• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.73%
  • 成交量
    272張
  • 產業
    上市 其他類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中保科 (9917)籌碼相關－元大-永春 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春 券商分點個股進出

元大-永春 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221135.5000.00136.0015170.19%
2024/11/212133.001137.00137.0015170.20%
2024/11/203133.662135.00135.0015110.20%
2024/11/190133.502136.00136.00-2504-0.39%
2024/11/180132.1700.00131.0005000.01%
2024/11/150.2134.2200.00133.000.24940.03%
2024/11/141136.5000.00135.5014920.20%
2024/11/130137.0000.00136.0004900.01%
2024/11/125.1138.9800.00137.005.14991.03%
2024/11/111140.505141.60142.00-4487-0.82%
2024/11/0500.001139.50140.50-1493-0.20%
2024/11/013138.172139.00139.0015050.20%
2024/10/221136.501136.00135.5005230.00%
2024/10/211136.001136.50137.5005290.00%
2024/10/171138.0000.00136.0015380.19%
2024/10/151137.501138.50139.0005260.00%
2024/10/142138.002138.50138.5005260.00%
2024/10/091135.001136.50136.0005260.00%
2024/09/272138.004138.75138.00-2524-0.38%
2024/09/2600.000.1138.00136.50-0.1524-0.01%
2024/09/251138.501137.00136.5005180.00%
2024/09/242135.5100.00136.0025100.40%
2024/09/201139.001139.50139.5004940.00%
2024/09/191140.001140.00140.0004660.00%
2024/09/164140.4900.00138.0045230.77%
2024/09/136.1141.266.2142.71143.50-0.1541-0.02%
2024/09/123140.173142.00143.0005560.00%
2024/09/111139.001141.50142.0005560.00%
2024/08/191147.0000.00147.0015380.19%
2024/08/1600.000.1144.50145.00-0.1541-0.01%
2024/08/150142.000.1141.52138.50-0.1535-0.01%
2024/08/1400.000.1136.50140.00-0.1536-0.02%
2024/08/0900.000.1132.50132.50-0.1529-0.02%
2024/08/0800.000.1131.50131.50-0.1525-0.02%
2024/08/0700.000.1131.50133.50-0.1524-0.02%
2024/08/0100.000.1132.00133.50-0.1511-0.02%
2024/07/160.2132.0000.00131.000.24630.03%
2024/07/1200.000.2130.21131.00-0.2470-0.05%
2024/07/0200.001131.50132.50-1485-0.21%
2024/07/0100.000131.00131.5004810.00%
2024/06/270129.5000.00130.5004730.00%
2024/06/251131.0000.00131.0014660.21%
2024/06/211132.001134.00135.5004480.00%
2024/06/200131.100131.00134.0004310.00%
2024/06/180126.5000.00126.5004040.00%
2024/06/140127.5000.00126.5004130.00%
2024/06/130126.5000.00126.5004220.00%
2024/06/050.1123.5000.00125.500.14830.02%
2024/05/300124.0000.00123.0004810.00%
2024/05/290125.752125.00124.00-2480-0.41%
2024/05/281126.5000.00126.5014720.21%
2024/05/270127.0000.00126.5004720.01%
2024/05/230127.5000.00127.5004720.00%
2024/05/2200.000130.00130.0004700.00%
2024/05/1700.001.1129.45129.00-1.1461-0.24%
2024/05/160.2128.000.1128.00128.500.14610.01%
2024/05/140127.504128.50128.00-4460-0.87%
2024/05/092130.501130.50130.5014630.22%
2024/05/0700.000131.50131.5004640.00%
2024/05/060131.500131.26131.500464-0.01%
2024/04/2400.000129.00128.0004690.00%
2024/04/2300.000128.00128.0004780.00%
2024/04/1800.000128.67129.500473-0.01%
2024/04/1700.003128.00128.00-3468-0.65%
2024/04/1200.001125.00125.00-1443-0.23%
2024/04/111.1124.500.1124.50124.501.14430.24%
2024/04/1000.000.5124.50125.50-0.5445-0.11%
2024/04/0900.000123.50124.0004500.00%
2024/04/0800.000124.00124.0004520.00%
2024/04/0300.000123.00122.5004520.00%
2024/03/290.1121.500.1122.50122.0004670.01%
2024/03/280.1122.0000.00121.500.14700.02%
2024/03/271122.500123.50122.0015020.20%
2024/03/260122.502122.50122.00-2575-0.34%
2024/03/250120.501.2123.96123.50-1.2637-0.19%
2024/03/2100.000.2120.00121.00-0.2775-0.03%
2024/03/190119.5000.00118.5008910.00%
2024/03/151120.000.3120.07121.500.79070.08%
2024/03/1400.000121.00120.0008830.00%
2024/03/120120.0000.00119.5009110.00%
2024/03/113121.170.4121.35121.502.69220.28%
2024/03/080.3119.001120.00120.00-0.7939-0.07%
2024/03/070.3118.0000.00118.500.39830.03%
2024/03/0600.000.1119.00119.00-0.1988-0.01%
2024/03/0400.000.6118.50118.50-0.61,011-0.06%
2024/02/290118.0000.00118.5001,0390.00%
2024/02/261118.000118.00118.0011,0500.09%
2024/02/230118.0000.00117.5001,0540.00%
2024/02/220.2118.0000.00118.000.21,0640.02%
2024/02/211.1117.9100.00117.501.11,0700.10%
2024/02/200117.0000.00117.0001,0780.00%
2024/02/190117.0000.00117.5001,0850.00%
2024/02/160117.000116.50116.0001,0970.00%
2024/02/150117.0000.00117.0001,1040.00%
2024/02/050117.5000.00117.5001,1070.00%
2024/02/020117.5000.00117.5001,1060.00%
2024/02/010118.0000.00118.0001,1110.00%
2024/01/310.2117.0000.00116.500.21,1090.01%
2024/01/300116.5000.00116.5001,1100.00%
2024/01/290117.0000.00117.0001,1120.00%
2024/01/260117.3800.00117.5001,1160.00%
2024/01/250116.5000.00116.0001,1170.00%
2024/01/240116.0000.00116.5001,1290.00%
2024/01/220116.3500.00116.5001,1530.00%
2024/01/190.1115.2900.00115.000.11,1540.01%
2024/01/180.1115.5000.00115.000.11,1590.01%
2024/01/150117.0000.00117.0001,1510.00%
2024/01/110116.5000.00117.0001,1620.00%
2024/01/090116.0000.00115.5001,1720.00%
2024/01/080116.3600.00116.0001,1840.00%
2024/01/050.1115.5900.00115.000.11,1850.01%
2024/01/040116.5000.00115.5001,1950.00%
2024/01/031.1115.100.7116.50115.500.41,2190.04%
2024/01/020.1117.0000.00116.500.11,2260.00%
2023/12/290.1116.5000.00117.000.11,2240.00%
2023/12/261.4116.5200.00117.001.41,2210.12%
2023/12/250.1117.0900.00117.500.11,2190.01%
2023/12/220.1119.1700.00117.500.11,2180.01%
2023/12/200120.7500.00123.0001,1210.00%
2023/12/190121.000121.00122.5001,0500.00%
2023/12/180124.0000.00124.0009750.00%
2023/12/110117.5000.00118.0007370.00%
2023/12/080117.6700.00117.0007280.00%
2023/12/070118.5000.00118.0007220.00%
2023/12/060118.5000.00118.5007150.00%
2023/12/050.3117.8300.00118.000.37040.04%
2023/12/041126.4600.00120.0016860.15%
2023/11/2800.001126.00126.00-1622-0.16%
2023/11/272124.501125.00124.5016110.16%
2023/11/240.1122.0000.00122.000.15970.01%
2023/11/160121.000121.00121.0005740.00%
2023/11/1300.002118.00119.00-2573-0.35%
2023/11/090.1117.501116.50118.00-1580-0.16%
2023/11/0800.003118.00118.00-3578-0.52%
2023/11/0700.003117.50117.50-3575-0.52%
2023/11/064115.2500.00116.5045750.70%
2023/11/032115.0100.00115.0025730.35%
2023/11/015115.7000.00115.0055780.86%
2023/10/2500.003116.00115.50-3559-0.54%
2023/10/201113.0000.00114.0015560.18%
2023/10/192114.001115.00115.5015560.18%
2023/10/121113.500.2115.00115.000.85260.15%
2023/10/0600.001110.00111.50-1487-0.21%
2023/09/271107.5000.00107.5014820.21%
2023/09/251107.000106.98108.0014780.20%
2023/09/210105.0000.00104.5004730.00%
2023/09/120104.0000.00105.0005440.00%
2023/09/111.1103.5700.00104.001.15400.20%
2023/09/080.1104.8600.00105.000.15290.03%
2023/09/070105.5000.00105.0005290.00%
2023/09/050.1106.3600.00106.000.15210.01%
2023/08/310106.5000.00105.5005230.01%
2023/08/241106.5000.00107.5015730.17%
2023/08/230107.5000.00107.5005780.00%
2023/08/210.1107.5000.00107.000.15840.01%
2023/08/180108.5000.00108.5005870.00%
2023/08/170107.0000.00107.5005890.01%
2023/08/161108.501108.50107.5005930.00%
2023/08/140.1108.5000.00108.000.16060.01%
2023/08/1100.000.1109.00108.50-0.1616-0.01%
2023/08/090109.5000.00108.5006190.00%
2023/08/0700.000.3109.00109.50-0.3613-0.04%
2023/08/021.2107.610109.00108.001.16120.19%
2023/07/100108.5000.00107.5006580.00%
2023/07/060110.5000.00111.0006600.00%
2023/07/050112.1700.00111.0006560.00%
2023/07/030.1114.0000.00113.500.16450.02%
2023/06/281.1113.5000.00112.001.16490.16%
2023/06/210113.0000.00113.0006440.00%
2023/06/1400.001118.50117.50-1577-0.17%
2023/06/131117.0000.00119.0015790.17%
2023/06/021121.001120.00121.0005570.00%
2023/05/3000.001116.50116.50-1529-0.19%
2023/05/260113.5000.00113.5005210.00%
2023/05/251114.5000.00114.0015130.19%
2023/05/220.1114.1000.00114.000.14920.01%
2023/05/190116.000116.00118.0004720.00%
2023/05/091111.0000.00112.0014290.23%
2023/05/0200.000109.00109.5004060.00%
2023/04/121106.500.2106.50107.000.83260.25%
2023/04/101104.0000.00104.5013160.32%
2023/03/3100.001.1106.00105.50-1.1310-0.36%
2023/03/2900.001103.50104.00-1296-0.34%
2023/03/280102.0000.00103.0002940.00%
2023/03/170102.5000.00102.0002800.00%
2023/03/0900.000.1103.00102.00-0.1269-0.03%
2023/03/060102.501103.00103.00-1267-0.37%
2023/02/221100.0000.00100.5012600.38%
2023/02/150.1100.5000.0099.800.12610.04%
2023/02/130.1100.5000.00100.500.12630.04%
2023/02/061101.0000.00100.0012550.40%
2023/01/3000.001100.50100.00-1264-0.38%
2023/01/05099.0000.0099.1002980.00%
2022/12/29098.1000.0097.9003020.01%
2022/12/2300.000.499.4499.60-0.4308-0.13%
2022/12/20097.5000.0096.6003190.00%
2022/12/070.498.3000.0098.900.43290.12%
2022/12/060.698.1300.0097.900.63270.19%
2022/12/050.199.1200.0099.000.13180.03%
2022/12/0200.000.3103.00102.00-0.3303-0.09%
2022/11/28099.4000.00102.0003000.00%
2022/11/2200.000101.00101.000304-0.01%
2022/11/2100.00397.7399.00-3296-1.01%
2022/11/10094.6000.0094.3002830.01%
2022/11/09095.2000.0095.2002820.00%
2022/10/210.192.5000.0092.400.12500.02%
2022/10/1800.00095.0096.000228-0.01%
2022/10/17095.3000.0095.0002260.00%
2022/10/140.196.6600.0096.000.12240.05%
2022/10/130.197.5700.0096.500.12230.03%
2022/10/1200.000.198.4098.60-0.1219-0.03%
2022/10/11097.650.397.7197.30-0.3218-0.12%
2022/10/04198.8100.0098.8012210.46%
2022/10/0300.000.6100.0498.80-0.6220-0.25%
2022/09/30099.6000.00101.0002220.02%
2022/09/281.197.8200.0098.101.12150.49%
2022/09/270.298.8900.0098.100.22120.08%
2022/09/26099.100.299.0099.70-0.2205-0.08%
2022/09/230.199.7100.0099.500.12040.06%
2022/09/220.199.8600.0099.600.12080.07%
2022/09/210100.0000.00100.5002030.00%
2022/09/200.1100.4600.00100.500.12000.04%
2022/09/190.2100.6200.00100.000.22010.10%
2022/09/160101.0000.00100.5002000.00%
2022/09/150101.5000.00101.0001980.00%
2022/09/080.1101.0900.00101.500.12170.04%
2022/09/070101.3000.00100.5002180.02%
2022/09/060101.5000.00101.5002190.01%
2022/08/300102.3300.00103.0002150.01%
2022/08/290103.0000.00102.0002120.00%
2022/08/250103.5000.00103.5002090.00%
2022/08/230104.0000.00103.0002130.00%
2022/08/190104.0000.00104.0002190.00%
2022/08/1600.000.2105.00104.50-0.2220-0.09%
2022/08/120103.5000.00104.0002220.00%
2022/08/110103.5000.00103.5002220.01%
2022/08/100104.0000.00103.0002220.00%
2022/08/050103.0000.00103.0002240.00%
2022/08/040102.5000.00103.0002260.00%
2022/08/020102.5000.00102.0002270.00%
2022/07/270102.5000.00102.5002270.00%
2022/07/262.1101.5000.00101.502.12280.92%
2022/07/250102.5000.00101.5002260.00%
2022/07/220102.5000.00102.0002290.01%
2022/07/210103.0000.00102.0002300.01%
2022/07/200103.2500.00103.0002320.02%
2022/07/190103.5000.00103.5002330.01%
2022/07/180103.7500.00102.5002340.01%
2022/07/130.1101.5000.00102.000.12310.03%
2022/07/120.1101.0000.00101.000.12280.04%
2022/07/110101.5000.00101.0002270.00%
2022/07/080.2101.5000.00101.500.22290.09%
2022/07/040102.5000.00102.5002350.00%
2022/07/010101.7500.00102.0002360.01%
2022/06/300102.7500.00101.5002360.01%
2022/06/290104.0000.00103.5002290.00%
2022/06/280104.6700.00104.0002290.01%
2022/06/270105.1700.00103.5002340.01%
2022/06/240104.2500.00105.0002340.01%
2022/06/220.1102.6700.00102.500.12300.03%
2022/06/200105.5000.00105.0002200.01%
2022/06/170105.5000.00106.0002220.00%
2022/06/140106.0000.00106.0002210.01%
2022/06/130.1105.8000.00105.500.12200.03%
2022/06/090108.0000.00108.0002170.00%
2022/06/060.1107.5000.00106.500.12200.02%
2022/05/301109.0000.00110.0012220.45%
2022/05/260107.0000.00106.5002190.00%
2022/05/191104.5000.00104.5012150.46%
2022/05/120106.0000.00105.5002130.00%
2022/05/100105.5000.00106.0002140.01%
2022/05/030.1108.5000.00108.000.12220.02%
2022/04/120109.0025109.00108.50-25209-11.93%
2022/04/110108.5035108.79108.00-35208-16.75%
2022/04/080109.0040108.03108.00-40206-19.39%
2022/04/0600.000.2109.00110.00-0.2202-0.10%
2022/04/010109.0000.00109.0002000.00%
2022/03/1700.0013105.50105.50-13180-7.19%
2022/03/0900.0024102.00102.50-24174-13.75%
2022/03/080101.6800.00101.5001740.02%
2022/03/070102.501101.50101.50-1171-0.57%
2022/03/040103.5000.00103.0001730.01%
2022/03/030103.5000.00103.5001740.02%
2022/02/241102.0000.00102.5011750.57%
2022/02/220.1102.5000.00102.500.11750.03%
2022/02/1800.001103.50103.00-1190-0.53%
2022/02/1600.001103.00103.50-1208-0.48%
2022/02/1500.002102.00102.50-2217-0.92%
2022/02/070.1101.503100.50101.50-2.9216-1.35%
2022/01/250.1101.0800.00101.000.12130.03%
2022/01/240.1101.5000.00102.000.12110.03%
2022/01/210.2102.0000.00101.500.22110.08%
2022/01/180102.262102.00101.50-2213-0.93%
2022/01/1400.003102.50102.00-3215-1.39%
2022/01/100.1101.8300.00102.000.12220.03%
2022/01/070102.5000.00101.5002230.00%
2022/01/050103.0000.00102.0002220.00%
2021/12/270103.5000.00104.5002210.00%
2021/12/203101.5000.00101.0032261.33%
2021/12/130103.0000.00103.0002310.00%
2021/11/260102.5000.00101.5002210.01%
2021/11/240103.5000.00103.5002210.01%
2021/11/163105.3300.00103.5032271.32%
2021/11/150103.0000.00106.0002200.01%
2021/11/120.1103.752105.00103.00-1.9215-0.89%
2021/11/110105.501104.50107.00-1207-0.48%
2021/11/1013104.0000.00105.00132086.22%
2021/11/091103.0100.00105.0012080.49%
2021/11/012100.2500.00102.0022001.00%
2021/10/25099.9000.0099.5001970.00%
2021/10/15198.8000.0099.2012370.42%
2021/10/1400.00298.8098.80-2237-0.84%
2021/10/13098.00597.6498.10-5240-2.07%
2021/10/06196.7000.0097.3012520.40%
2021/10/01196.8000.0097.2012600.38%
2021/09/1700.00199.6099.60-1265-0.38%
2021/09/16198.2000.0098.4012620.39%
2021/09/0800.005797.6497.40-57276-20.60%
2021/09/0700.001298.2399.00-12276-4.33%
2021/09/02198.8000.0097.8012810.36%
2021/09/0100.00199.0098.90-1286-0.35%
2021/08/3000.000.799.1099.10-0.7285-0.23%
2021/08/26197.9000.0099.5012820.35%
2021/08/2400.00195.4097.70-1274-0.36%
2021/08/20193.2000.0093.4012730.37%
2021/08/19192.70192.9092.8002890.00%
2021/08/02094.9000.0095.1003560.01%
2021/07/290.192.9600.0093.400.13560.03%
2021/07/280.292.9000.0092.100.23570.05%
2021/07/270.193.4000.0093.100.13600.02%
2021/07/2300.00197.8097.70-1351-0.28%
2021/07/1300.00195.6095.20-1362-0.28%
2021/07/0800.00695.6095.50-6360-1.66%
2021/07/07095.6000.0095.3003620.00%
2021/05/27191.0000.0091.6014720.21%
2021/05/14191.9000.0092.2014430.23%
2021/05/121.591.9200.0091.501.54320.35%
2021/05/1000.00195.0095.00-1411-0.24%
2021/05/0700.00394.5394.80-3413-0.73%
2021/05/06194.1000.0094.1014170.24%
2021/05/05193.8000.0093.8014160.24%
2021/05/04194.2000.0094.0014150.24%
2021/05/03194.8000.0094.5014050.25%
2021/04/2900.00195.2095.60-1403-0.25%
2021/04/27194.7000.0094.9014070.25%
2021/04/26194.8000.0095.1014050.25%
2021/04/23194.8000.0094.7014040.25%
2021/04/22395.43195.4094.8024050.49%
2021/04/21293.95194.5095.2013970.25%
2021/04/20193.3000.0094.0013940.25%
2021/04/19192.8000.0093.3013830.26%
2021/04/16192.5000.0092.7013770.27%
2021/04/12191.9000.0092.1013700.27%
2021/04/07191.9000.0091.9013720.27%
2021/03/2900.00292.0592.40-2343-0.58%
2021/03/2500.00391.4091.30-3323-0.93%
2021/03/2300.00190.7090.90-1308-0.32%
2021/03/11188.2000.0088.2012680.37%
2021/03/0300.000.387.6088.00-0.3264-0.11%
2021/02/26186.8000.0087.4012600.38%
2021/02/2400.00187.4088.00-1247-0.40%
2021/02/171987.2800.0087.70192467.72%
2021/02/05187.1000.0087.1012430.41%
2021/02/02987.1100.0087.1092463.65%
2020/12/15586.7600.0086.7052521.98%
2020/12/11287.4000.0087.1022510.80%
2020/12/10287.3000.0087.3022490.80%
2020/12/0900.00187.9087.60-1248-0.40%
2020/12/081287.8000.0087.90122414.96%
2020/12/011187.9800.0087.80112364.65%
2020/11/30589.0000.0088.7052352.13%
2020/11/24389.2300.0089.0032341.28%
2020/11/23389.7000.0089.9032371.26%
2020/11/17789.4000.0090.0072333.00%
2020/11/111089.5100.0089.70102314.32%
2020/11/09188.9000.0088.6012250.44%
2020/11/041088.4000.0087.80102234.47%
2020/11/03488.0500.0088.3042221.80%
2020/11/02587.4000.0088.1052222.25%
2020/10/302186.6900.0087.70212219.47%
2020/10/262087.8000.0087.60202248.89%
2020/10/231488.9500.0087.80142256.22%
2020/10/16185.7000.0086.3012060.48%
2020/10/1400.00286.5086.00-2212-0.94%
2020/09/30184.2000.0084.2012270.44%
2020/09/1600.00186.6086.90-1247-0.40%
2020/07/2000.00589.3089.30-5360-1.39%
2020/07/1300.000.289.2088.70-0.2353-0.06%
2020/07/08587.9000.0087.9053511.42%
2020/07/06187.4000.0087.7013450.29%
2020/05/14185.8000.0085.8012950.34%
2020/04/1700.00186.7086.40-1289-0.34%
2020/04/1500.00186.7086.60-1285-0.35%
2020/03/24178.5000.0077.9012570.39%
2020/03/20379.2700.0081.5032481.21%
2020/03/19175.8000.0076.0012370.42%
2020/03/1700.00182.0082.00-1220-0.45%
2020/03/1200.00287.3087.00-2195-1.02%
2020/03/05190.4000.0090.1011900.53%
2020/03/02187.8000.0088.0011840.54%
2020/02/1100.00189.0089.00-1169-0.59%
2020/01/310.288.80188.5088.80-0.8153-0.52%
2019/11/1900.000.587.4087.20-0.5136-0.35%
2019/11/1800.000.187.3087.00-0.1139-0.09%
2019/11/04187.1000.0087.1011460.68%
2019/10/3100.00187.0087.10-1147-0.68%
2019/10/15186.7000.0087.0011540.65%
2019/09/1600.00287.5087.80-2180-1.11%
2019/08/27186.0000.0086.0011900.53%
2019/07/11189.7000.0089.6011970.51%
2019/06/1100.00188.6088.30-1152-0.65%
2019/05/2700.00288.6089.00-2129-1.55%
2019/05/21189.6000.0089.2011320.76%
2019/04/11386.8000.0086.5031282.34%
2018/12/21184.3000.0083.8012070.48%
2018/12/19385.3300.0085.1031931.55%
2018/12/06386.8000.0087.0031941.54%
2018/11/230.286.8000.0086.700.21990.10%
2018/11/2100.00587.4087.70-5200-2.49%
2018/11/15187.0000.0086.9011930.52%
2018/11/1400.00587.3087.10-5192-2.60%
2018/10/29184.5000.0084.8011780.56%
2018/10/12286.5000.0087.0021581.26%
2018/10/05187.8000.0088.0011590.63%
2018/09/1400.00188.4088.40-1162-0.61%
2018/09/1300.00687.8088.00-6163-3.67%
2018/09/05687.1000.0087.4061613.71%
2018/09/0400.00687.9087.40-6161-3.71%
2018/09/03687.2000.0087.5061613.71%
2018/08/30687.30687.9087.8001590.00%
2018/08/2900.00688.0087.60-6158-3.79%
2018/08/2800.00687.4087.70-6157-3.81%
2018/08/20185.9000.0086.6011640.61%
2018/07/23187.5000.0087.5011680.59%
2018/07/20186.4000.0087.2011690.59%
2018/07/1200.00290.2090.20-2147-1.36%
2018/06/2600.000.789.9089.90-0.7142-0.46%
2018/06/0100.00389.6089.50-3133-2.24%
2018/05/3100.00389.0090.50-3132-2.26%
2018/05/2800.00388.9088.90-3133-2.25%
2018/03/1300.00190.4090.40-1144-0.69%
2018/03/05189.0000.0089.0011650.61%
2018/03/02190.1000.0090.1011630.61%
2018/02/27190.5000.0090.9011580.63%
2018/02/2600.00290.8090.80-2155-1.28%
2018/02/21190.1000.0090.8011600.62%
2018/02/07289.4000.0089.3021561.27%
2018/02/06389.0300.0089.3031521.97%
2018/01/26290.2000.0090.0021421.40%
2018/01/25390.9000.0090.6031541.94%
2018/01/170.492.0000.0091.900.41520.23%
2018/01/111291.0700.0091.40121527.87%
2018/01/09491.4000.0091.3041542.58%
2018/01/041092.0000.0092.60101546.47%
中保科財報／第3季及前三季獲利再衝高UDN聯合新聞網－9天前
中保科（9917）長期聚焦發展AI人工智慧驅動及智慧城市應用服務發威，第3季及前三季獲利再衝高，前三季每股稅後純益達4.......詳全文
中保科最強團隊及AI監控技術助台北101守護全球最貴聖球安全Anue鉅亨－10天前
...詳全文
中保科獲外資精選百強及國家品牌玉山獎《傑出企業類》獎Anue鉅亨－30天前
...詳全文
中保科 相關文章
中保科 相關影音