• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/252119.502121.50119.5001,0840.00%
2024/12/242119.001125.00118.5011,0620.09%
2024/12/2300.002122.50122.00-21,039-0.19%
2024/12/202119.504120.50119.50-21,005-0.20%
2024/12/192116.5000.00116.5029700.21%
2024/12/1800.000121.00121.0009520.00%
2024/12/173115.334117.25118.50-1930-0.11%
2024/12/164117.0000.00114.5048990.45%
2024/12/1310121.8049121.35122.50-39831-4.69%
2024/12/1215117.504114.50117.50116471.70%
2024/12/0900.002109.00108.50-2569-0.35%
2024/12/061107.002105.00106.00-1554-0.18%
2024/12/053101.831102.00102.0025390.37%
2024/12/042102.502103.25103.5005210.00%
2024/12/032106.0000.00106.0024990.40%
2024/12/024109.002108.50108.5024880.41%
2024/11/252113.0000.00114.0024560.44%
2024/11/1800.003113.50112.50-3455-0.66%
2024/11/143111.0000.00111.0034580.65%
2024/11/1310113.5000.00113.50104592.18%
2024/11/1210116.5000.00114.00104602.17%
2024/11/0800.0012121.08120.00-12443-2.71%
2024/11/0600.005115.00114.50-5425-1.17%
2024/11/051110.001114.00114.0004340.00%
2024/10/2900.001107.50107.50-1451-0.22%
2024/10/225110.5000.00112.0055030.99%
2024/10/170120.0000.00118.5005030.00%
2024/10/150.2116.5000.00115.500.24850.04%
2024/10/0900.002.2119.98118.50-2.2487-0.45%
2024/10/082.1122.000.1122.00122.0024780.42%
2024/10/070.1125.0000.00125.000.14880.01%
2024/10/040.1122.1000.00122.000.14760.02%
2024/10/010120.000.1121.00121.000459-0.01%
2024/09/300.1123.502.6122.59124.00-2.5457-0.54%
2024/09/272.7122.8800.00122.502.74510.59%
2024/09/260.3123.5000.00122.500.34560.07%
2024/09/1300.000.2114.50114.00-0.2460-0.04%
2024/08/3000.000.5119.52121.00-0.5483-0.10%
2024/08/2600.003119.00118.00-3489-0.61%
2024/08/2013116.5000.00117.00134992.60%
2024/08/1500.003117.50118.00-3499-0.60%
2024/08/143115.0000.00116.5034960.60%
2024/08/0900.003115.00115.00-3524-0.57%
2024/08/083113.0000.00113.0035230.57%
2024/08/0700.003113.00114.50-3521-0.58%
2024/08/063111.003113.00110.0005270.00%
2024/08/053112.0000.00110.5035680.53%
2024/08/0200.003120.00118.00-3553-0.54%
2024/07/313117.503120.00118.5005440.00%
2024/07/293117.5000.00116.5035290.57%
2024/07/260.2118.0013120.27120.50-12.8519-2.47%
2024/07/233117.003118.50118.0005060.00%
2024/07/193116.5000.00114.5035000.60%
2024/07/1800.003118.50119.00-3498-0.60%
2024/07/1610116.0000.00115.00105181.93%
2024/07/1100.001.2113.70114.00-1.2525-0.22%
2024/07/093115.5000.00114.5035390.56%
2024/07/0400.001118.00118.00-1579-0.17%
2024/07/0300.001119.00119.00-1608-0.16%
2024/07/020118.5000.00117.5006150.00%
2024/06/262127.001127.00124.5016010.17%
2024/06/240.1124.0000.00124.000.16040.01%
2024/06/200.1125.0000.00126.000.16130.01%
2024/06/140.1127.0000.00126.000.16080.01%
2024/06/1100.001132.00132.00-1616-0.16%
2024/06/0400.001.1128.57128.50-1.1659-0.17%
2024/06/030.3127.0000.00126.000.36630.04%
2024/05/311127.501.1128.41128.50-0.1667-0.01%
2024/05/240.1124.0000.00123.000.16940.01%
2024/05/230.1126.0000.00126.000.17020.01%
2024/05/210.1127.000127.00126.500.17240.02%
2024/05/160.2130.500.9130.00129.00-0.7732-0.10%
2024/05/1500.002131.50131.00-2732-0.27%
2024/05/140.1128.5000.00128.500.17190.01%
2024/05/130.1129.0000.00129.000.17170.02%
2024/05/090129.0036127.11130.00-36703-5.12%
2024/05/020.1120.5000.00121.000.16620.01%
2024/04/290120.002121.00121.50-2663-0.30%
2024/04/2300.002119.00120.00-2662-0.30%
2024/04/160.2108.0000.00106.500.26650.03%
2024/04/150113.0000.00111.0006830.00%
2024/04/110.1112.0000.00112.000.16720.01%
2024/04/1010.6115.8300.00112.5010.66631.60%
2024/04/091.1116.11122116.59116.00-120.9632-19.11% 大賣/鉅額交易
2024/03/2210123.0000.00122.50106691.49%
2024/03/1450126.5000.00127.50508855.64%
2024/03/1372126.5000.00127.50728858.13%
2024/03/080.1120.5000.00121.500.18880.01%
2024/03/0700.001123.50124.50-1867-0.12%
2024/02/2900.003125.00125.50-31,025-0.29%
2024/02/270.3123.0000.00123.000.31,0260.03%
2024/02/260.2122.0000.00122.000.21,0150.02%
2024/02/234122.0000.00122.5041,0050.40%
2024/02/200.1125.0000.00126.000.11,0190.01%
2024/02/191125.0000.00125.0011,0280.10%
2024/02/160.1127.0000.00126.500.11,0440.01%
2024/01/3100.001125.00126.00-11,108-0.09%
2024/01/300.1126.0000.00124.000.11,1080.01%
2024/01/2500.001.1124.05123.50-1.11,140-0.10%
2024/01/241126.0000.00124.5011,1410.09%
2024/01/231124.0000.00124.5011,1440.09%
2024/01/220.3123.3300.00123.500.31,1550.03%
2024/01/175124.0000.00124.0051,1580.43%
2024/01/160.2126.5000.00126.500.21,1680.02%
2024/01/090129.5000.00129.5001,1270.00%
2024/01/048133.1300.00132.5081,1390.70%
2023/12/295133.0100.00133.5051,3150.38%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章