大國鋼 (8415)-元大-永春券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.7	34.65	0	0.00	34.30	1.7	189	0.90%
2024/11/19	1	34.45	0	0.00	34.95	1	189	0.53%
2024/11/18	0	0.00	3	35.33	35.30	-3	185	-1.62%
2024/10/29	10	33.55	0	0.00	33.65	10	181	5.50%
2024/10/23	0	0.00	3	33.80	33.75	-3	204	-1.47%
2024/10/09	0	33.70	0	0.00	33.35	0	233	0.01%
2024/10/01	0	0.00	50	33.98	34.05	-50	239	-20.84%
2024/09/27	50	34.94	0	0.00	34.70	50	242	20.63%
2024/09/12	0	0.00	1	33.35	33.35	-1	264	-0.38%
2024/09/05	0	0.00	1	33.35	33.40	-1	278	-0.36%
2024/09/04	0	0.00	26	33.02	33.20	-26	282	-9.21%
2024/09/02	0	0.00	1	33.95	34.00	-1	288	-0.35%
2024/08/30	0	0.00	1	33.85	34.20	-1	292	-0.34%
2024/08/06	0	0.00	1	32.85	33.00	-1	357	-0.28%
2024/08/02	0	0.00	1	34.30	34.20	-1	341	-0.29%
2024/08/01	0	0.00	3	34.40	34.40	-3	334	-0.90%
2024/07/31	0	35.30	0	0.00	35.30	0	325	0.00%
2024/07/30	2	35.25	0	0.00	35.25	2	319	0.63%
2024/07/29	1	35.35	0	0.00	35.35	1	321	0.31%
2024/07/17	5	35.05	0	0.00	35.00	5	308	1.62%
2024/07/15	2	34.80	1	34.85	34.80	1	339	0.29%
2024/07/10	1	34.50	0	0.00	34.60	1	401	0.25%
2024/07/05	2	34.60	0	0.00	34.60	2	420	0.48%
2024/07/04	0	0.00	0.1	34.50	34.55	-0.1	428	-0.02%
2024/06/26	0.1	34.50	0	0.00	34.40	0.1	447	0.02%
2024/06/25	5	34.60	0	0.00	34.55	5	448	1.12%
2024/06/14	0	0.00	15	35.45	35.50	-15	415	-3.61%
2024/05/29	5	35.40	0	0.00	35.35	5	368	1.36%
2024/04/19	3	35.00	1	35.10	35.00	2	326	0.61%
2024/04/18	1	36.00	0	0.00	35.95	1	311	0.32%
2024/04/16	0	0.00	2	35.28	34.60	-2	272	-0.74%
2024/04/09	1	34.50	0	0.00	34.50	1	225	0.44%
2024/03/28	1	33.85	0	0.00	33.80	1	217	0.46%
2024/03/13	0	0.00	1	33.50	33.65	-1	271	-0.37%
2024/03/08	1	33.80	0	0.00	33.75	1	272	0.37%
2024/02/29	1	33.85	0	0.00	33.95	1	277	0.36%
2024/02/16	0	34.20	0	0.00	34.15	0	276	0.00%
2024/02/15	1	33.90	0	0.00	33.90	1	265	0.38%
2024/01/16	0	33.75	0	0.00	33.75	0	236	0.01%
2023/11/17	0	34.05	0	0.00	34.00	0	161	0.00%
2023/10/03	0	0.00	0.1	33.60	33.65	-0.1	207	-0.04%
2023/09/25	0.1	34.20	0	0.00	33.90	0.1	220	0.04%
2023/09/14	1	33.40	3	33.85	33.80	-2	230	-0.87%
2023/09/04	0	0.00	3	33.40	33.55	-3	243	-1.23%
2023/09/01	0	0.00	2	33.25	33.35	-2	243	-0.82%
2023/08/29	0	0.00	2	33.00	33.00	-2	252	-0.79%
2023/08/15	0	0.00	2	33.05	33.05	-2	282	-0.71%
2023/08/02	6	33.51	0	0.00	33.65	6	292	2.05%
2023/07/21	0	0.00	3	33.35	33.30	-3	289	-1.04%
2023/07/20	5	33.55	0	0.00	33.50	5	293	1.70%
2023/07/19	0	0.00	1	33.45	33.30	-1	294	-0.34%
2023/07/18	1	33.70	1	33.65	33.60	0	294	0.00%
2023/07/14	1	35.45	0	0.00	35.40	1	296	0.34%
2023/07/04	1	35.80	0	0.00	35.80	1	323	0.31%
2023/06/02	0	0.00	1	35.25	35.25	-1	446	-0.22%
2023/05/17	1	35.20	0	0.00	35.05	1	450	0.22%
2023/04/19	0	0.00	3	36.05	36.00	-3	460	-0.65%
2023/04/11	3	36.15	0	0.00	36.15	3	455	0.66%
2023/04/06	3	35.93	1	36.00	36.05	2	420	0.48%
2023/03/31	1	36.10	0	0.00	36.05	1	414	0.24%
2023/03/24	0	0.00	1	36.90	36.90	-1	433	-0.23%
2023/03/23	0	0.00	1	36.85	37.00	-1	444	-0.23%
2023/03/22	2	37.18	0	0.00	37.00	2	451	0.44%
2023/03/21	1	37.00	0	0.00	37.20	1	486	0.21%
2023/03/10	0	0.00	1	38.60	38.30	-1	598	-0.17%
2023/03/08	0	0.00	1	38.60	38.65	-1	607	-0.16%
2023/02/23	0	0.00	1	38.20	38.15	-1	615	-0.16%
2023/02/22	0	0.00	2	38.05	38.10	-2	616	-0.32%
2023/01/13	0	0.00	2	37.55	37.45	-2	671	-0.30%
2023/01/09	2	37.73	0	0.00	37.75	2	673	0.30%
2022/12/29	1	37.70	0	0.00	38.05	1	691	0.14%
2022/12/28	1	38.20	0	0.00	37.85	1	695	0.14%
2022/12/22	0	0.00	5	38.59	38.65	-5	733	-0.68%
2022/12/19	1	38.50	0	0.00	37.95	1	757	0.13%
2022/12/16	0	0.00	1	39.05	39.00	-1	755	-0.13%
2022/12/14	0	0.00	5	39.00	39.00	-5	747	-0.67%
2022/12/13	0	0.00	1	38.75	38.90	-1	737	-0.14%
2022/12/09	1	36.45	0	0.00	36.60	1	743	0.13%
2022/12/05	2	36.55	0	0.00	36.70	2	778	0.26%
2022/11/17	0	0.00	1	35.05	34.95	-1	810	-0.12%
2022/11/08	0.1	33.45	0	0.00	33.35	0.1	847	0.01%
2022/10/20	0	0.00	1	33.10	33.45	-1	928	-0.11%
2022/10/05	0	34.00	0	0.00	33.85	0	1,009	0.00%
2022/10/04	0	0.00	1	33.65	34.40	-1	1,032	-0.10%
2022/10/03	0	0.00	1	33.15	33.10	-1	1,055	-0.09%
2022/09/30	0	0.00	1	33.10	32.95	-1	1,111	-0.09%
2022/09/23	3	33.15	0	0.00	33.10	3	1,209	0.25%
2022/09/14	1	34.10	0	0.00	33.90	1	1,190	0.08%
2022/09/02	5	34.05	0	0.00	34.05	5	1,348	0.37%
2022/08/23	0	0.00	50	35.31	35.25	-50	1,326	-3.77%
2022/08/22	0	0.00	50	35.80	35.75	-50	1,320	-3.79%
2022/08/16	11	34.94	0	0.00	34.70	11	1,297	0.85%
2022/08/08	0	0.00	1	33.20	33.45	-1	1,278	-0.08%
2022/08/02	25	34.26	10	33.85	34.20	15	1,320	1.14%
2022/07/25	0	35.30	0	0.00	35.25	0	1,390	0.00%
2022/07/19	25	34.55	0	0.00	34.55	25	1,632	1.53%
2022/07/12	1	33.05	0	0.00	33.05	1	2,062	0.05%
2022/07/11	0	0.00	1	33.10	33.00	-1	2,142	-0.05%
2022/07/08	1	35.95	0	0.00	36.00	1	2,205	0.05%
2022/07/04	0	0.00	1	35.00	35.00	-1	2,267	-0.04%
2022/06/17	0	0.00	1	35.05	35.10	-1	2,373	-0.04%
2022/06/07	1	35.00	0	0.00	35.00	1	2,652	0.04%
2022/05/30	0	0.00	9	35.30	35.35	-9	2,946	-0.31%
2022/05/26	10	35.50	0	0.00	35.00	10	3,046	0.33%
2022/05/18	0	0.00	3	35.65	35.50	-3	3,728	-0.08%
2022/04/29	0	0.00	2	35.75	35.60	-2	4,673	-0.04%
2022/04/25	1	35.45	3	35.45	35.25	-2	4,698	-0.04%
2022/04/22	8	37.16	0	0.00	37.00	8	4,609	0.17%
2022/04/21	4	37.96	2	38.15	37.30	2	4,562	0.04%
2022/04/18	1	39.50	0	0.00	39.30	1	4,484	0.02%
2022/04/15	2	41.48	0	0.00	40.75	2	4,539	0.04%
2022/04/14	2	41.25	2	41.45	41.00	0	4,473	0.00%
2022/04/13	1	40.95	1	40.90	40.90	0	4,432	0.00%
2022/04/12	0	40.65	0	0.00	40.55	0	4,409	0.00%
2022/04/11	4	40.90	3.3	40.17	40.40	0.7	4,406	0.02%
2022/04/08	3	40.05	9	39.83	40.40	-6	4,391	-0.14%
2022/04/07	0.1	39.00	6	38.50	38.50	-5.9	4,353	-0.14%
2022/04/01	1.1	38.44	0	0.00	38.90	1.1	4,357	0.03%
2022/03/31	0.1	38.50	0	0.00	38.40	0.1	4,351	0.00%
2022/03/30	3	38.98	0	0.00	38.80	3	4,393	0.07%
2022/03/29	3	39.60	0	0.00	39.15	3	4,421	0.07%
2022/03/28	4	39.54	1	39.10	39.90	3	4,511	0.07%
2022/03/25	1	41.45	9	41.47	41.40	-8	4,639	-0.17%
2022/03/24	2	41.20	0	0.00	41.25	2	4,846	0.04%
2022/03/23	1	41.55	0	0.00	41.55	1	5,207	0.02%
2022/03/22	1	41.35	9	41.38	41.55	-8	5,315	-0.15%
2022/03/21	12	40.96	7	40.68	40.35	5	5,257	0.10%
2022/03/18	0	0.00	2	40.08	40.70	-2	5,139	-0.04%
2022/03/17	1	39.75	0	0.00	39.85	1	5,126	0.02%
2022/03/16	1	39.45	0	0.00	39.35	1	5,126	0.02%
2022/03/15	4	39.91	2	40.10	39.40	2	5,120	0.04%
2022/03/14	0	0.00	3.4	40.57	40.85	-3.4	5,128	-0.07%
2022/03/10	0	0.00	12	39.75	39.90	-12	5,086	-0.24%
2022/03/09	1	38.90	0	0.00	39.20	1	5,065	0.02%
2022/03/08	1.4	40.46	3	40.15	38.70	-1.6	5,042	-0.03%
2022/03/07	2	40.45	26	40.29	40.30	-24	4,905	-0.49%
2022/03/04	0	0.00	19	40.38	40.30	-19	4,855	-0.39%
2022/03/02	30	40.41	0	0.00	40.40	30	4,866	0.62%
2022/03/01	2	40.75	0	0.00	40.20	2	4,868	0.04%
2022/02/23	0	0.00	12	40.30	40.20	-12	4,781	-0.25%
2022/02/22	55	40.39	5	41.22	40.30	50	4,755	1.05%
2022/02/21	19	42.71	12	42.64	42.00	7	4,658	0.15%
2022/02/15	3	40.90	5	40.58	40.00	-2	4,403	-0.05%
2022/02/14	1	40.85	0	0.00	40.80	1	4,616	0.02%
2022/02/11	8	41.53	16	40.88	40.70	-8	4,573	-0.17%
2022/02/10	1	41.30	54	41.18	41.15	-53	4,697	-1.13%
2022/02/09	4	41.39	5	41.13	41.25	-1	4,825	-0.02%
2022/02/08	21	41.20	11	41.33	41.15	10	4,776	0.21%
2022/02/07	20	40.82	19	40.88	41.60	1	4,647	0.02%
2022/01/25	5	39.25	0	0.00	38.55	5	4,416	0.11%
2022/01/24	1	38.45	1	38.40	38.90	0	4,427	0.00%
2022/01/21	3	38.82	6	38.98	38.75	-3	4,380	-0.07%
2022/01/20	9	39.07	1	39.00	39.10	8	4,265	0.19%
2022/01/19	0	0.00	1	38.10	38.00	-1	4,209	-0.02%
2022/01/18	2	38.55	4.4	38.23	38.10	-2.4	4,216	-0.06%
2022/01/17	4	38.00	0	0.00	38.40	4	4,217	0.09%
2022/01/14	2	38.13	2	37.40	38.10	0	4,250	0.00%
2022/01/13	12	38.86	12	38.68	38.45	0	4,245	0.00%
2022/01/10	13.4	39.18	0	0.00	38.40	13.4	4,180	0.32%
2022/01/07	3	38.43	3	38.67	39.00	0	4,112	0.00%
2022/01/04	1	38.15	0	0.00	38.05	1	4,121	0.02%
2021/12/30	2	38.68	2	38.55	38.55	0	4,148	0.00%
2021/12/28	0	0.00	2	38.30	38.40	-2	4,208	-0.05%
2021/12/24	4	38.35	2	38.45	38.40	2	4,384	0.05%
2021/12/23	1	39.10	1	38.75	38.85	0	4,389	0.00%
2021/12/22	3	39.27	15	38.87	39.45	-12	4,381	-0.27%
2021/12/21	17	38.81	10	38.76	39.00	7	4,315	0.16%
2021/12/20	8	38.83	16	39.04	39.80	-8	4,143	-0.19%
2021/12/17	11	38.06	41	38.18	37.70	-30	3,947	-0.76%
2021/12/16	10	36.58	3	36.55	36.50	7	3,613	0.19%
2021/12/15	1	35.45	2	35.45	35.45	-1	3,594	-0.03%
2021/12/14	2	34.30	1	34.70	34.30	1	3,600	0.03%
2021/12/09	1	34.95	0	0.00	34.75	1	3,922	0.03%
2021/12/08	1	35.10	0	0.00	34.70	1	4,150	0.02%
2021/12/07	0	0.00	2	35.00	35.05	-2	4,390	-0.05%
2021/12/02	0	0.00	4	34.70	34.50	-4	5,022	-0.08%
2021/12/01	5	34.55	0	0.00	34.35	5	5,295	0.09%
2021/11/30	0	0.00	1	33.75	34.40	-1	5,670	-0.02%
2021/11/29	1	33.65	7	33.21	33.60	-6	5,825	-0.10%
2021/11/26	4	34.13	0	0.00	34.00	4	6,380	0.06%
2021/11/25	5	35.15	1	34.85	34.55	4	6,597	0.06%
2021/11/24	4	35.39	7	34.90	35.00	-3	6,592	-0.05%
2021/11/23	6	34.73	5	35.20	34.30	1	6,591	0.02%
2021/11/19	12	34.13	0	0.00	34.10	12	6,857	0.17%
2021/11/17	1	34.70	0	0.00	34.65	1	6,934	0.01%
2021/11/16	4	35.09	1	34.90	34.85	3	6,969	0.04%
2021/11/15	0	0.00	3	35.40	35.50	-3	6,994	-0.04%
2021/11/12	18	37.52	10	36.57	36.55	8	7,011	0.11%
2021/11/11	5	37.54	3	38.22	37.25	2	7,003	0.03%
2021/11/10	2	36.80	1	36.60	36.80	1	6,796	0.01%
2021/11/09	27	37.47	4	37.61	37.15	23	6,858	0.34%
2021/11/08	6	36.88	8	37.33	37.40	-2	6,721	-0.03%
2021/11/05	0	0.00	0.1	33.95	34.00	-0.1	6,751	0.00%
2021/11/03	5	34.10	0	0.00	34.20	5	6,964	0.07%
2021/11/02	2	34.35	0	0.00	33.75	2	6,998	0.03%
2021/11/01	2	33.00	2	34.25	34.40	0	7,030	0.00%
2021/10/29	0	0.00	1	35.10	34.75	-1	7,000	-0.01%
2021/10/26	0	0.00	2	35.18	35.05	-2	7,432	-0.03%
2021/10/21	1	36.00	1	35.65	36.25	0	7,883	0.00%
2021/10/19	1	35.55	1	35.55	35.55	0	8,260	0.00%
2021/10/18	1	36.00	17	35.10	35.35	-16	8,924	-0.18%
2021/10/15	0	0.00	2	35.15	35.75	-2	10,188	-0.02%
2021/10/14	0	0.00	2	34.20	34.60	-2	10,271	-0.02%
2021/10/07	1	35.65	20	35.63	35.80	-19	10,521	-0.18%
2021/10/06	0	0.00	4	35.88	35.40	-4	10,609	-0.04%
2021/10/05	0	0.00	29	34.54	35.55	-29	10,902	-0.27%
2021/10/04	51	35.79	62	35.09	34.70	-11	11,281	-0.10%
2021/10/01	19	37.50	16	36.90	36.90	3	11,251	0.03%
2021/09/30	6	37.81	9	37.87	38.40	-3	11,232	-0.03%
2021/09/29	25	37.34	25.1	37.66	37.25	-0.1	11,240	0.00%
2021/09/28	5	37.70	5	38.05	37.85	0	11,318	0.00%
2021/09/27	21	37.90	11	37.99	37.85	10	11,451	0.09%
2021/09/24	5.1	37.78	6	37.83	38.05	-0.9	11,781	-0.01%
2021/09/23	8	37.51	3	37.53	37.35	5	12,401	0.04%
2021/09/22	17	37.86	2	38.43	37.30	15	12,765	0.12%
2021/09/17	35	40.08	13	40.29	40.10	22	12,864	0.17%
2021/09/16	12	40.47	8	40.95	40.45	4	12,882	0.03%
2021/09/15	5	40.95	6	41.13	40.90	-1	12,840	-0.01%
2021/09/14	16	41.18	23	41.00	40.90	-7	12,797	-0.05%
2021/09/13	6	42.75	5	42.66	42.70	1	12,646	0.01%
2021/09/10	19	42.43	13	42.44	41.95	6	12,432	0.05%
2021/09/09	0	0.00	15	41.53	42.20	-15	12,158	-0.12%
2021/09/08	48	41.99	6	40.95	40.95	42	12,005	0.35%
2021/09/07	34	42.13	4	42.23	42.10	30	11,805	0.25%
2021/09/06	16	41.83	47	42.09	41.55	-31	11,496	-0.27%
2021/09/03	42	41.77	65	41.15	41.25	-23	11,221	-0.20%
2021/09/02	5	40.00	8	40.35	39.90	-3	10,867	-0.03%
2021/09/01	29.1	41.73	38	42.19	41.05	-8.9	10,714	-0.08%
2021/08/31	2	38.90	9	39.42	40.35	-7	10,131	-0.07%
2021/08/30	0	0.00	9	38.45	38.15	-9	9,917	-0.09%
2021/08/27	26	38.20	0	0.00	38.20	26	9,918	0.26%
2021/08/26	4	40.09	5	39.10	38.50	-1	9,872	-0.01%
2021/08/25	7	38.54	4	38.88	38.35	3	9,691	0.03%
2021/08/24	3	38.55	0	0.00	39.20	3	9,648	0.03%
2021/08/19	0	0.00	2	38.00	37.55	-2	9,781	-0.02%
2021/08/17	1	37.20	11	37.17	36.30	-10	9,693	-0.10%
2021/08/16	4	39.05	8	38.35	38.20	-4	9,671	-0.04%
2021/08/13	17	40.31	2	39.20	39.10	15	9,653	0.16%
2021/08/12	1	40.00	3	40.38	40.80	-2	9,613	-0.02%
2021/08/11	61	40.45	71	39.93	39.35	-10	9,581	-0.10%
2021/08/10	10	39.13	3	39.55	39.80	7	9,386	0.07%
2021/08/09	12	40.07	12	39.53	39.00	0	9,319	0.00%
2021/08/06	1	39.05	0	0.00	39.40	1	9,276	0.01%
2021/08/05	8	38.79	0	0.00	38.40	8	9,248	0.09%
2021/08/03	8	40.15	2	40.35	40.25	6	9,303	0.06%
2021/08/02	0	0.00	6.1	40.29	41.00	-6.1	9,351	-0.06%
2021/07/30	40	41.46	41	40.79	40.40	-1	9,297	-0.01%
2021/07/29	7	39.81	11	39.72	40.05	-4	9,044	-0.04%
2021/07/28	28	38.86	50	38.71	38.65	-22	8,972	-0.25%
2021/07/27	12	38.92	16.1	39.52	38.20	-4.1	8,880	-0.05%
2021/07/26	41	39.50	9	40.40	39.45	32	8,798	0.36%
2021/07/23	17.1	41.53	4	40.85	41.05	13.1	8,710	0.15%
2021/07/22	68	41.78	132	41.26	40.70	-64	8,510	-0.75%	大賣/
2021/07/21	160	44.60	85	44.65	45.20	75	7,900	0.95%	大買/
2021/07/20	0	0.00	1	39.65	41.25	-1	6,633	-0.02%
2021/07/19	34	40.63	8	40.82	40.05	26	6,617	0.39%
2021/07/16	8	39.78	6	39.85	39.50	2	6,973	0.03%
2021/07/15	23	40.09	18	39.91	40.35	5	7,117	0.07%
2021/07/14	4	37.81	7	38.27	38.90	-3	7,291	-0.04%
2021/07/13	17	39.51	12	39.46	38.50	5	7,300	0.07%
2021/07/12	11	41.76	63	42.12	41.15	-52	7,344	-0.71%
2021/07/09	57	40.84	20	40.36	40.15	37	7,029	0.53%
2021/07/08	11	38.27	12	38.23	38.80	-1	6,572	-0.02%
2021/07/07	2	38.60	1	37.50	37.30	1	6,514	0.02%
2021/07/06	4	38.99	5	39.25	38.65	-1	6,489	-0.02%
2021/07/05	18	40.34	7	39.86	39.45	11	6,452	0.17%
2021/07/02	31	39.95	9	39.59	39.25	22	6,378	0.34%
2021/07/01	10	41.62	16	39.23	39.15	-6	6,279	-0.10%
2021/06/30	49	41.96	64	41.55	41.00	-15	6,049	-0.25%
2021/06/29	19	39.19	7	38.93	39.30	12	5,390	0.22%
2021/06/28	3	35.58	2.1	34.33	35.75	0.9	4,966	0.02%
2021/06/25	1	32.30	0.2	32.80	32.50	0.8	4,736	0.02%
2021/06/23	1	31.75	0.1	33.69	31.80	0.9	4,645	0.02%
2021/06/22	6	32.70	2.1	32.59	32.75	3.9	4,602	0.08%
2021/06/17	0	32.10	0	0.00	32.25	0	4,504	0.00%
2021/06/16	6	32.75	0	0.00	32.10	6	4,644	0.13%
2021/06/15	1.3	32.46	0	0.00	32.65	1.3	4,629	0.03%
2021/06/11	0.1	32.50	0	0.00	32.35	0.1	4,623	0.00%
2021/06/10	0	0.00	0	32.05	32.45	0	4,611	0.00%
2021/06/09	1	32.10	0	0.00	32.05	1	4,581	0.02%
2021/06/08	4	32.95	0	0.00	32.90	4	4,558	0.09%
2021/06/07	0	0.00	2	33.60	33.20	-2	4,548	-0.04%
2021/06/04	1.2	34.25	1	34.60	33.40	0.2	4,510	0.01%
2021/06/03	15	34.80	0	0.00	34.50	15	4,466	0.34%
2021/06/02	6	34.58	6	34.43	34.50	0	4,441	0.00%
2021/06/01	2	33.63	1	33.75	34.00	1	4,377	0.02%
2021/05/28	6	33.27	7	32.94	33.15	-1	4,205	-0.02%
2021/05/27	1	30.90	1	31.15	30.70	0	4,051	0.00%
2021/05/26	1	31.15	0	0.00	31.20	1	4,012	0.02%
2021/05/25	1	31.40	1	31.10	30.55	0	3,977	0.00%
2021/05/24	2	31.55	0	0.00	31.20	2	3,951	0.05%
2021/05/21	5	30.40	2	30.50	31.35	3	3,913	0.08%
2021/05/20	15	32.52	0	0.00	31.00	15	3,876	0.39%
2021/05/19	43	34.01	37	34.10	33.70	6	3,819	0.16%
2021/05/18	16	31.39	14	32.07	32.55	2	3,732	0.05%
2021/05/17	12	29.82	267	29.56	29.60	-255	3,681	-6.93%	大賣/鉅額交易
2021/05/14	1	31.45	2	31.60	32.80	-1	3,573	-0.03%
2021/05/13	0	0.00	2	30.85	31.25	-2	3,514	-0.06%
2021/05/12	1	34.25	3	32.70	31.95	-2	3,475	-0.06%
2021/05/11	9	36.91	2	37.78	35.45	7	3,397	0.21%
2021/05/10	12	38.16	4	37.95	38.15	8	3,288	0.24%
2021/05/07	25	36.10	0	0.00	36.35	25	3,181	0.79%
2021/05/06	1	35.75	5	35.75	36.15	-4	3,145	-0.13%
2021/05/05	11	36.30	2	35.70	35.50	9	3,059	0.29%
2021/05/03	2	39.35	10	38.78	37.90	-8	2,902	-0.28%
2021/04/29	1	38.90	10	37.19	38.75	-9	2,757	-0.33%
2021/04/28	0	0.00	8	37.29	37.05	-8	2,631	-0.30%
2021/04/27	0	0.00	67	38.36	38.00	-67	2,568	-2.61%
2021/04/26	1	39.30	196	39.08	39.00	-195	2,484	-7.85%	大賣/鉅額交易
2021/04/23	1	38.65	25	38.03	38.00	-24	2,390	-1.00%
2021/04/22	699	43.00	419	40.77	39.60	280	2,273	12.31%	大買/大賣/鉅額交易
2021/04/21	15	37.93	7	38.14	39.75	8	1,751	0.46%
2021/04/20	7	37.93	115	36.73	37.60	-108	1,548	-6.97%	大賣/鉅額交易
2021/04/19	165	35.11	2	35.20	35.20	163	1,260	12.93%	大買/鉅額交易
2021/04/16	9	30.84	4	31.10	32.00	5	1,161	0.43%
2021/04/15	1	29.45	1	29.60	29.75	0	972	0.00%
2021/04/09	12	29.55	7	29.59	29.40	5	857	0.58%
2021/04/08	5	30.23	0	0.00	29.85	5	812	0.62%
2021/04/07	23	30.29	3	30.00	30.05	20	745	2.68%
2021/04/06	132	30.04	0	0.00	30.05	132	659	20.02%	大買/鉅額交易
2021/03/29	55	27.21	0	0.00	27.00	55	498	11.04%
2021/02/22	2	26.40	0	0.00	26.50	2	531	0.38%
2021/01/15	2	25.50	0	0.00	25.50	2	496	0.40%
2021/01/04	1	27.20	0	0.00	27.60	1	534	0.19%
2020/12/17	1	28.80	0	0.00	28.70	1	738	0.14%
2020/12/16	1	29.30	0	0.00	29.50	1	755	0.13%
2020/12/15	0	0.00	1	31.00	29.05	-1	769	-0.13%
2020/12/10	7	29.59	0	0.00	30.20	7	669	1.05%
2020/12/07	50	29.45	50	28.51	28.95	0	606	0.00%
2020/05/22	0	0.00	1	26.00	25.95	-1	409	-0.24%
2020/05/20	1	26.00	0	0.00	26.10	1	406	0.25%
2020/03/17	0	0.00	2	27.00	27.50	-2	412	-0.48%
2019/12/25	0	0.00	2	28.45	28.45	-2	795	-0.25%
2019/12/20	2	28.00	0	0.00	28.50	2	860	0.23%
2019/12/05	0	0.00	15	28.45	28.45	-15	1,134	-1.32%
2019/09/04	0	0.00	5	34.95	34.80	-5	537	-0.93%
2019/08/30	3	34.50	0	0.00	34.50	3	523	0.57%
2019/08/27	2	34.85	0	0.00	34.80	2	503	0.40%
2019/07/17	0	0.00	2	35.75	35.80	-2	268	-0.75%
2019/05/20	1	34.70	1	34.60	34.80	0	633	0.00%
2019/05/03	0	0.00	10	35.00	35.10	-10	868	-1.15%
2019/04/25	0	0.00	10	35.00	34.90	-10	921	-1.09%
2019/04/23	1	34.95	10	35.00	35.00	-9	940	-0.96%
2019/04/12	0	0.00	7	35.00	35.00	-7	1,030	-0.68%
2019/04/09	0	0.00	3	35.50	35.00	-3	1,003	-0.30%
2019/04/08	0	0.00	10	35.35	35.20	-10	997	-1.00%
2019/03/20	0	0.00	0.5	35.40	35.40	-0.5	1,008	-0.05%
2019/03/13	20.2	34.79	10	34.35	34.20	10.2	1,287	0.79%
2019/03/04	0.3	35.45	0	0.00	35.45	0.3	1,501	0.02%
2019/02/12	0	0.00	15	37.75	37.75	-15	1,510	-0.99%
2019/01/25	0	0.00	3	36.00	36.00	-3	1,508	-0.20%
2019/01/22	0	0.00	2	36.30	36.35	-2	1,510	-0.13%
2019/01/17	0	0.00	1	36.70	36.00	-1	1,585	-0.06%
2019/01/15	0	0.00	2	36.15	36.05	-2	1,612	-0.12%
2019/01/14	2	35.90	1	35.95	35.95	1	1,650	0.06%
2019/01/10	0	0.00	3	36.23	36.20	-3	1,684	-0.18%
2019/01/09	0	0.00	1	34.75	34.80	-1	1,635	-0.06%
2019/01/04	5	33.60	0	0.00	33.95	5	1,699	0.29%
2019/01/02	5	33.75	0	0.00	33.95	5	1,832	0.27%
2018/12/24	1	34.95	1	34.20	34.05	0	2,348	0.00%
2018/12/21	0	0.00	2	34.15	34.75	-2	2,642	-0.08%
2018/12/11	10	34.45	0	0.00	34.35	10	3,507	0.29%
2018/12/07	5	34.05	0	0.00	34.05	5	3,378	0.15%
2018/12/06	2	34.05	0	0.00	34.00	2	3,336	0.06%
2018/12/05	5	34.40	0	0.00	34.50	5	3,276	0.15%
2018/11/29	0	0.00	1	36.00	35.35	-1	3,108	-0.03%
2018/11/22	0	0.00	2	34.60	34.50	-2	3,043	-0.07%
2018/11/20	1	36.30	0	0.00	36.30	1	3,014	0.03%
2018/11/16	3	36.12	1	35.70	36.05	2	2,992	0.07%
2018/11/15	3	36.13	0	0.00	35.60	3	2,970	0.10%
2018/11/14	1	35.80	5	35.60	35.70	-4	2,963	-0.13%
2018/11/08	0	0.00	1	34.25	34.00	-1	2,935	-0.03%
2018/11/07	6	33.95	1	34.00	34.40	5	2,980	0.17%
2018/11/05	0	0.00	3	33.50	33.30	-3	2,990	-0.10%
2018/11/02	2	33.88	4	33.69	33.45	-2	2,998	-0.07%
2018/11/01	0	0.00	2	33.40	33.40	-2	3,014	-0.07%
2018/10/26	6	33.75	0	0.00	33.05	6	3,102	0.19%
2018/10/25	0	0.00	8	33.09	33.45	-8	3,093	-0.26%
2018/10/24	1	33.40	0	0.00	33.25	1	3,062	0.03%
2018/10/17	0	0.00	20	34.88	34.10	-20	2,941	-0.68%
2018/10/16	1	34.85	4	35.00	34.85	-3	2,922	-0.10%
2018/10/11	0	0.00	7	33.14	33.50	-7	2,844	-0.25%
2018/10/09	30	34.70	1	35.20	34.35	29	2,764	1.05%
2018/10/08	20	35.10	2	35.35	34.75	18	2,725	0.66%
2018/10/05	11	34.86	24	34.93	34.85	-13	2,691	-0.48%
2018/10/04	1	37.05	2	36.63	36.55	-1	2,598	-0.04%
2018/10/03	8	38.31	3	37.88	36.50	5	2,534	0.20%
2018/10/02	15	38.67	15	38.83	39.15	0	2,377	0.00%
2018/10/01	10	37.49	0	0.00	37.30	10	2,165	0.46%
2018/09/28	1	38.10	16	37.93	37.20	-15	2,046	-0.73%
2018/09/27	17	35.60	15	36.46	37.00	2	1,859	0.11%
2018/09/26	21	40.13	1	39.40	38.55	20	1,330	1.50%
2018/09/25	1	38.00	6	39.23	40.75	-5	1,256	-0.40%
2018/09/21	2	35.95	3	36.30	38.00	-1	1,151	-0.09%
2018/09/20	15	36.83	21	37.06	36.50	-6	1,072	-0.56%
2018/09/19	30	34.62	30	35.35	36.20	0	955	0.00%
2018/09/12	1	33.10	2	33.85	33.70	-1	889	-0.11%
2018/08/29	1	33.15	1	33.10	33.05	0	1,085	0.00%
2018/08/28	1	33.20	0	0.00	33.15	1	1,253	0.08%
2018/08/23	0	0.00	1	33.70	33.60	-1	1,389	-0.07%
2018/08/22	1	34.35	0	0.00	33.40	1	1,388	0.07%
2018/08/16	1	35.40	1	35.00	34.80	0	1,341	0.00%
2018/08/15	1	35.75	1	35.35	35.20	0	1,332	0.00%
2018/08/14	10	34.15	2	35.20	35.05	8	1,291	0.62%
2018/08/10	1	34.30	0	0.00	33.90	1	1,224	0.08%
2018/08/08	1	35.00	0	0.00	34.65	1	1,205	0.08%
2018/08/07	2	35.85	0	0.00	34.60	2	1,165	0.17%
2018/08/03	8	34.09	8	34.99	35.05	0	1,083	0.00%
2018/07/31	0	0.00	1	32.90	32.50	-1	1,026	-0.10%
2018/06/26	0	0.00	10	30.05	30.65	-10	1,024	-0.98%
2018/06/15	10	31.90	0	0.00	31.75	10	963	1.04%
2018/06/13	1	31.50	51	31.42	31.20	-50	927	-5.39%
2018/06/12	0	0.00	1	31.90	31.90	-1	889	-0.11%
2018/06/11	5	30.75	0	0.00	30.50	5	871	0.57%
2018/06/07	7	30.60	0	0.00	31.40	7	819	0.85%
2018/06/06	2	31.55	2	31.90	31.45	0	794	0.00%
2018/06/05	38	31.47	1	32.00	31.70	37	752	4.92%
2018/06/04	4	30.40	0	0.00	30.45	4	585	0.68%
2018/05/03	1	24.30	0	0.00	24.15	1	666	0.15%
2018/04/10	0	0.00	1	24.70	24.70	-1	1,268	-0.08%
2018/04/09	3	24.80	0	0.00	24.90	3	1,276	0.24%
2018/03/05	0	0.00	10	25.40	25.10	-10	1,565	-0.64%
2018/03/02	6	25.08	7	25.25	24.80	-1	1,537	-0.07%
2018/03/01	10	25.40	11	25.79	25.90	-1	1,489	-0.07%
2018/02/23	0	0.00	9	24.35	23.95	-9	1,395	-0.64%
2018/02/21	20	24.00	0	0.00	23.75	20	1,372	1.46%
2018/02/08	10	22.90	0	0.00	22.65	10	1,333	0.75%
2018/02/06	0	0.00	5	22.20	22.05	-5	1,337	-0.37%
2018/01/26	0	0.00	1	23.40	23.60	-1	1,303	-0.08%
2018/01/25	2	23.80	0	0.00	23.65	2	1,334	0.15%
2018/01/18	0	0.00	32	23.97	23.95	-32	1,314	-2.43%
2018/01/15	10	24.70	0	0.00	24.65	10	1,348	0.74%
2018/01/12	20	25.75	0	0.00	25.20	20	1,364	1.47%
2018/01/11	1	25.45	1	26.10	25.35	0	1,345	0.00%
2018/01/10	1	25.40	3	25.45	24.70	-2	1,284	-0.16%
2018/01/09	2	24.73	2	26.60	24.80	0	1,261	0.00%
2018/01/05	2	24.10	2	23.95	23.95	0	889	0.00%
2018/01/03	1	23.50	0	0.00	23.40	1	894	0.11%
2018/01/02	1	23.75	1	24.25	23.75	0	903	0.00%