寶一 (8222)-元大-永春券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.20
漲跌
▲0.50
漲幅
+1.14%
成交量
495張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	44.40	2	43.85	43.60	0	2,066	0.00%
2024/06/19	0	0.00	1	43.45	43.30	-1	2,128	-0.05%
2024/06/11	5	44.05	0	0.00	43.45	5	2,128	0.23%
2024/06/06	0	0.00	10	43.20	42.95	-10	2,109	-0.47%
2024/05/28	0	0.00	2	44.30	44.15	-2	2,151	-0.09%
2024/05/23	4	45.48	3	46.32	44.45	1	2,185	0.05%
2024/05/22	1	44.00	1	43.95	43.95	0	2,124	0.00%
2024/05/16	1	45.40	0	0.00	45.20	1	2,127	0.05%
2024/05/15	2	45.55	0	0.00	45.75	2	2,141	0.09%
2024/05/14	3	45.77	3	45.50	45.40	0	2,135	0.00%
2024/05/13	0	0.00	3	43.90	43.90	-3	2,122	-0.14%
2024/05/07	0	45.05	0	0.00	44.65	0	2,187	0.00%
2024/05/06	1	45.30	0	0.00	45.15	1	2,184	0.05%
2024/04/29	1	45.40	1	45.30	45.00	0	2,189	0.00%
2024/04/18	10	48.80	0	0.00	48.30	10	2,656	0.38%
2024/04/16	0	0.00	2	46.75	46.30	-2	2,785	-0.07%
2024/04/15	8	49.87	6	49.61	48.35	2	2,728	0.07%
2024/04/09	9	48.61	20	48.64	49.00	-11	2,507	-0.44%
2024/04/08	6	47.18	1	47.20	46.60	5	2,433	0.21%
2024/04/03	2	47.63	0	0.00	47.60	2	2,436	0.08%
2024/04/02	8	48.64	6	48.82	48.75	2	2,432	0.08%
2024/04/01	7	49.28	4	49.05	49.35	3	2,409	0.12%
2024/03/28	5	49.64	6	48.54	48.70	-1	2,317	-0.04%
2024/03/27	23	48.85	27.5	49.31	49.00	-4.5	2,143	-0.21%
2024/03/26	0	0.00	15	46.38	46.55	-15	1,953	-0.77%
2024/03/25	13	46.09	15	46.74	46.30	-2	1,932	-0.10%
2024/03/22	18	46.04	1	46.80	46.40	17	1,888	0.90%
2024/03/12	0	0.00	1	44.10	43.85	-1	1,946	-0.05%
2024/03/08	0	43.25	0	0.00	43.05	0	1,954	0.00%
2024/03/06	1	45.05	0	0.00	45.00	1	1,972	0.05%
2024/03/04	0	0.00	1	45.90	45.80	-1	1,977	-0.05%
2024/03/01	1.1	46.15	1	46.45	45.55	0.1	1,987	0.01%
2024/02/26	1	47.65	1	48.20	47.30	0	2,246	0.00%
2024/02/21	0	0.00	2	46.80	46.65	-2	2,213	-0.09%
2024/02/16	2	48.53	3	48.40	48.50	-1	2,184	-0.05%
2024/02/15	0	0.00	1	46.60	47.05	-1	2,172	-0.05%
2024/02/05	6	47.88	0	0.00	47.55	6	2,165	0.28%
2024/02/02	0	0.00	0.3	47.80	47.75	-0.3	2,156	-0.01%
2024/01/31	1	46.95	0	0.00	47.05	1	2,124	0.05%
2024/01/30	0	0.00	3	46.23	46.60	-3	2,116	-0.14%
2024/01/26	0	0.00	1	46.40	45.40	-1	2,100	-0.05%
2024/01/23	0	0.00	5	45.17	45.05	-5	2,093	-0.24%
2024/01/22	3	45.33	0	0.00	45.05	3	2,091	0.14%
2024/01/19	2	45.33	0	0.00	45.00	2	2,094	0.10%
2024/01/18	0	0.00	3	45.67	45.45	-3	2,104	-0.14%
2024/01/17	1	46.00	0	0.00	45.60	1	2,088	0.05%
2024/01/16	0	0.00	1	48.50	47.65	-1	2,068	-0.05%
2024/01/15	5	50.06	5	50.67	49.40	0	2,034	0.00%
2024/01/12	7	49.33	10	49.42	49.30	-3	1,763	-0.17%
2024/01/11	1	46.00	1.2	46.37	46.70	-0.2	1,595	-0.01%
2024/01/10	10	48.34	16	48.93	46.50	-6	1,583	-0.38%
2024/01/09	1	46.35	0	0.00	46.30	1	1,438	0.07%
2024/01/08	4	48.15	1	49.25	47.00	3	1,466	0.20%
2024/01/05	4	47.70	3	47.68	48.20	1	1,425	0.07%
2024/01/04	0	0.00	0	46.25	46.05	0	1,487	0.00%
2024/01/03	2	46.13	0	0.00	46.10	2	1,603	0.12%
2023/12/28	0	0.00	3	47.28	46.80	-3	1,596	-0.19%
2023/12/27	1	47.00	0	0.00	47.00	1	1,605	0.06%
2023/12/26	2.2	46.60	0	0.00	47.05	2.2	1,601	0.14%
2023/12/25	0	0.00	6	46.11	46.75	-6	1,598	-0.38%
2023/12/22	0	0.00	3	45.73	45.85	-3	1,603	-0.19%
2023/12/21	11	47.80	10	47.05	46.20	1	1,607	0.06%
2023/12/15	7	46.35	0	0.00	47.00	7	1,684	0.42%
2023/12/14	0	0.00	2	46.05	45.70	-2	1,702	-0.12%
2023/12/12	2	47.33	2	47.45	46.65	0	1,843	0.00%
2023/12/08	1	46.65	0	0.00	46.00	1	1,910	0.05%
2023/12/04	25	46.48	25	46.14	45.80	0	2,718	0.00%
2023/12/01	1	45.65	1	46.10	45.40	0	2,736	0.00%
2023/11/30	1	45.00	0	0.00	44.80	1	2,786	0.04%
2023/11/29	2	46.35	0	0.00	45.30	2	2,884	0.07%
2023/11/28	0	0.00	3	45.90	45.60	-3	3,045	-0.10%
2023/11/27	7	47.05	4	48.06	45.90	3	3,315	0.09%
2023/11/24	3	46.92	0	0.00	47.45	3	3,353	0.09%
2023/11/22	3	44.10	0	0.00	44.00	3	3,856	0.08%
2023/11/21	5	45.02	2	44.70	44.65	3	4,300	0.07%
2023/10/27	1	44.50	0	0.00	44.10	1	4,851	0.02%
2023/10/26	1	46.75	1	45.25	44.50	0	4,920	0.00%
2023/10/18	0	0.00	1	45.10	45.10	-1	5,233	-0.02%
2023/10/17	1	48.00	0	0.00	46.80	1	5,361	0.02%
2023/10/16	0	0.00	3	49.73	49.00	-3	5,390	-0.06%
2023/10/13	2	49.50	1	49.20	49.20	1	5,402	0.02%
2023/10/12	1	48.75	1.4	49.48	49.80	-0.4	5,441	-0.01%
2023/10/11	7	49.87	6	49.26	47.80	1	5,406	0.02%
2023/09/26	0	0.00	1	47.05	46.60	-1	5,687	-0.02%
2023/09/22	3	46.98	1	47.05	47.75	2	5,805	0.03%
2023/09/20	1	48.90	1	48.20	48.15	0	6,151	0.00%
2023/09/19	1	50.00	0	0.00	48.85	1	6,177	0.02%
2023/09/18	0	0.00	1	52.10	50.80	-1	6,181	-0.02%
2023/09/15	1	51.70	0	0.00	50.10	1	6,195	0.02%
2023/09/14	5	53.06	3	52.00	52.30	2	6,660	0.03%
2023/09/13	0	0.00	1	54.00	52.10	-1	6,825	-0.01%
2023/09/12	4	54.65	3	53.63	53.50	1	6,822	0.01%
2023/09/11	10	56.94	18	57.01	54.60	-8	6,746	-0.12%
2023/09/08	2	55.25	8.1	54.72	54.50	-6.1	6,355	-0.10%
2023/09/07	2	53.10	0	0.00	52.30	2	6,241	0.03%
2023/09/06	0	0.00	1	52.80	53.00	-1	6,346	-0.02%
2023/09/05	1	53.00	0	0.00	52.50	1	6,383	0.02%
2023/09/04	1	53.80	0	0.00	53.80	1	6,478	0.02%
2023/09/01	4	54.75	4	54.10	54.50	0	6,551	0.00%
2023/08/31	6	54.83	8.1	55.68	53.70	-2.1	6,488	-0.03%
2023/08/30	2	53.60	1.2	52.65	53.20	0.8	6,492	0.01%
2023/08/29	29.5	52.87	29	52.50	52.90	0.5	6,403	0.01%
2023/08/28	5	53.86	8.1	55.06	56.50	-3.1	6,138	-0.05%
2023/08/25	15.2	52.57	13	52.11	51.40	2.2	5,939	0.04%
2023/08/24	0	0.00	0.3	50.60	50.60	-0.3	5,646	-0.01%
2023/08/23	2	46.22	2	47.15	46.00	0	5,723	0.00%
2023/08/21	1	44.65	1	45.15	44.75	0	5,826	0.00%
2023/08/16	2	44.33	1	43.30	44.45	1	6,777	0.01%
2023/08/15	0	0.00	1	45.35	45.15	-1	7,261	-0.01%
2023/08/10	0	0.00	5	47.17	46.10	-5	8,183	-0.06%
2023/08/09	0	0.00	5	48.28	48.10	-5	8,265	-0.06%
2023/08/08	8	49.49	3	49.55	48.30	5	8,409	0.06%
2023/08/04	0	0.00	1	48.60	48.80	-1	8,880	-0.01%
2023/08/02	0	0.00	2	48.00	48.00	-2	9,120	-0.02%
2023/08/01	0	0.00	4	50.00	49.90	-4	9,386	-0.04%
2023/07/31	7	49.61	4	49.35	49.05	3	9,629	0.03%
2023/07/26	1	47.75	1	47.50	47.30	0	10,973	0.00%
2023/07/25	2	47.28	1	47.30	47.20	1	11,911	0.01%
2023/07/24	18	48.93	17	48.98	48.00	1	12,295	0.01%
2023/07/21	4	53.18	5	51.20	50.50	-1	12,847	-0.01%
2023/07/20	4	50.29	1	51.20	51.70	3	13,005	0.02%
2023/07/19	3	48.73	3	48.25	47.40	0	13,115	0.00%
2023/07/18	1	47.95	1	48.15	48.20	0	13,519	0.00%
2023/07/17	3	50.13	1	49.90	50.50	2	13,914	0.01%
2023/07/14	7	51.09	2	51.50	50.20	5	14,757	0.03%
2023/07/13	3	52.97	14	51.64	51.70	-11	15,312	-0.07%
2023/07/12	4.2	53.52	0	0.00	53.30	4.2	15,538	0.03%
2023/07/11	2	55.85	19	55.00	54.20	-17	16,207	-0.10%
2023/07/10	3	57.23	0	0.00	55.80	3	16,922	0.02%
2023/07/07	3	57.00	1	57.10	56.90	2	17,515	0.01%
2023/07/05	3	60.83	2	59.80	59.70	1	17,855	0.01%
2023/07/04	6	62.37	6	61.12	60.50	0	17,867	0.00%
2023/07/03	5	62.02	20	61.38	61.80	-15	18,032	-0.08%
2023/06/30	0	0.00	6	61.72	62.00	-6	17,983	-0.03%
2023/06/29	3	62.60	2	61.30	62.60	1	18,010	0.01%
2023/06/28	90	61.79	82	61.14	61.70	8	17,929	0.04%
2023/06/27	0	0.00	1	60.40	57.60	-1	18,154	-0.01%
2023/06/26	1	60.00	0	0.00	59.90	1	18,888	0.01%
2023/06/21	3	61.87	3	60.77	60.70	0	19,007	0.00%
2023/06/20	63	62.30	52.5	62.63	61.50	10.5	19,075	0.06%
2023/06/19	8	60.81	19	61.13	62.20	-11	18,614	-0.06%
2023/06/16	1	56.60	0	0.00	56.60	1	18,545	0.01%
2023/06/15	1	56.00	1	57.20	57.20	0	18,673	0.00%
2023/06/14	3	56.83	5	56.62	56.00	-2	18,739	-0.01%
2023/06/13	1	57.30	0	0.00	57.10	1	18,802	0.01%
2023/06/12	6	56.73	2	61.75	56.70	4	18,943	0.02%
2023/06/09	2	61.65	0	0.00	61.60	2	19,089	0.01%
2023/06/08	2	62.10	6	62.35	61.60	-4	19,176	-0.02%
2023/06/07	7	62.87	4	62.20	61.70	3	19,269	0.02%
2023/06/06	4	61.45	5	61.02	61.80	-1	19,951	-0.01%
2023/06/05	8.8	62.64	10	62.93	61.20	-1.2	20,384	-0.01%
2023/06/02	0	0.00	4	61.03	60.70	-4	20,272	-0.02%
2023/06/01	3	60.83	3	60.60	61.30	0	20,600	0.00%
2023/05/31	1	61.60	4	61.05	60.70	-3	20,610	-0.01%
2023/05/30	7	61.50	8	60.10	60.00	-1	20,575	0.00%
2023/05/29	10	62.29	8	61.90	61.20	2	20,462	0.01%
2023/05/26	8	59.20	7	59.30	58.60	1	20,319	0.00%
2023/05/25	2	61.30	0	0.00	60.70	2	20,353	0.01%
2023/05/24	100	65.28	81	63.84	63.20	19	20,597	0.09%
2023/05/23	10	61.86	9	61.87	62.30	1	20,605	0.00%
2023/05/22	166	62.41	162	61.68	61.30	4	20,578	0.02%	大買/大賣/
2023/05/19	177	61.79	175.1	60.86	60.30	1.9	20,721	0.01%	大買/大賣/
2023/05/18	79	59.90	60	59.04	59.80	19	20,418	0.09%
2023/05/17	4	55.48	9.5	57.34	58.30	-5.5	20,089	-0.03%
2023/05/16	1	53.50	2	53.40	53.00	-1	20,557	0.00%
2023/05/15	8	53.55	6	53.97	53.70	2	21,686	0.01%
2023/05/12	8	55.19	7	55.00	54.90	1	21,861	0.00%
2023/05/11	18	56.27	15	55.67	55.20	3	21,814	0.01%
2023/05/10	5	58.90	5	58.78	57.50	0	21,569	0.00%
2023/05/09	7	58.97	5	58.62	58.30	2	21,331	0.01%
2023/05/08	5	60.34	2	60.90	61.00	3	21,109	0.01%
2023/05/05	6.1	63.16	17	62.75	62.70	-10.9	20,839	-0.05%
2023/05/04	19	65.14	15	64.44	64.10	4	20,632	0.02%
2023/05/03	49	66.41	40	66.03	65.80	9	20,413	0.04%
2023/05/02	22	65.28	18	65.07	64.50	4	19,817	0.02%
2023/04/28	55	66.12	52	65.88	64.10	3	19,398	0.02%
2023/04/27	10	60.96	15.1	61.92	62.50	-5.1	18,447	-0.03%
2023/04/26	48.1	63.01	44	63.05	56.90	4.1	18,037	0.02%
2023/04/25	8	56.36	20	57.62	59.40	-12	17,435	-0.07%
2023/04/24	19	54.39	5	54.98	54.00	14	17,110	0.08%
2023/04/21	173	54.58	176	53.57	52.50	-3	16,943	-0.02%	大買/大賣/
2023/04/20	11	57.35	10	54.90	54.00	1	16,522	0.01%
2023/04/19	27	56.95	28	57.09	58.40	-1	16,072	-0.01%
2023/04/18	11	55.94	19	56.27	57.30	-8	15,184	-0.05%
2023/04/17	23	49.32	39	49.91	52.10	-16	14,662	-0.11%
2023/04/14	59	47.95	50	47.48	47.45	9	14,416	0.06%
2023/04/13	29	44.13	39	45.04	46.35	-10	13,757	-0.07%
2023/04/12	25	42.43	16	42.30	42.15	9	13,135	0.07%
2023/04/11	8	41.64	11	41.23	40.40	-3	12,524	-0.02%
2023/04/10	6	40.64	8	40.27	40.45	-2	12,329	-0.02%
2023/04/07	1.5	39.90	0	0.00	39.60	1.5	12,213	0.01%
2023/04/06	151.5	40.43	150	39.78	40.20	1.5	12,267	0.01%	大買/大賣/
2023/03/31	0	0.00	10	38.85	38.65	-10	12,104	-0.08%
2023/03/30	3	38.98	2	39.05	39.05	1	12,142	0.01%
2023/03/29	12	38.87	12	38.98	38.70	0	12,159	0.00%
2023/03/28	29	39.41	134	39.33	39.35	-105	12,182	-0.86%	大賣/鉅額交易
2023/03/27	332	42.45	219	41.67	41.40	113	11,900	0.95%	大買/大賣/鉅額交易
2023/03/24	20	38.50	20	38.70	39.35	0	11,163	0.00%
2023/03/23	11	39.04	20	38.89	38.60	-9	11,081	-0.08%
2023/03/21	21	38.76	5	39.14	38.05	16	10,849	0.15%
2023/03/20	14	39.09	4	39.09	38.70	10	10,723	0.09%
2023/03/17	7	37.86	8	38.06	38.30	-1	10,538	-0.01%
2023/03/16	2	37.03	2	37.38	37.00	0	10,416	0.00%
2023/03/15	22	38.57	33	38.24	38.20	-11	10,338	-0.11%
2023/03/14	217	38.19	209	38.34	37.80	8	10,137	0.08%	大買/大賣/
2023/03/13	13	36.86	0	0.00	36.75	13	9,905	0.13%
2023/03/10	136	37.61	134	36.69	36.45	2	9,787	0.02%	大買/大賣/
2023/03/09	28	40.31	235	40.87	38.50	-207	9,602	-2.16%	大賣/鉅額交易
2023/03/08	237	37.00	55	37.35	38.50	182	9,680	1.88%	大買/鉅額交易
2023/03/07	22	34.63	11	34.36	35.00	11	9,848	0.11%
2023/03/06	242	34.70	230	34.22	34.15	12	10,120	0.12%	大買/大賣/
2023/03/03	4	33.15	1	33.10	32.60	3	10,436	0.03%
2023/03/01	6	32.61	7	32.29	32.25	-1	10,872	-0.01%
2023/02/24	2	32.80	6	32.08	32.25	-4	10,950	-0.04%
2023/02/23	22	33.32	23	33.65	33.45	-1	10,869	-0.01%
2023/02/22	23	33.42	17	33.64	33.60	6	10,759	0.06%
2023/02/21	150	34.94	142	34.13	33.45	8	10,389	0.08%	大買/大賣/
2023/02/20	19	32.51	20	32.95	32.60	-1	9,946	-0.01%
2023/02/17	35	33.61	49	33.39	32.75	-14	9,760	-0.14%
2023/02/16	13	31.60	10	32.30	31.90	3	9,293	0.03%
2023/02/15	4	32.01	23	31.48	31.40	-19	9,115	-0.21%
2023/02/14	219	32.27	228	32.14	32.05	-9	8,870	-0.10%	大買/大賣/
2023/02/13	142	32.77	267	33.28	34.00	-125	8,104	-1.54%	大買/大賣/鉅額交易
2023/02/10	207	30.81	52	30.73	31.00	155	6,924	2.24%	大買/鉅額交易
2023/02/09	3	28.18	9	28.22	28.20	-6	6,684	-0.09%
2023/02/07	0	0.00	1	27.35	27.45	-1	6,813	-0.01%
2023/02/03	5	27.55	0	0.00	27.50	5	6,810	0.07%
2023/02/02	9	28.30	1	27.75	27.70	8	6,800	0.12%
2023/02/01	6	27.97	1	27.85	28.20	5	6,733	0.07%
2023/01/31	0	0.00	3	27.03	27.25	-3	6,598	-0.05%
2023/01/30	0	0.00	5	26.16	26.25	-5	6,548	-0.08%
2023/01/11	8	26.25	5	26.15	25.70	3	6,657	0.05%
2023/01/10	2	25.85	0	0.00	25.60	2	6,594	0.03%
2023/01/09	1	26.40	1	26.50	26.50	0	6,593	0.00%
2023/01/06	1	26.60	0	0.00	26.35	1	6,604	0.02%
2023/01/05	2	27.45	20	26.88	26.65	-18	6,652	-0.27%
2023/01/04	3	26.48	0	0.00	26.25	3	6,630	0.05%
2023/01/03	1	26.40	5	26.30	26.30	-4	6,666	-0.06%
2022/12/30	12	26.31	13	26.56	26.00	-1	6,684	-0.01%
2022/12/29	4	25.75	4	25.50	25.40	0	6,549	0.00%
2022/12/28	6	25.92	0	0.00	25.40	6	6,584	0.09%
2022/12/26	1	27.40	0	0.00	26.50	1	6,524	0.02%
2022/12/23	14	26.40	18	26.66	27.00	-4	6,435	-0.06%
2022/12/22	25	26.12	23	25.91	26.50	2	6,403	0.03%
2022/12/21	1	25.90	4	26.50	26.50	-3	6,402	-0.05%
2022/12/20	25	28.20	3.5	28.27	26.60	21.5	6,377	0.34%
2022/12/19	3	29.67	16	29.59	29.40	-13	6,299	-0.21%
2022/12/16	1	31.30	34	31.37	32.65	-33	6,244	-0.53%
2022/12/15	34	31.72	6	32.13	32.55	28	6,330	0.44%
2022/12/14	10	29.56	0	0.00	29.60	10	6,506	0.15%
2022/12/12	0	0.00	1	29.65	29.50	-1	6,744	-0.01%
2022/12/09	1	30.80	0	0.00	30.15	1	7,036	0.01%
2022/12/08	0	0.00	17	30.10	30.40	-17	7,450	-0.23%
2022/12/07	4	32.03	0	0.00	30.70	4	8,365	0.05%
2022/12/06	5	31.61	2.1	32.06	31.60	2.9	8,649	0.03%
2022/12/05	10	32.57	0	0.00	32.00	10	8,907	0.11%
2022/12/02	2	32.50	1	32.10	31.85	1	8,859	0.01%
2022/11/30	17	33.51	19	32.76	31.90	-2	8,853	-0.02%
2022/11/29	35	31.29	28	31.79	32.85	7	8,007	0.09%
2022/11/28	15	28.49	17	28.71	29.90	-2	7,308	-0.03%
2022/11/25	24	27.66	27	27.71	27.20	-3	6,873	-0.04%
2022/11/24	95	25.48	191	25.89	27.00	-96	6,164	-1.56%	大賣/
2022/11/23	103	24.55	6	24.55	24.55	97	5,661	1.71%	大買/
2022/11/22	35	22.35	36.1	22.35	22.35	-1.1	5,608	-0.02%
2022/11/21	0.1	20.60	0	0.00	20.35	0.1	5,631	0.00%
2022/11/11	1	20.50	0	0.00	20.00	1	5,944	0.02%
2022/11/10	0	0.00	2	20.20	20.10	-2	6,038	-0.03%
2022/11/08	2	21.30	0	0.00	20.35	2	6,044	0.03%
2022/11/04	0	0.00	2	21.15	20.85	-2	6,063	-0.03%
2022/11/03	4	20.45	2	20.15	20.85	2	5,986	0.03%
2022/11/02	7	19.40	0	0.00	19.45	7	5,923	0.12%
2022/11/01	0	19.20	0	0.00	19.05	0	5,975	0.00%
2022/10/26	0	0.00	4	17.95	18.05	-4	6,295	-0.06%
2022/10/24	2.1	18.94	2	19.10	18.70	0.1	6,436	0.00%
2022/10/20	3	19.03	3	18.98	18.55	0	6,462	0.00%
2022/10/19	1	19.00	0	0.00	18.50	1	6,701	0.01%
2022/10/17	0	0.00	2	18.65	19.05	-2	6,783	-0.03%
2022/10/13	1	20.30	5	19.46	18.70	-4	6,973	-0.06%
2022/10/11	1.1	22.55	76	22.10	21.55	-74.9	7,241	-1.03%
2022/10/07	110	24.80	111	24.24	23.90	-1	7,695	-0.01%	大買/大賣/
2022/10/06	0	0.00	1	24.10	24.30	-1	7,751	-0.01%
2022/10/05	2.1	24.28	0	0.00	24.00	2.1	7,845	0.03%
2022/10/04	2	24.23	0	0.00	24.75	2	7,860	0.03%
2022/10/03	2.1	24.24	1	24.15	23.85	1.1	7,884	0.01%
2022/09/30	1	24.20	1	24.50	24.55	0	7,895	0.00%
2022/09/28	1	24.50	35	24.17	24.00	-34	7,821	-0.43%
2022/09/27	7.1	25.93	5	25.84	25.95	2.1	7,758	0.03%
2022/09/26	4	26.73	4	26.30	25.85	0	7,702	0.00%
2022/09/23	6	27.42	6	26.93	27.10	0	7,641	0.00%
2022/09/22	3.1	28.36	2	29.20	28.10	1.1	7,556	0.01%
2022/09/21	3	29.25	8.1	28.96	28.85	-5.1	7,438	-0.07%
2022/09/20	4	27.63	91	27.64	28.25	-87	7,217	-1.21%
2022/09/19	92.2	27.76	4	27.60	27.60	88.2	7,113	1.24%
2022/09/16	10	29.49	9	28.77	28.30	1	7,026	0.01%
2022/09/15	5	29.63	8	29.83	30.00	-3	6,993	-0.04%
2022/09/14	112	28.66	50	28.92	29.90	62	7,350	0.84%	大買/
2022/09/13	34	27.27	17	27.54	28.15	17	6,994	0.24%
2022/09/12	12	25.43	23	25.21	25.60	-11	6,815	-0.16%
2022/09/08	0	0.00	2	23.25	23.30	-2	6,664	-0.03%
2022/09/06	17	22.84	5	24.04	22.60	12	6,658	0.18%
2022/09/05	4	23.11	1	23.85	23.20	3	6,560	0.05%
2022/09/02	0	0.00	4	23.35	23.00	-4	6,464	-0.06%
2022/09/01	16	22.86	0	0.00	22.70	16	6,453	0.25%
2022/08/31	0	0.00	2	23.10	23.00	-2	6,438	-0.03%
2022/08/30	9	22.90	0	0.00	23.20	9	6,425	0.14%
2022/08/29	2	23.10	1	22.95	22.80	1	6,412	0.02%
2022/08/26	3	24.80	13	24.28	24.15	-10	6,367	-0.16%
2022/08/24	1	23.20	1	23.50	23.50	0	6,181	0.00%
2022/08/22	0	0.00	1	23.00	22.95	-1	6,117	-0.02%
2022/08/19	1	23.60	0	0.00	23.40	1	6,094	0.02%
2022/08/18	17	23.99	8	23.77	23.60	9	6,037	0.15%
2022/08/17	24	23.65	21	23.73	23.75	3	5,752	0.05%
2022/08/12	1	21.60	0	0.00	21.70	1	5,591	0.02%
2022/08/10	1	22.60	0	0.00	22.70	1	5,480	0.02%
2022/08/04	1	22.60	0	0.00	23.05	1	5,236	0.02%
2022/08/03	0	0.00	1	23.90	23.50	-1	5,176	-0.02%
2022/08/02	6	24.53	15	24.57	23.65	-9	5,108	-0.18%
2022/08/01	13	23.59	2	24.20	24.05	11	4,870	0.23%
2022/07/29	11	23.31	11	23.26	23.35	0	4,745	0.00%
2022/07/27	3	22.53	1	22.55	22.55	2	4,650	0.04%
2022/07/26	21	24.62	14	23.86	23.05	7	4,571	0.15%
2022/07/25	1	22.85	1	23.35	23.35	0	4,250	0.00%
2022/07/22	1	23.15	1	22.75	22.75	0	4,169	0.00%
2022/07/21	3	22.78	4	22.79	23.00	-1	4,118	-0.02%
2022/07/20	4	22.79	3	22.65	22.65	1	3,968	0.03%
2022/07/19	4	23.48	3	23.25	23.25	1	3,864	0.03%
2022/07/18	14	24.47	15	23.79	23.50	-1	3,715	-0.03%
2022/07/15	30	24.71	81	24.14	23.50	-51	3,427	-1.49%
2022/07/14	8	23.24	27	23.53	24.20	-19	2,901	-0.65%
2022/07/13	15	22.00	1	22.00	22.00	14	2,770	0.51%
2022/07/12	45	20.40	57	20.33	20.00	-12	2,652	-0.45%
2022/07/11	39	21.64	3	21.42	21.30	36	2,580	1.39%
2022/07/08	31	20.50	2	20.18	20.80	29	2,541	1.14%
2022/07/07	1	19.70	0	0.00	19.80	1	2,490	0.04%
2022/07/06	0	0.00	5	19.65	18.80	-5	2,471	-0.20%
2022/07/05	5	19.40	20	19.00	19.75	-15	2,454	-0.61%
2022/07/04	20	19.20	4	18.38	19.20	16	2,431	0.66%
2022/07/01	1	18.50	22	18.35	18.05	-21	2,399	-0.88%
2022/06/30	22	19.53	1	19.70	18.20	21	2,371	0.89%
2022/06/29	1	20.00	4	19.60	19.55	-3	2,327	-0.13%
2022/06/28	4	21.15	2	20.33	20.00	2	2,297	0.09%
2022/06/27	2	20.85	5	20.95	20.90	-3	2,248	-0.13%
2022/06/24	5	20.70	3	20.75	20.60	2	2,216	0.09%
2022/06/23	39	21.15	72	20.99	20.45	-33	2,173	-1.52%
2022/06/22	63	20.82	47	20.56	21.85	16	1,885	0.85%
2022/06/21	8	18.50	8	19.30	20.70	0	1,095	0.00%
2022/06/20	29	18.83	6	18.50	18.85	23	513	4.48%
2022/06/17	34	16.36	28	16.20	17.15	6	363	1.64%
2022/06/16	0	0.00	1	16.40	15.60	-1	221	-0.45%
2022/06/06	0	0.00	0.3	15.30	15.25	-0.3	159	-0.17%
2022/06/02	0	0.00	1	15.25	15.00	-1	154	-0.65%
2022/04/22	0	0.00	1	15.20	15.10	-1	163	-0.61%
2022/04/20	0	0.00	1.1	15.02	14.90	-1.1	160	-0.70%
2022/04/18	1	14.75	0	0.00	14.50	1	155	0.65%
2022/03/29	0	14.25	0	0.00	14.10	0	131	0.02%
2022/03/25	0	14.25	0	0.00	14.15	0	128	0.01%
2022/03/08	0.1	14.25	0	0.00	14.00	0.1	148	0.07%
2022/03/07	0	0.00	1	14.35	14.45	-1	145	-0.69%
2022/02/23	0	0.00	0	15.00	15.05	0	158	-0.02%
2022/02/17	1	15.35	0	0.00	15.35	1	235	0.43%
2022/02/10	0	14.90	0	0.00	14.75	0	254	0.00%
2022/01/21	0	14.50	0	0.00	14.25	0	271	0.01%
2022/01/20	0	14.60	0	0.00	14.70	0	271	0.00%
2021/12/30	1.1	14.90	0	0.00	14.80	1.1	275	0.40%
2021/12/29	0	0.00	1	15.05	14.95	-1	276	-0.36%
2021/12/24	0	0.00	2	15.05	15.10	-2	317	-0.63%
2021/12/23	2.2	15.39	10	15.20	15.20	-7.8	326	-2.39%
2021/12/13	2	15.20	2	15.00	15.10	0	313	0.00%
2021/12/02	0	0.00	2	14.80	14.45	-2	303	-0.66%
2021/11/26	10	15.10	0	0.00	14.85	10	304	3.28%
2021/11/17	0	0.00	2	16.30	15.90	-2	277	-0.72%
2021/11/16	4	15.98	9	16.43	16.10	-5	267	-1.87%
2021/11/12	5	15.80	6	15.60	15.20	-1	210	-0.48%
2021/11/04	1	14.50	0	0.00	14.35	1	286	0.35%
2021/10/28	2	14.35	0	0.00	14.40	2	397	0.50%
2021/10/25	0	0.00	3	14.23	14.25	-3	480	-0.62%
2021/10/06	1	14.05	0	0.00	14.05	1	648	0.15%
2021/09/30	0	0.00	1	14.35	15.25	-1	614	-0.16%
2021/08/19	0	0.00	3	13.92	13.85	-3	762	-0.39%
2021/08/05	1	15.45	0	0.00	15.55	1	637	0.16%
2021/08/04	0	0.00	2	15.60	15.95	-2	610	-0.33%
2021/07/30	3	16.65	1	16.65	15.85	2	530	0.38%
2021/07/29	1	15.80	0	0.00	16.95	1	503	0.20%
2021/07/27	1	15.70	1	16.35	14.95	0	442	0.00%
2021/07/14	1	13.90	0	0.00	13.90	1	378	0.26%
2021/06/29	1	14.10	0	0.00	13.90	1	489	0.20%
2021/06/23	2	13.90	0	0.00	13.90	2	488	0.41%
2021/06/18	1	13.75	0	0.00	13.90	1	487	0.21%
2021/06/17	0	0.00	2	13.85	13.90	-2	489	-0.41%
2021/06/15	0	0.00	2	14.13	14.05	-2	500	-0.40%
2021/06/04	2	15.50	1	15.81	15.00	1	565	0.17%
2021/06/03	0	0.00	1	14.55	14.55	-1	513	-0.19%
2021/04/29	1	14.80	0	0.00	14.75	1	439	0.23%
2021/04/28	0	0.00	1	15.35	15.05	-1	435	-0.23%
2021/04/22	1	14.50	0	0.00	14.35	1	414	0.24%
2021/04/14	3	14.42	0	0.00	14.55	3	366	0.82%
2021/04/13	1	14.75	1	15.20	14.20	0	349	0.00%
2021/04/01	0	0.00	0.1	13.83	14.10	-0.1	247	-0.04%
2021/03/18	0.1	14.40	1	14.20	14.10	-0.9	230	-0.39%
2021/03/16	7	14.63	4	14.10	14.00	3	205	1.46%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2021/01/04	0	13.45	0	0.00	13.35	0	173	0.02%
2020/12/07	1	13.55	0	0.00	13.35	1	156	0.64%
2020/09/14	2	13.80	0	0.00	13.85	2	138	1.44%
2020/06/22	0	0.00	10	15.19	15.20	-10	196	-5.08%
2020/06/08	10	17.08	0	0.00	16.85	10	227	4.40%
2020/04/08	0	0.00	0.1	13.60	13.25	-0.1	124	-0.09%
2020/03/20	0	0.00	5	10.54	10.80	-5	112	-4.44%
2020/02/10	0	0.00	5	17.10	17.10	-5	74	-6.75%
2020/01/14	5	18.25	0	0.00	18.20	5	75	6.65%
2019/12/27	0	0.00	0.9	18.35	18.35	-0.9	78	-1.14%
2019/12/24	3	18.50	0	0.00	18.45	3	79	3.77%
2019/09/20	0	0.00	13	19.25	19.25	-13	112	-11.56%
2019/08/05	0	0.00	1	20.10	20.00	-1	217	-0.46%
2019/07/23	0	0.00	20	20.35	20.40	-20	222	-8.99%
2019/07/15	0	0.00	1	20.60	20.55	-1	225	-0.44%
2019/07/12	0	0.00	1	20.55	20.70	-1	224	-0.44%
2019/07/04	0	0.00	1	21.60	21.60	-1	230	-0.43%
2019/07/03	0	0.00	1	21.60	21.70	-1	229	-0.44%
2019/06/11	5	22.25	0	0.00	21.30	5	332	1.50%
2019/06/10	0	0.00	1	22.45	22.20	-1	327	-0.31%
2019/06/06	0	0.00	2	21.65	21.80	-2	316	-0.63%
2019/05/09	0	0.00	3	19.90	19.90	-3	546	-0.55%
2019/05/08	3	20.75	0	0.00	20.25	3	579	0.52%
2019/04/17	0	0.00	1	20.20	20.15	-1	626	-0.16%
2019/03/18	1	19.95	0	0.00	20.20	1	492	0.20%
2019/03/07	1	21.05	0	0.00	20.10	1	414	0.24%
2019/03/05	1	21.45	2	21.45	21.70	-1	373	-0.27%
2019/03/04	2	20.60	6	19.60	20.50	-4	316	-1.26%
2019/02/27	8	19.65	3	20.58	19.85	5	279	1.79%
2019/02/19	0	0.00	1	18.15	18.10	-1	175	-0.57%
2019/01/25	1	18.35	0	0.00	18.60	1	119	0.84%
2018/10/08	3	18.40	0	0.00	18.50	3	139	2.16%
2018/10/05	0	0.00	1	18.25	18.60	-1	134	-0.75%
2018/10/04	1	18.50	3	18.80	18.20	-2	117	-1.71%
2018/06/22	0	0.00	6	18.86	19.05	-6	403	-1.49%
2018/06/21	0	0.00	2	19.05	19.00	-2	404	-0.49%
2018/06/12	2	19.60	0	0.00	19.60	2	409	0.49%
2018/06/11	3	19.60	0	0.00	19.75	3	410	0.73%
2018/06/06	1	20.05	0	0.00	20.00	1	414	0.24%
2018/06/04	0	0.00	20	20.20	20.05	-20	416	-4.80%
2018/05/28	0	0.00	1	19.75	19.70	-1	411	-0.24%
2018/05/24	10	19.90	0	0.00	19.90	10	412	2.42%
2018/05/23	10	20.10	0	0.00	20.10	10	412	2.43%
2018/05/22	2	20.10	0	0.00	20.20	2	412	0.48%
2018/05/16	3	20.15	0	0.00	20.10	3	420	0.71%
2018/05/15	0	0.00	3	20.28	20.15	-3	416	-0.72%
2018/05/11	1	22.70	0	0.00	21.50	1	404	0.25%
2018/05/07	0	0.00	15	22.20	22.20	-15	325	-4.60%
2018/05/04	1	22.50	1	22.20	22.20	0	308	0.00%
2018/05/03	6	21.66	1	21.50	21.60	5	280	1.78%
2018/05/02	10	21.43	10	21.40	21.30	0	271	0.00%
2018/04/27	3	20.00	0	0.00	20.00	3	249	1.20%
2018/04/25	10	20.30	0	0.00	20.40	10	246	4.06%
2018/04/13	1	19.75	0	0.00	19.65	1	249	0.40%
2018/04/02	2	20.20	1	19.75	20.40	1	256	0.39%
2018/03/29	1	18.80	0	0.00	19.00	1	272	0.37%
2018/03/07	1	18.90	0	0.00	18.65	1	465	0.21%
2018/01/26	1	20.00	0	0.00	20.20	1	444	0.22%
2018/01/05	1	22.25	0	0.00	22.00	1	416	0.24%