16	34.93	0	0.00	35.25	16	11,035	0.14%
2022/01/21	0.1	36.00	0	0.00	35.80	0.1	12,009	0.00%
2022/01/19	4	36.91	2	37.05	36.95	2	12,517	0.02%
2022/01/18	4	36.61	1	36.75	36.15	3	12,605	0.02%
2022/01/14	1	34.95	0	0.00	35.05	1	12,778	0.01%
2022/01/13	10	36.00	0	35.94	36.00	10	12,802	0.08%
2022/01/12	3	35.48	2	35.35	35.70	1	12,907	0.01%
2022/01/10	4	37.18	0	0.00	37.00	4	12,953	0.03%
2022/01/07	1	36.80	5	37.25	36.75	-4	13,004	-0.03%
2022/01/06	1	37.70	1	37.55	37.35	0	13,057	0.00%
2022/01/05	1	37.75	1.2	37.94	37.55	-0.2	13,212	0.00%
2022/01/04	2.1	37.45	0	0.00	37.35	2.1	13,196	0.02%
2022/01/03	0.1	37.55	2	37.73	37.50	-2	13,192	-0.01%
2021/12/30	3	37.80	2	37.95	37.95	1	13,180	0.01%
2021/12/29	2.1	38.07	10	37.90	38.00	-8	13,281	-0.06%
2021/12/28	2	38.50	0	0.00	38.40	2	13,302	0.02%
2021/12/27	0	0.00	2	39.05	38.90	-2	13,331	-0.02%
2021/12/24	1	38.65	2	38.45	38.30	-1	13,334	-0.01%
2021/12/23	4	39.26	2	39.10	38.55	2	13,327	0.02%
2021/12/21	4	38.15	11	38.39	38.40	-7	13,251	-0.05%
2021/12/20	6	38.19	11	38.28	37.90	-5	13,259	-0.04%
2021/12/17	13	37.90	5	37.96	37.70	8	13,412	0.06%
2021/12/16	8	39.03	5	39.12	38.60	3	13,324	0.02%
2021/12/15	10	39.03	6	39.00	38.85	4	13,179	0.03%
2021/12/14	48	42.01	26	41.21	39.35	22	12,976	0.17%
2021/12/13	16	42.54	40	42.64	43.50	-24	11,952	-0.20%
2021/12/10	14	39.39	21	39.63	39.55	-7	10,869	-0.06%
2021/12/09	24	38.04	25	38.30	38.60	-1	10,462	-0.01%
2021/12/08	1	37.30	3	37.10	37.05	-2	10,246	-0.02%
2021/12/07	5	37.23	2	37.23	37.20	3	10,254	0.03%
2021/12/06	1	37.20	1	37.30	37.20	0	10,273	0.00%
2021/12/03	7	38.56	6	38.28	37.95	1	10,269	0.01%
2021/12/02	61	40.38	83	39.89	37.75	-22	10,263	-0.21%
2021/12/01	17	39.06	14	38.70	38.95	3	9,750	0.03%
2021/11/30	35	39.44	22	38.85	39.10	13	9,767	0.13%
2021/11/29	26	36.85	16	36.73	37.05	10	9,686	0.10%
2021/11/26	4	38.03	14	37.18	36.85	-10	9,677	-0.10%
2021/11/25	8	38.33	14.1	38.64	38.75	-6.1	9,756	-0.06%
2021/11/24	13	38.18	8	38.01	38.20	5	9,763	0.05%
2021/11/23	14	38.00	6	38.19	38.30	8	9,871	0.08%
2021/11/22	8	38.32	4	38.33	37.95	4	10,493	0.04%
2021/11/19	22	38.42	30	38.71	38.80	-8	10,488	-0.08%
2021/11/18	23	38.21	14	38.14	38.30	9	10,517	0.09%
2021/11/17	1	36.90	4	37.15	37.45	-3	10,602	-0.03%
2021/11/16	2	36.73	0	0.00	36.40	2	11,184	0.02%
2021/11/15	3	37.05	2	37.45	37.45	1	12,039	0.01%
2021/11/12	3	36.08	4	36.41	36.60	-1	12,312	-0.01%
2021/11/11	3	36.57	4	36.56	36.00	-1	12,451	-0.01%
2021/11/10	6	36.66	0	0.00	36.55	6	12,564	0.05%
2021/11/09	5	37.19	3.1	37.00	37.70	1.9	12,644	0.02%
2021/11/08	5	36.84	1	37.10	36.80	4	12,806	0.03%
2021/11/05	1	37.85	1	37.45	37.25	0	13,206	0.00%
2021/11/04	5	37.83	4	37.83	37.90	1	14,049	0.01%
2021/11/03	4	37.40	1	37.80	37.90	3	14,207	0.02%
2021/11/02	61.1	38.62	81	37.42	36.90	-19.9	14,305	-0.14%
2021/11/01	95.1	39.50	104	39.56	39.40	-9	14,228	-0.06%	大賣/
2021/10/29	104	37.96	121	38.02	39.35	-17	13,985	-0.12%	大買/大賣/
2021/10/28	15	35.35	8	35.57	35.90	7	13,536	0.05%
2021/10/27	11	33.48	15.2	33.88	34.15	-4.2	13,749	-0.03%
2021/10/26	54	33.46	47	33.41	33.10	7	14,509	0.05%
2021/10/25	10.2	33.17	15.3	33.33	34.20	-5.1	14,991	-0.03%
2021/10/22	3	31.80	0	0.00	31.85	3	15,325	0.02%
2021/10/21	2	32.55	2	32.28	32.15	0	16,538	0.00%
2021/10/20	5	32.84	68	32.84	32.90	-63	16,686	-0.38%
2021/10/19	3.1	32.38	2	32.05	32.05	1.1	17,653	0.01%
2021/10/18	1	31.20	0	0.00	31.30	1	17,958	0.01%
2021/10/15	0	0.00	4	31.16	31.45	-4	18,242	-0.02%
2021/10/14	25	30.47	0	0.00	30.30	25	18,391	0.14%
2021/10/13	32	31.54	17	31.44	31.15	15	18,666	0.08%
2021/10/12	5	31.00	8	31.09	31.15	-3	18,875	-0.02%
2021/10/08	2	31.45	0	0.00	31.50	2	18,874	0.01%
2021/10/07	1	31.81	1	32.20	32.05	0	18,928	0.00%
2021/10/06	16.5	32.39	6	32.46	31.55	10.5	19,165	0.05%
2021/10/05	1	33.05	0	0.00	33.25	1	19,070	0.01%
2021/10/04	22.5	32.56	10	31.99	31.55	12.5	18,999	0.07%
2021/10/01	1.1	33.36	5	33.43	33.35	-4	18,990	-0.02%
2021/09/30	2	34.65	5	35.17	35.35	-3	18,955	-0.02%
2021/09/29	23.1	34.88	11	35.10	34.55	12.1	18,937	0.06%
2021/09/28	22	35.93	7	36.48	35.75	15	18,939	0.08%
2021/09/27	1	36.70	3	36.62	36.85	-2	18,930	-0.01%
2021/09/24	37	36.56	21	36.81	36.50	16	18,892	0.08%
2021/09/23	3	35.58	2	35.20	35.15	1	18,689	0.01%
2021/09/22	4	35.33	4	35.65	35.35	0	18,692	0.00%
2021/09/17	1	35.75	1	35.50	35.60	0	18,662	0.00%
2021/09/16	0	0.00	6	36.67	36.10	-6	18,681	-0.03%
2021/09/15	1	36.00	5	35.89	36.00	-4	18,630	-0.02%
2021/09/14	0	0.00	1	37.60	35.80	-1	18,622	-0.01%
2021/09/13	11	36.64	1	36.85	36.70	10	18,560	0.05%
2021/09/10	1	36.40	9	36.70	36.80	-8	18,552	-0.04%
2021/09/09	5	36.54	1	36.60	36.25	4	18,523	0.02%
2021/09/08	9.1	36.23	44	35.85	35.60	-35	18,477	-0.19%
2021/09/07	6	36.18	19	35.97	36.70	-13	18,430	-0.07%
2021/09/06	16	37.00	37.1	36.45	36.15	-21.1	18,290	-0.12%
2021/09/03	37	38.35	20	37.50	38.10	17	18,103	0.09%
2021/09/02	10	38.66	5	39.39	38.00	5	17,910	0.03%
2021/09/01	24	39.52	12	39.62	40.20	12	17,664	0.07%
2021/08/31	16	39.68	15	39.63	39.30	1	17,524	0.01%
2021/08/30	15	39.15	13	38.93	38.95	2	17,318	0.01%
2021/08/27	35	39.88	9	39.47	39.35	26	17,206	0.15%
2021/08/26	45	40.39	78.1	40.28	39.80	-33.1	16,887	-0.20%
2021/08/25	25	38.45	23	38.37	37.95	2	16,094	0.01%
2021/08/24	18	38.77	45	38.52	37.95	-27	16,073	-0.17%
2021/08/23	15	39.23	15	39.28	39.50	0	15,787	0.00%
2021/08/20	59	38.48	39	38.78	39.30	20	15,377	0.13%
2021/08/19	95.1	38.00	91	38.51	37.55	4.1	14,675	0.03%
2021/08/18	50	35.56	38	35.88	37.00	12	13,750	0.09%
2021/08/17	11.1	34.93	6	34.03	33.65	5.1	13,434	0.04%
2021/08/16	18	34.98	17	34.94	34.95	1	13,260	0.01%
2021/08/13	143	36.65	120	36.14	35.50	23	13,078	0.18%	大買/大賣/
2021/08/12	19	36.68	14	37.33	37.90	5	12,924	0.04%
2021/08/11	14	37.69	30	37.82	37.00	-16	12,724	-0.13%
2021/08/10	72	41.33	60	41.66	39.80	12	12,306	0.10%
2021/08/09	14	40.36	22	39.75	39.85	-8	11,409	-0.07%
2021/08/06	24	39.35	19	39.69	40.25	5	11,152	0.04%
2021/08/05	19	39.96	20	40.28	39.60	-1	10,921	-0.01%
2021/08/04	30	39.76	17	39.62	39.25	13	10,700	0.12%
2021/08/03	128	42.82	137	41.43	41.40	-9	10,364	-0.09%	大買/大賣/
2021/08/02	172	41.06	159	40.79	41.40	13	9,930	0.13%	大買/大賣/
2021/07/30	154	40.72	139	40.20	41.00	15	9,299	0.16%	大買/大賣/
2021/07/29	40.1	39.02	45	39.82	38.10	-4.9	8,425	-0.06%
2021/07/28	29	36.67	46	36.56	36.80	-17	7,827	-0.22%
2021/07/27	246	37.81	230	38.46	38.75	16	7,352	0.22%	大買/大賣/
2021/07/26	14	36.06	6	36.68	36.70	8	6,195	0.13%
2021/07/23	120	35.76	168	35.91	33.40	-48	6,082	-0.79%	大買/大賣/
2021/07/22	58	33.49	30	34.58	34.70	28	5,293	0.53%
2021/07/21	20	31.03	33	31.09	32.25	-13	4,968	-0.26%
2021/07/20	9	30.12	17	30.54	30.90	-8	4,687	-0.17%
2021/07/19	18	30.48	12	30.46	30.25	6	4,519	0.13%
2021/07/16	27	29.18	24	29.04	29.90	3	4,292	0.07%
2021/07/14	6	26.99	10	26.95	26.65	-4	3,970	-0.10%
2021/07/13	7	28.26	28	28.67	28.00	-21	3,913	-0.54%
2021/07/12	3	27.35	4	27.63	27.80	-1	3,649	-0.03%
2021/07/09	14	27.01	0	0.00	26.90	14	3,626	0.39%
2021/07/08	1	27.60	7	27.40	27.40	-6	3,680	-0.16%
2021/07/07	2	26.90	0	0.00	26.60	2	3,760	0.05%
2021/07/05	4	27.01	3	27.15	27.15	1	4,285	0.02%
2021/07/02	0	0.00	1	26.70	26.50	-1	4,298	-0.02%
2021/06/30	1	26.50	0	0.00	26.15	1	4,396	0.02%
2021/06/28	0	0.00	1	26.15	26.50	-1	4,436	-0.02%
2021/06/25	2	26.53	5	26.27	26.30	-3	4,591	-0.07%
2021/06/24	1	25.35	4	25.60	25.75	-3	4,681	-0.06%
2021/06/21	3	24.70	0	0.00	24.70	3	4,771	0.06%
2021/06/17	4	26.01	1	25.60	26.10	3	5,117	0.06%
2021/06/16	1	25.35	0	0.00	25.25	1	5,141	0.02%
2021/06/15	2	25.90	0	0.00	26.00	2	5,196	0.04%
2021/06/11	2	26.25	0	0.00	26.05	2	5,204	0.04%
2021/06/10	1	26.00	1	25.90	25.85	0	5,223	0.00%
2021/06/09	1	26.40	0	0.00	25.95	1	5,231	0.02%
2021/06/03	2	27.00	1	27.10	27.00	1	5,336	0.02%
2021/06/02	1	27.20	2	27.30	26.80	-1	5,317	-0.02%
2021/06/01	10	27.24	16	27.39	27.50	-6	5,303	-0.11%
2021/05/31	13	26.37	2	27.13	26.60	11	5,190	0.21%
2021/05/28	0	0.00	3	25.75	26.25	-3	5,173	-0.06%
2021/05/27	2	25.05	5	25.17	25.20	-3	5,190	-0.06%
2021/05/26	1	25.20	1	25.20	25.25	0	5,214	0.00%
2021/05/25	2	25.25	1	25.10	25.15	1	5,260	0.02%
2021/05/24	1	24.55	2	24.78	24.75	-1	5,269	-0.02%
2021/05/21	2	24.53	20	24.39	24.50	-18	5,323	-0.34%
2021/05/20	0	0.00	6	24.65	24.30	-6	5,407	-0.11%
2021/05/19	7	24.92	1	24.55	25.25	6	5,433	0.11%
2021/05/18	13	23.32	14	23.58	23.90	-1	5,418	-0.02%
2021/05/17	0	0.00	4	22.10	21.75	-4	5,446	-0.07%
2021/05/14	24	23.50	2	24.35	23.35	22	5,555	0.40%
2021/05/13	3	23.98	0	0.00	23.85	3	5,988	0.05%
2021/05/12	3	24.22	33	24.35	23.65	-30	6,270	-0.48%
2021/05/11	3	27.03	41	26.89	26.20	-38	6,272	-0.61%
2021/05/10	31	29.43	24	29.76	28.75	7	6,266	0.11%
2021/05/07	3	28.70	4	28.69	29.05	-1	6,311	-0.02%
2021/05/06	37	28.50	0	0.00	28.15	37	6,515	0.57%
2021/05/05	14	28.65	6	28.16	28.15	8	6,763	0.12%
2021/05/04	21	28.77	0	0.00	28.80	21	6,860	0.31%
2021/05/03	9	30.54	20	30.70	30.05	-11	6,926	-0.16%
2021/04/29	20	32.81	1	32.50	32.45	19	6,948	0.27%
2021/04/28	22	33.85	12	34.21	33.45	10	7,131	0.14%
2021/04/27	0	0.00	1	32.85	32.75	-1	6,928	-0.01%
2021/04/26	0	0.00	3	32.68	32.65	-3	6,963	-0.04%
2021/04/23	1	31.55	6	32.41	32.60	-5	7,214	-0.07%
2021/04/22	16	33.41	12	32.71	31.60	4	7,222	0.06%
2021/04/21	7	32.33	16	32.39	32.50	-9	7,094	-0.13%
2021/04/20	1	31.45	1	31.60	31.55	0	7,081	0.00%
2021/04/16	1	31.25	1	31.15	31.20	0	7,139	0.00%
2021/04/15	17	31.06	0	0.00	30.90	17	7,250	0.23%
2021/04/14	4	30.41	8	30.40	30.90	-4	7,341	-0.05%
2021/04/13	38	32.96	3	32.78	31.95	35	8,162	0.43%
2021/04/12	6	34.47	1	35.00	34.75	5	8,437	0.06%
2021/04/09	7	34.05	20	33.25	33.55	-13	8,379	-0.16%
2021/04/08	1	32.30	15	32.51	32.40	-14	8,103	-0.17%
2021/04/07	6	32.43	4	32.56	32.35	2	8,157	0.02%
2021/04/06	11	31.81	51	32.42	32.35	-40	8,262	-0.48%
2021/04/01	19	31.90	1	31.85	31.75	18	8,370	0.22%
2021/03/31	9	31.99	7	32.20	32.15	2	8,374	0.02%
2021/03/30	37	32.18	6	32.20	32.15	31	8,386	0.37%
2021/03/29	3	31.92	9	31.89	31.50	-6	8,317	-0.07%
2021/03/26	1	30.95	2	30.90	30.80	-1	8,252	-0.01%
2021/03/25	5	31.09	3	31.10	31.20	2	8,248	0.02%
2021/03/24	2	30.75	8	30.99	30.80	-6	8,184	-0.07%
2021/03/23	26	31.92	26	31.56	30.65	0	8,173	0.00%
2021/03/22	6	30.03	17	30.67	30.75	-11	7,952	-0.14%
2021/03/19	13	30.08	1	30.30	30.00	12	7,879	0.15%
2021/03/18	12	30.10	9	30.15	30.70	3	7,908	0.04%
2021/03/17	2	29.78	4	29.73	29.65	-2	7,896	-0.03%
2021/03/16	5	29.60	6	29.92	29.70	-1	7,972	-0.01%
2021/03/15	5	29.43	7	29.48	29.35	-2	8,109	-0.02%
2021/03/12	5	29.55	10	30.10	29.50	-5	8,209	-0.06%
2021/03/11	2	29.13	0	0.00	29.15	2	8,433	0.02%
2021/03/10	5	28.53	6	28.64	28.70	-1	8,612	-0.01%
2021/03/09	7	28.33	4	28.13	28.05	3	8,716	0.03%
2021/03/08	9	28.85	1	29.20	28.60	8	8,853	0.09%
2021/03/05	4	28.90	1	28.80	28.80	3	9,310	0.03%
2021/03/04	2	30.10	2	30.10	29.40	0	9,317	0.00%
2021/03/03	1	29.90	1	30.10	29.90	0	9,320	0.00%
2021/03/02	9	30.38	7	29.90	29.80	2	9,391	0.02%
2021/02/26	3	30.52	11	30.66	30.50	-8	9,356	-0.09%
2021/02/25	16	31.20	1	31.50	30.90	15	9,403	0.16%
2021/02/24	17	30.72	1	31.40	30.65	16	9,401	0.17%
2021/02/23	2	31.18	0	0.00	31.10	2	9,410	0.02%
2021/02/22	10	31.73	9	32.03	31.75	1	9,398	0.01%
2021/02/19	4	31.28	14	31.41	31.20	-10	9,367	-0.11%
2021/02/18	3	30.75	2	30.75	30.90	1	9,465	0.01%
2021/02/17	3	30.02	0	0.00	31.00	3	9,487	0.03%
2021/02/05	12	30.80	62	30.55	30.05	-50	9,451	-0.53%
2021/02/04	58	31.36	51	30.97	30.95	7	9,340	0.07%
2021/02/03	63	32.94	15	32.57	33.00	48	8,926	0.54%
2021/02/02	2	30.13	10	29.93	30.00	-8	8,663	-0.09%
2021/02/01	13	29.35	39	29.42	29.00	-26	8,713	-0.30%
2021/01/29	31	30.32	5	29.13	29.25	26	8,660	0.30%
2021/01/28	7	30.79	45	30.87	31.00	-38	8,583	-0.44%
2021/01/27	34	30.36	81	30.25	30.40	-47	8,429	-0.56%
2021/01/26	2	29.40	14	29.42	29.40	-12	8,177	-0.15%
2021/01/25	7	29.24	15	29.19	28.70	-8	8,057	-0.10%
2021/01/22	51	28.52	1	28.20	28.30	50	7,963	0.63%
2021/01/21	30	28.57	36	28.35	28.10	-6	7,900	-0.08%
2021/01/20	6	26.95	1	26.70	26.45	5	7,684	0.07%
2021/01/19	10	27.93	1	27.75	27.80	9	7,609	0.12%
2021/01/18	5	28.06	28	28.13	28.50	-23	7,565	-0.30%
2021/01/15	23	27.08	0	0.00	26.85	23	7,299	0.32%
2021/01/14	1	27.60	0	0.00	27.55	1	7,262	0.01%
2021/01/13	7	27.60	6	27.62	27.55	1	7,271	0.01%
2021/01/12	6	27.18	4	27.06	26.90	2	7,320	0.03%
2021/01/11	2	27.65	0	0.00	27.80	2	7,352	0.03%
2021/01/08	24	27.73	10	27.55	27.60	14	7,300	0.19%
2021/01/07	23	29.06	6	29.21	28.85	17	7,170	0.24%
2021/01/06	46	31.95	81	30.83	29.50	-35	7,056	-0.50%
2021/01/05	27	29.59	30	29.48	30.70	-3	6,164	-0.05%
2021/01/04	4	27.93	25	27.63	27.95	-21	5,743	-0.37%
2020/12/31	20	26.92	17	26.60	27.20	3	5,668	0.05%
2020/12/30	18	26.08	48	26.10	26.15	-30	5,569	-0.54%
2020/12/29	26	27.25	87	26.85	26.80	-61	5,459	-1.12%
2020/12/28	90	28.21	20	27.92	28.50	70	5,338	1.31%
2020/12/25	2	27.05	1	27.35	27.00	1	5,181	0.02%
2020/12/24	12	27.16	2	27.45	26.95	10	5,165	0.19%
2020/12/22	4	26.66	5	26.80	26.05	-1	5,066	-0.02%
2020/12/17	1	26.60	1	26.45	26.80	0	5,131	0.00%
2020/12/16	0	0.00	10	26.66	26.55	-10	5,361	-0.19%
2020/12/14	0	0.00	1	26.90	26.80	-1	5,418	-0.02%
2020/12/11	2	26.20	0	0.00	26.05	2	5,385	0.04%
2020/12/10	2	27.13	0	0.00	26.75	2	5,387	0.04%
2020/12/09	13	27.40	13	27.85	27.80	0	5,353	0.00%
2020/12/08	1	27.15	6	26.93	26.95	-5	5,322	-0.09%
2020/12/07	45	26.74	12	27.34	26.70	33	5,295	0.62%
2020/12/04	15	25.97	34	26.24	26.50	-19	5,118	-0.37%
2020/12/03	9	26.04	2	25.73	25.50	7	5,056	0.14%
2020/12/02	14	25.70	23	26.02	26.30	-9	5,114	-0.18%
2020/12/01	29	26.04	15	25.83	26.00	14	5,274	0.27%
2020/11/27	0	0.00	2	24.70	24.55	-2	5,402	-0.04%
2020/11/26	10	24.95	0	0.00	24.60	10	5,920	0.17%
2020/11/25	9	24.56	0	0.00	24.80	9	5,894	0.15%
2020/11/24	20	24.63	16	25.05	24.45	4	6,045	0.07%
2020/11/23	7	24.63	7	24.65	24.60	0	6,298	0.00%
2020/11/20	0	0.00	15	24.70	24.60	-15	6,274	-0.24%
2020/11/19	20	24.35	0	0.00	24.40	20	6,295	0.32%
2020/11/18	0	0.00	5	24.37	24.15	-5	6,325	-0.08%
2020/11/17	2	25.00	16	24.55	24.30	-14	6,276	-0.22%
2020/11/16	5	24.24	11	24.60	24.80	-6	6,182	-0.10%
2020/11/13	14	23.47	83	23.89	23.75	-69	6,198	-1.11%
2020/11/12	0	0.00	1	23.70	23.70	-1	6,159	-0.02%
2020/11/11	1	24.05	6	23.95	24.15	-5	6,157	-0.08%
2020/11/10	24	23.73	135	24.02	24.10	-111	6,129	-1.81%	大賣/鉅額交易
2020/11/09	22	24.11	30	23.97	23.70	-8	6,065	-0.13%
2020/11/06	1	23.00	1	23.25	23.00	0	5,943	0.00%
2020/11/04	1	23.35	4	23.30	22.65	-3	5,831	-0.05%
2020/10/30	3	22.40	0	0.00	22.20	3	5,747	0.05%
2020/10/29	10	22.40	0	0.00	23.10	10	5,702	0.18%
2020/10/28	10	22.80	21	23.05	22.80	-11	5,668	-0.19%
2020/10/27	21	22.70	5	22.84	22.70	16	5,655	0.28%
2020/10/26	170	22.94	12	22.81	23.00	158	5,646	2.80%	大買/鉅額交易
2020/10/23	3	22.45	2	22.50	22.60	1	5,593	0.02%
2020/10/21	1	22.40	0	0.00	22.15	1	5,586	0.02%
2020/10/20	11	22.53	0	0.00	22.20	11	5,594	0.20%
2020/10/19	2	22.50	20	21.86	22.50	-18	5,479	-0.33%
2020/10/15	3	21.27	0	0.00	21.15	3	5,446	0.06%
2020/10/14	10	21.45	1	21.45	21.45	9	5,459	0.16%
2020/10/13	5	21.15	0	0.00	21.20	5	5,478	0.09%
2020/10/12	0	0.00	1	21.40	21.10	-1	5,538	-0.02%
2020/10/08	9	21.90	1	21.65	21.65	8	5,583	0.14%
2020/10/07	8	22.14	61	21.99	21.95	-53	5,578	-0.95%
2020/10/06	2	21.80	0	0.00	21.90	2	5,621	0.04%
2020/10/05	1	22.05	1	21.90	21.65	0	5,633	0.00%
2020/09/30	1	21.40	0	0.00	21.40	1	5,608	0.02%
2020/09/29	0	0.00	3	21.37	21.40	-3	5,592	-0.05%
2020/09/28	10	21.15	0	0.00	21.25	10	5,618	0.18%
2020/09/25	10	20.85	10	20.25	20.70	0	5,762	0.00%
2020/09/24	0	0.00	5	21.71	21.20	-5	5,728	-0.09%
2020/09/23	47	22.78	2	22.45	22.45	45	5,665	0.79%
2020/09/22	5	23.22	0	0.00	23.15	5	5,620	0.09%
2020/09/21	8	23.89	21	23.99	23.80	-13	5,594	-0.23%
2020/09/18	17	23.33	8	23.78	23.20	9	5,340	0.17%
2020/09/17	10	23.05	0	0.00	23.15	10	5,241	0.19%
2020/09/16	0	0.00	1	23.20	23.15	-1	5,230	-0.02%
2020/09/15	2	23.00	3	23.03	23.10	-1	5,214	-0.02%
2020/09/14	1	22.20	1	21.95	22.40	0	5,212	0.00%
2020/09/11	19	22.49	26	22.55	22.20	-7	5,326	-0.13%
2020/09/10	25	23.46	1	23.75	23.75	24	5,281	0.45%
2020/09/09	3	23.58	3	23.55	23.65	0	5,219	0.00%
2020/09/08	9	23.64	2	23.63	23.35	7	5,165	0.14%
2020/09/07	11	24.60	21	24.38	24.15	-10	5,027	-0.20%
2020/09/04	49	24.89	63	24.70	24.85	-14	5,068	-0.28%
2020/09/03	44	24.09	26	24.21	24.40	18	4,748	0.38%
2020/09/02	10	22.94	19	23.11	22.95	-9	4,323	-0.21%
2020/09/01	25	22.83	28	22.49	22.20	-3	4,134	-0.07%
2020/08/31	3	21.90	2	22.45	22.45	1	3,603	0.03%
2020/08/28	1	20.35	2	20.35	20.45	-1	3,531	-0.03%
2020/08/27	11	20.17	23	20.15	20.40	-12	3,483	-0.34%
2020/08/25	6	19.35	3	19.40	19.40	3	3,133	0.10%
2020/08/24	2	19.05	2	19.18	19.15	0	3,039	0.00%
2020/08/20	3	18.40	0	0.00	17.90	3	2,932	0.10%
2020/08/19	1	18.60	4	18.81	19.20	-3	2,852	-0.11%
2020/08/18	3	18.20	0	0.00	18.25	3	2,739	0.11%
2020/08/17	1	18.50	0	0.00	18.40	1	2,739	0.04%
2020/08/14	0	0.00	19	18.32	18.30	-19	2,710	-0.70%
2020/08/13	1	17.95	0	0.00	18.00	1	2,684	0.04%
2020/08/12	8	17.75	0	0.00	17.80	8	2,686	0.30%
2020/08/11	3	18.03	0	0.00	17.90	3	2,689	0.11%
2020/08/10	1	18.00	0	0.00	18.00	1	2,700	0.04%
2020/08/07	1	18.05	0	0.00	17.95	1	2,749	0.04%
2020/08/06	6	18.10	10	18.30	18.15	-4	2,765	-0.14%
2020/08/05	0	0.00	1	18.40	18.40	-1	2,762	-0.04%
2020/08/04	1	18.15	0	0.00	18.15	1	2,769	0.04%
2020/07/31	5	18.05	5	18.10	18.10	0	2,792	0.00%
2020/07/28	10	17.50	0	0.00	17.05	10	2,771	0.36%
2020/07/24	2	18.30	3	18.05	18.15	-1	2,757	-0.04%
2020/07/23	1	18.75	3	18.70	18.70	-2	2,734	-0.07%
2020/07/21	1	18.80	0	0.00	18.80	1	2,779	0.04%
2020/07/17	3	18.45	5	18.74	18.35	-2	2,726	-0.07%
2020/07/16	3	18.80	2	19.05	19.15	1	2,716	0.04%
2020/07/15	1	18.60	0	0.00	18.50	1	2,662	0.04%
2020/07/13	5	19.05	2	19.20	19.15	3	2,643	0.11%
2020/07/09	0	0.00	1	19.00	18.85	-1	2,776	-0.04%
2020/07/06	2	19.45	5	19.48	19.20	-3	2,731	-0.11%
2020/06/19	1	18.45	0	0.00	18.35	1	2,705	0.04%
2020/06/18	1	18.50	13	18.85	19.10	-12	2,664	-0.45%
2020/06/11	6	18.00	8	18.21	17.30	-2	2,481	-0.08%
2020/06/03	0	0.00	1	17.15	17.30	-1	2,515	-0.04%
2020/05/21	0	0.00	9	16.55	16.70	-9	2,974	-0.30%
2020/05/20	0	0.00	5	16.35	16.40	-5	3,127	-0.16%
2020/05/13	6	16.85	5	17.25	16.85	1	4,021	0.02%
2020/05/12	5	16.85	0	0.00	17.00	5	4,030	0.12%
2020/05/11	15	17.05	26	17.08	17.05	-11	4,034	-0.27%
2020/05/08	8	16.93	2	17.00	16.80	6	4,034	0.15%
2020/05/07	4	16.83	4	16.88	16.95	0	4,098	0.00%
2020/05/06	5	16.80	0	0.00	16.80	5	4,104	0.12%
2020/05/05	0	0.00	5	17.05	16.85	-5	4,108	-0.12%
2020/05/04	5	16.70	0	0.00	16.75	5	4,141	0.12%
2020/04/29	0	0.00	3	17.05	17.00	-3	4,481	-0.07%
2020/04/28	0	0.00	1	17.05	17.10	-1	4,479	-0.02%
2020/04/27	3	17.10	7	17.07	16.90	-4	4,505	-0.09%
2020/04/21	4	16.45	2	16.48	16.10	2	4,420	0.05%
2020/04/20	5	16.40	6	16.78	16.95	-1	4,395	-0.02%
2020/04/17	1	16.70	0	0.00	16.60	1	4,379	0.02%
2020/04/16	16	16.95	8	17.00	16.90	8	4,351	0.18%
2020/04/15	13	17.00	0	0.00	16.85	13	4,301	0.30%
2020/04/14	0	0.00	1	16.90	17.20	-1	4,148	-0.02%
2020/04/13	1	15.60	0	0.00	15.65	1	4,127	0.02%
2020/04/10	0	0.00	1	15.65	15.70	-1	4,142	-0.02%
2020/04/07	0	0.00	1	15.85	15.45	-1	4,160	-0.02%
2020/04/06	1	14.70	0	0.00	14.85	1	4,163	0.02%
2020/04/01	1	14.35	0	0.00	14.75	1	4,389	0.02%
2020/03/26	2	13.60	2	13.90	14.00	0	4,294	0.00%
2020/03/23	0	0.00	1	12.95	12.95	-1	4,198	-0.02%
2020/03/20	1	12.65	2	12.00	12.65	-1	4,182	-0.02%
2020/03/19	0	0.00	30	11.43	11.50	-30	4,187	-0.72%
2020/03/16	2	13.88	2	13.98	13.15	0	4,080	0.00%
2020/03/12	0	0.00	1	15.25	15.20	-1	4,036	-0.02%
2020/03/09	1	17.50	5	16.90	17.00	-4	3,892	-0.10%
2020/03/06	10	18.10	0	0.00	17.80	10	3,819	0.26%
2020/03/05	2	18.40	0	0.00	18.30	2	3,773	0.05%
2020/03/04	2	18.40	100	18.37	18.55	-98	3,747	-2.61%
2020/03/03	1	18.55	0	0.00	18.75	1	3,714	0.03%
2020/02/27	1	18.50	0	0.00	18.60	1	3,598	0.03%
2020/02/26	21	19.39	0	0.00	19.60	21	3,447	0.61%
2020/02/25	2	19.20	22	19.40	19.30	-20	3,476	-0.58%
2020/02/24	0	0.00	50	19.49	19.45	-50	3,431	-1.46%
2020/02/21	0	0.00	10	20.15	20.15	-10	3,358	-0.30%
2020/02/20	0	0.00	4	20.06	20.30	-4	3,222	-0.12%
2020/02/19	157	19.63	15	19.90	20.35	142	3,053	4.65%	大買/鉅額交易
2020/02/18	0	0.00	1	18.70	18.95	-1	2,610	-0.04%
2020/02/17	1	18.55	3	18.50	18.50	-2	2,572	-0.08%
2020/02/14	6	19.00	9	18.96	18.90	-3	2,515	-0.12%
2020/02/13	2	18.15	2	18.25	18.05	0	2,263	0.00%
2020/02/12	1	18.10	0	0.00	18.15	1	2,255	0.04%
2020/02/10	2	17.85	1	18.20	18.05	1	2,219	0.05%
2020/02/06	2	17.93	104	18.00	17.95	-102	2,121	-4.81%	大賣/鉅額交易
2020/02/05	5	18.07	1	17.80	17.80	4	2,104	0.19%
2020/02/04	5	18.34	1	18.50	18.05	4	2,063	0.19%
2020/02/03	116	18.32	16	17.57	18.60	100	1,941	5.15%	大買/
2020/01/31	1	17.00	0	0.00	16.95	1	1,709	0.06%
2020/01/30	0	0.00	30	16.75	16.75	-30	1,713	-1.75%
2020/01/16	0	0.00	1	18.15	18.35	-1	1,670	-0.06%
2020/01/09	1	17.95	0	0.00	17.95	1	1,650	0.06%
2020/01/08	1	17.75	2	17.95	17.70	-1	1,641	-0.06%
2020/01/06	3	18.57	0	0.00	18.35	3	1,590	0.19%
2020/01/03	2	18.68	6	19.00	18.70	-4	1,572	-0.25%
2019/12/31	2	18.65	6	18.70	18.70	-4	1,487	-0.27%
2019/12/30	2	18.80	0	0.00	18.80	2	1,498	0.13%
2019/12/27	14	18.98	14	19.05	19.10	0	1,493	0.00%
2019/12/26	17	18.48	0	0.00	18.35	17	1,226	1.39%
2019/12/23	1	18.10	0	0.00	18.00	1	1,228	0.08%
2019/12/20	0	0.00	1	18.35	18.20	-1	1,228	-0.08%
2019/12/18	1	18.30	0	0.00	18.30	1	1,232	0.08%
2019/12/16	9	18.39	0	0.00	18.35	9	1,262	0.71%
2019/12/13	1	18.45	0	0.00	18.45	1	1,271	0.08%
2019/12/11	2	18.30	0	0.00	18.20	2	1,258	0.16%
2019/12/10	3	18.15	0	0.00	18.15	3	1,255	0.24%
2019/12/09	5	18.40	0	0.00	18.35	5	1,239	0.40%
2019/11/28	1	17.90	0	0.00	17.85	1	1,218	0.08%
2019/11/21	0	0.00	0.4	17.40	17.20	-0.4	1,347	-0.03%
2019/11/20	3	17.35	0	0.00	17.35	3	1,337	0.22%
2019/11/11	7	18.04	0	0.00	17.75	7	1,358	0.52%
2019/11/08	0	0.00	1	18.45	18.40	-1	1,345	-0.07%
2019/11/01	6	18.50	0	0.00	18.55	6	1,410	0.43%
2019/10/31	1	18.75	0	0.00	18.75	1	1,435	0.07%
2019/10/16	0	0.00	1	19.65	19.65	-1	1,699	-0.06%
2019/10/07	0	0.00	1	20.15	20.20	-1	2,056	-0.05%
2019/10/04	5	20.00	4	20.30	20.25	1	2,136	0.05%
2019/10/03	10	20.15	0	0.00	20.15	10	2,122	0.47%
2019/10/02	1	19.25	0	0.00	19.65	1	2,082	0.05%
2019/10/01	3	19.65	3	19.55	19.50	0	2,100	0.00%
2019/09/26	0	0.00	10	20.40	20.15	-10	2,181	-0.46%
2019/09/24	3	20.55	0	0.00	20.50	3	2,222	0.14%
2019/09/19	1	20.20	0	0.00	20.00	1	2,232	0.04%
2019/09/12	1	21.30	0	0.00	21.30	1	2,241	0.04%
2019/09/11	0	0.00	1	21.25	21.25	-1	2,265	-0.04%
2019/09/06	1	21.35	0	0.00	21.35	1	2,270	0.04%
2019/09/05	3	21.60	20	21.65	21.55	-17	2,254	-0.75%
2019/09/04	20	21.70	0	0.00	21.60	20	2,264	0.88%
2019/08/29	0	0.00	71	22.51	21.80	-71	2,360	-3.01%
2019/08/28	15	23.30	0	0.00	23.25	15	2,256	0.66%
2019/08/27	50	22.78	0	0.00	22.60	50	2,219	2.25%
2019/08/23	0	0.00	30	22.55	22.50	-30	2,302	-1.30%
2019/08/21	4	22.83	1	22.55	22.50	3	2,415	0.12%
2019/08/20	30	22.20	1	22.25	22.30	29	2,420	1.20%
2019/08/15	0	0.00	2	21.15	21.25	-2	2,485	-0.08%
2019/08/08	4	21.73	0	0.00	21.55	4	2,578	0.16%
2019/08/02	9	22.65	0	0.00	22.65	9	2,713	0.33%
2019/07/25	0	0.00	4	24.05	24.15	-4	2,917	-0.14%
2019/07/24	5	24.55	12	24.40	24.40	-7	3,213	-0.22%
2019/07/23	0	0.00	15	24.55	24.40	-15	3,326	-0.45%
2019/07/22	1	25.15	0	0.00	25.05	1	3,306	0.03%
2019/07/18	2	25.40	2	25.15	25.40	0	3,371	0.00%
2019/07/17	16	25.52	7	25.47	25.30	9	3,415	0.26%
2019/07/16	3	26.02	4	25.63	25.85	-1	3,480	-0.03%
2019/07/15	7	25.84	10	25.55	25.55	-3	3,452	-0.09%
2019/07/12	3	25.25	1	25.30	25.55	2	3,436	0.06%
2019/07/11	2	25.10	0	0.00	25.05	2	3,416	0.06%
2019/07/10	1	25.10	2	24.60	25.25	-1	3,411	-0.03%
2019/07/05	1	24.25	0	0.00	24.30	1	3,737	0.03%
2019/07/03	2	24.80	0	0.00	24.35	2	3,805	0.05%
2019/07/02	0	0.00	1	24.70	24.70	-1	3,944	-0.03%
2019/06/26	3	24.00	0	0.00	24.05	3	4,440	0.07%
2019/06/25	2	23.95	0	0.00	23.80	2	4,685	0.04%
2019/06/21	0	0.00	1	24.65	24.15	-1	5,136	-0.02%
2019/06/20	2	24.20	0	0.00	24.50	2	6,134	0.03%
2019/06/17	10	23.75	0	0.00	23.75	10	6,536	0.15%
2019/06/12	1	24.10	1	24.05	24.00	0	7,235	0.00%
2019/06/11	4	25.03	8	24.83	24.60	-4	7,490	-0.05%
2019/06/10	2	23.55	3	23.80	23.85	-1	8,491	-0.01%
2019/06/05	17	23.92	6	23.95	23.90	11	9,255	0.12%
2019/05/30	2	21.95	2	22.10	22.10	0	9,623	0.00%
2019/05/29	2	22.00	0	0.00	21.80	2	9,630	0.02%
2019/05/23	3	23.95	0	0.00	23.90	3	10,053	0.03%
2019/05/22	0	0.00	1	24.80	23.85	-1	10,274	-0.01%
2019/05/21	2	24.45	4	24.45	24.65	-2	10,779	-0.02%
2019/05/20	10	24.66	5	24.66	24.70	5	10,965	0.05%
2019/05/16	6	24.80	0	0.00	24.10	6	11,437	0.05%
2019/05/15	0	0.00	2	25.40	25.35	-2	11,576	-0.02%
2019/05/14	0	0.00	2	23.60	25.40	-2	12,058	-0.02%
2019/05/13	4	24.54	2	24.65	24.50	2	12,272	0.02%
2019/05/10	0	0.00	2	24.75	25.15	-2	12,315	-0.02%
2019/05/09	0	0.00	4	25.96	25.10	-4	12,349	-0.03%
2019/05/07	1	27.30	3	27.30	26.95	-2	12,565	-0.02%
2019/05/06	8	27.55	15	27.43	27.50	-7	12,772	-0.05%
2019/05/03	1	27.90	6	27.67	27.90	-5	12,709	-0.04%
2019/05/02	2	27.28	2	27.33	27.50	0	12,652	0.00%
2019/04/30	5	27.77	6	27.74	27.40	-1	12,594	-0.01%
2019/04/29	21	25.80	7	25.96	26.35	14	12,279	0.11%
2019/04/26	3	26.98	0	0.00	26.90	3	12,129	0.02%
2019/04/25	5	27.32	3	27.15	27.10	2	12,082	0.02%
2019/04/24	16	27.30	3	27.38	27.35	13	12,036	0.11%
2019/04/23	6	28.28	0	0.00	27.90	6	11,946	0.05%
2019/04/22	18	28.84	21	29.03	29.10	-3	11,852	-0.03%
2019/04/19	5	27.90	0	0.00	28.05	5	11,701	0.04%
2019/04/17	0	0.00	13	27.88	27.70	-13	11,597	-0.11%
2019/04/16	11	27.96	2	27.85	28.05	9	11,554	0.08%
2019/04/15	5	27.61	9	27.44	27.25	-4	11,483	-0.03%
2019/04/12	12	27.60	10	26.90	27.15	2	11,417	0.02%
2019/04/11	7	29.32	1	29.05	29.05	6	11,127	0.05%
2019/04/10	0	0.00	6	30.08	30.00	-6	11,045	-0.05%
2019/04/09	0	0.00	3	30.15	29.80	-3	10,984	-0.03%
2019/04/08	5	30.25	13	30.22	30.30	-8	10,929	-0.07%
2019/04/03	11	29.51	1	29.65	29.65	10	10,710	0.09%
2019/04/02	1	28.60	0	0.00	29.25	1	10,505	0.01%
2019/04/01	3	29.05	5	29.50	29.05	-2	10,394	-0.02%
2019/03/29	8	28.50	34	28.85	29.25	-26	10,284	-0.25%
2019/03/28	12	28.88	4	29.70	28.55	8	10,130	0.08%
2019/03/27	9	30.25	9	30.13	30.05	0	9,875	0.00%
2019/03/26	28	30.21	5	29.94	30.00	23	9,735	0.24%
2019/03/25	26	30.66	148	29.77	30.80	-122	9,359	-1.30%	大賣/鉅額交易
2019/03/22	74	28.05	48	27.78	28.25	26	8,342	0.31%
2019/03/21	12	27.65	54	27.61	28.10	-42	8,202	-0.51%
2019/03/20	59	27.19	10	27.19	27.30	49	8,088	0.61%
2019/03/19	70	28.13	37	28.31	27.60	33	7,903	0.42%
2019/03/18	22	27.31	4	27.40	27.45	18	7,643	0.24%
2019/03/15	23	28.37	15	29.03	27.65	8	7,510	0.11%
2019/03/14	21	28.01	10	28.20	28.00	11	7,196	0.15%
2019/03/13	73	27.87	71	28.02	28.10	2	6,927	0.03%
2019/03/12	38	25.27	62	25.48	26.80	-24	5,852	-0.41%
2019/03/11	19	24.62	20	24.85	24.40	-1	5,455	-0.02%
2019/03/08	1	23.20	4	23.71	23.85	-3	5,194	-0.06%
2019/03/07	23	23.93	11	24.35	23.20	12	5,073	0.24%
2019/03/06	21	24.32	21	24.42	24.30	0	4,925	0.00%
2019/03/05	5	23.90	5	23.85	23.90	0	4,732	0.00%
2019/03/04	14	23.90	6	24.15	24.25	8	4,685	0.17%
2019/02/27	10	23.99	3	23.80	23.55	7	4,625	0.15%
2019/02/26	7	24.69	9	24.60	24.30	-2	4,480	-0.04%
2019/02/25	10	25.18	13	25.24	25.45	-3	4,305	-0.07%
2019/02/22	6	25.00	1	25.15	25.05	5	4,125	0.12%
2019/02/21	15	25.04	28	25.08	25.45	-13	4,023	-0.32%
2019/02/20	28	24.56	32	25.15	25.85	-4	3,756	-0.11%
2019/02/19	11	22.74	60	23.32	23.50	-49	3,215	-1.52%
2019/02/18	28	23.57	6	23.31	22.90	22	3,011	0.73%
2019/02/15	17	23.73	34.1	23.33	23.60	-17.1	2,733	-0.62%
2019/02/14	11	22.67	11	22.68	22.70	0	2,482	0.00%
2019/02/13	38	22.46	24	22.55	22.40	14	2,328	0.60%
2019/02/12	3	21.08	47	21.12	21.65	-44	1,853	-2.37%
2019/02/11	3	19.35	6	19.83	19.70	-3	1,579	-0.19%
2019/01/30	16	19.55	0	0.00	19.55	16	1,491	1.07%
2019/01/29	2	19.63	7	20.00	19.75	-5	1,389	-0.36%
2019/01/28	14	20.00	6	20.05	20.00	8	1,319	0.61%
2019/01/25	13	18.75	35	18.77	18.95	-22	1,057	-2.09%
2019/01/21	1	17.15	0	0.00	17.10	1	779	0.13%
2019/01/16	2	17.00	0	0.00	16.95	2	799	0.25%
2019/01/11	0	0.00	2	17.05	16.95	-2	808	-0.25%
2019/01/08	5	17.30	2	17.20	17.10	3	804	0.37%
2018/12/27	0	0.00	1	16.95	17.00	-1	855	-0.12%
2018/12/19	2	16.75	1	16.80	16.75	1	894	0.11%
2018/12/17	1	17.05	0	0.00	17.00	1	897	0.11%
2018/12/13	0	0.00	5	17.71	17.70	-5	885	-0.56%
2018/12/12	0	0.00	0	17.25	17.20	0	849	0.00%
2018/12/11	5	17.35	1	17.15	17.10	4	849	0.47%
2018/12/07	0	0.00	2	17.10	17.15	-2	836	-0.24%
2018/12/05	2	17.70	0	0.00	17.50	2	820	0.24%
2018/12/04	2	18.18	4	17.86	17.90	-2	824	-0.24%
2018/12/03	0	0.00	1	17.25	17.20	-1	731	-0.14%
2018/11/28	0	0.00	2	16.80	16.75	-2	791	-0.25%
2018/11/27	1	16.55	0	0.00	16.60	1	798	0.13%
2018/11/19	1	16.50	0	0.00	16.55	1	819	0.12%
2018/11/16	0	0.00	1	16.40	16.25	-1	816	-0.12%
2018/11/15	0	0.00	1	16.10	16.10	-1	814	-0.12%
2018/11/14	1	16.55	0	0.00	16.05	1	826	0.12%
2018/11/13	2	16.20	0	0.00	16.30	2	832	0.24%
2018/11/08	0	0.00	2	15.60	15.80	-2	793	-0.25%
2018/10/25	1	14.25	1	14.55	14.10	0	987	0.00%
2018/10/24	1	14.90	2	14.85	14.85	-1	995	-0.10%
2018/10/23	0	0.00	2	15.15	15.00	-2	1,001	-0.20%
2018/10/17	6	15.25	0	0.00	15.20	6	1,091	0.55%
2018/10/16	0	0.00	2	15.33	15.20	-2	1,108	-0.18%
2018/10/12	1	14.60	1	14.90	15.35	0	1,121	0.00%
2018/10/11	0	0.00	3	16.00	15.05	-3	1,136	-0.26%
2018/10/09	11	16.75	0	0.00	16.65	11	1,205	0.91%
2018/10/05	1	17.05	0	0.00	17.05	1	1,214	0.08%
2018/10/04	1	17.70	0	0.00	17.45	1	1,208	0.08%
2018/10/03	2	17.95	0	0.00	17.85	2	1,214	0.16%
2018/10/02	0	0.00	3	17.82	17.65	-3	1,203	-0.25%
2018/09/19	1	17.35	0	0.00	17.35	1	1,350	0.07%
2018/09/10	2	17.65	0	0.00	17.05	2	1,529	0.13%
2018/09/07	5	17.69	0	0.00	17.65	5	1,566	0.32%
2018/09/06	4	18.40	1	18.30	18.15	3	1,609	0.19%
2018/09/05	1	17.75	0	0.00	17.85	1	1,914	0.05%
2018/09/04	1	17.50	1	17.70	17.90	0	2,341	0.00%
2018/09/03	0	0.00	1	17.85	17.50	-1	2,365	-0.04%
2018/08/30	2	17.55	0	0.00	17.45	2	2,434	0.08%
2018/08/22	0	0.00	2	16.70	16.75	-2	2,606	-0.08%
2018/08/16	2	16.40	0	0.00	16.40	2	2,731	0.07%
2018/08/09	1	17.35	0	0.00	17.25	1	2,684	0.04%
2018/08/08	1	17.50	0	0.00	17.50	1	2,675	0.04%
2018/08/06	6	18.01	4	17.85	17.85	2	2,634	0.08%
2018/08/03	2	18.88	0	0.00	18.90	2	2,565	0.08%
2018/08/01	2	19.00	0	0.00	19.05	2	2,553	0.08%
2018/07/31	1	18.90	0	0.00	19.10	1	2,546	0.04%
2018/07/27	1	19.00	0	0.00	18.95	1	2,522	0.04%
2018/07/26	1	18.85	6	18.88	18.85	-5	2,515	-0.20%
2018/07/25	10	19.05	2	18.95	18.80	8	2,505	0.32%
2018/07/24	12	19.43	4	19.35	19.40	8	2,471	0.32%
2018/07/20	0	0.00	10	19.20	19.15	-10	2,420	-0.41%
2018/07/19	10	19.60	0	0.00	19.40	10	2,411	0.41%
2018/07/17	1	19.25	1	19.80	19.25	0	2,398	0.00%
2018/07/12	0	0.00	1	19.10	19.10	-1	2,283	-0.04%
2018/07/11	0	0.00	1	19.40	18.95	-1	2,280	-0.04%
2018/07/09	1	19.50	1	19.65	19.60	0	2,264	0.00%
2018/07/06	0	0.00	25	18.98	19.10	-25	2,246	-1.11%
2018/07/04	5	19.45	3	19.45	19.55	2	2,231	0.09%
2018/07/03	24	19.41	3	19.50	19.10	21	2,220	0.95%
2018/07/02	1	18.95	0	0.00	18.75	1	2,168	0.05%
2018/06/29	1	19.10	0	0.00	18.95	1	2,159	0.05%
2018/06/28	1	18.45	1	18.85	18.85	0	2,151	0.00%
2018/06/27	4	18.86	0	0.00	18.60	4	2,146	0.19%
2018/06/26	0	0.00	1	18.55	18.80	-1	2,207	-0.05%
2018/06/25	2	19.18	0	0.00	19.00	2	2,195	0.09%
2018/06/22	0	0.00	1	19.65	19.30	-1	2,186	-0.05%
2018/06/20	2	19.10	0	0.00	19.20	2	2,188	0.09%
2018/06/19	0	0.00	10	20.10	19.65	-10	2,154	-0.46%
2018/06/15	11	20.36	25	20.75	20.45	-14	2,120	-0.66%
2018/06/14	10	20.70	0	0.00	20.40	10	2,081	0.48%
2018/06/13	18	21.74	0	0.00	21.05	18	2,053	0.88%
2018/06/12	5	20.49	32	21.00	21.65	-27	1,724	-1.57%
2018/06/11	0	0.00	2	19.78	19.70	-2	1,306	-0.15%
2018/06/07	0	0.00	20	19.50	19.85	-20	1,356	-1.47%
2018/06/06	0	0.00	21	19.35	19.15	-21	1,332	-1.58%
2018/06/05	0	0.00	3	19.00	19.00	-3	1,306	-0.23%
2018/06/04	1	19.05	2	19.05	19.05	-1	1,345	-0.07%
2018/06/01	25	19.83	17	19.30	19.10	8	1,329	0.60%
2018/05/31	12	19.33	11	19.04	19.40	1	1,288	0.08%
2018/05/30	16	19.23	5	19.10	19.15	11	1,319	0.83%
2018/05/29	14	18.95	22	19.00	19.20	-8	1,272	-0.63%
2018/05/28	0	0.00	6	18.56	18.35	-6	1,215	-0.49%
2018/05/24	10	18.15	12	18.11	18.05	-2	1,201	-0.17%
2018/05/23	0	0.00	1	17.90	17.90	-1	1,304	-0.08%
2018/05/17	0	0.00	1	17.60	17.50	-1	1,308	-0.08%
2018/05/15	0	0.00	19	17.70	17.70	-19	1,324	-1.43%
2018/05/09	1	17.70	0	0.00	17.70	1	1,381	0.07%
2018/05/04	1	17.50	0	0.00	17.45	1	1,415	0.07%
2018/05/03	1	17.35	0	0.00	17.20	1	1,421	0.07%
2018/04/30	2	17.30	0	0.00	17.35	2	1,450	0.14%
2018/04/26	1	17.05	0	0.00	16.95	1	1,474	0.07%
2018/04/24	0	0.00	5	17.15	17.20	-5	1,522	-0.33%
2018/04/20	5	17.90	2	17.85	17.90	3	1,572	0.19%
2018/04/10	2	18.55	0	0.00	18.25	2	1,882	0.11%
2018/04/03	1	18.90	32	18.90	18.85	-31	2,132	-1.45%
2018/04/02	26	19.43	5	19.34	19.25	21	2,194	0.96%
2018/03/31	2	19.28	0	0.00	19.30	2	2,235	0.09%
2018/03/29	11	19.59	7	19.66	19.50	4	2,243	0.18%
2018/03/26	17	19.37	6	19.12	19.45	11	2,313	0.48%
2018/03/23	1	18.80	0	0.00	18.90	1	2,364	0.04%
2018/03/19	2	20.30	0	0.00	20.05	2	2,324	0.09%
2018/03/16	1	20.15	12	19.85	20.05	-11	2,287	-0.48%
2018/03/13	1	19.55	0	0.00	19.65	1	2,199	0.05%
2018/03/09	4	18.99	3	19.15	18.90	1	2,118	0.05%
2018/03/08	3	18.90	0	0.00	19.15	3	2,123	0.14%
2018/02/23	14	18.91	5	19.40	19.40	9	2,158	0.42%
2018/02/08	0	0.00	2	17.30	17.30	-2	2,124	-0.09%
2018/02/06	2	17.30	0	0.00	17.20	2	2,147	0.09%
2018/01/25	0	0.00	2	19.30	19.30	-2	2,401	-0.08%
2018/01/24	2	19.48	0	0.00	19.55	2	2,459	0.08%
2018/01/19	0	0.00	2	19.55	19.45	-2	2,480	-0.08%
2018/01/17	2	20.38	3	20.45	20.30	-1	2,460	-0.04%
2018/01/16	3	20.30	10	20.30	20.25	-7	2,496	-0.28%
2018/01/10	10	19.43	0	0.00	19.40	10	2,603	0.38%
2018/01/09	0	0.00	1	20.00	19.85	-1	2,612	-0.04%
2018/01/05	0	0.00	1	21.20	20.40	-1	2,613	-0.04%
2018/01/04	5	20.10	33	19.99	20.35	-28	2,478	-1.13%
2018/01/03	13	20.31	0	0.00	20.30	13	2,447	0.53%
2018/01/02	6	20.48	35	21.14	20.10	-29	2,450	-1.18%