新保 (9925)-元大-永春券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
218張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	41.40	41.45	-1	251	-0.40%
2024/04/26	1	41.40	0	0.00	41.30	1	251	0.40%
2024/04/25	0	41.50	0	0.00	41.45	0	251	0.00%
2024/04/19	0	0.00	2	40.85	41.00	-2	259	-0.77%
2024/04/15	1	41.35	0	0.00	41.30	1	256	0.39%
2024/04/10	0	0.00	11	41.17	41.20	-11	260	-4.22%
2024/04/09	1	41.25	1	41.30	41.20	0	262	0.00%
2024/04/08	0	0.00	1	41.15	41.20	-1	265	-0.38%
2024/04/01	2	41.00	0	0.00	41.10	2	274	0.73%
2024/03/28	0	0.00	1	41.05	41.05	-1	275	-0.36%
2024/03/25	0	0.00	1	40.95	41.05	-1	275	-0.36%
2024/03/14	0	0.00	7	40.65	40.65	-7	273	-2.56%
2024/03/04	2	40.20	0	0.00	40.10	2	259	0.77%
2024/02/20	1	40.15	0	0.00	40.10	1	244	0.41%
2024/02/19	3	40.25	6	40.20	40.10	-3	242	-1.24%
2024/02/16	1	40.15	46	40.10	40.10	-45	244	-18.38%
2024/02/15	5	40.10	2	40.05	40.10	3	243	1.23%
2024/02/05	0	0.00	2	40.15	40.10	-2	237	-0.84%
2024/01/31	0	0.00	3	40.15	40.05	-3	232	-1.29%
2024/01/26	5	40.15	3	40.15	40.15	2	227	0.88%
2024/01/23	0	0.00	2	40.10	40.10	-2	224	-0.89%
2024/01/22	2	40.15	0	0.00	40.10	2	222	0.90%
2024/01/18	0	0.00	6	40.11	40.05	-6	219	-2.73%
2024/01/02	1	40.35	0	0.00	40.30	1	201	0.50%
2023/12/29	1	40.35	0	0.00	40.35	1	198	0.50%
2023/12/27	4	40.30	0	0.00	40.40	4	202	1.98%
2023/12/20	7	40.44	0	0.00	40.50	7	200	3.49%
2023/12/19	2	40.45	0	0.00	40.45	2	195	1.02%
2023/12/18	1	40.60	0	0.00	40.55	1	197	0.51%
2023/12/14	1	40.60	0	0.00	40.75	1	197	0.51%
2023/12/11	6	40.60	0	0.00	40.60	6	197	3.04%
2023/12/08	1	40.55	0	0.00	40.70	1	197	0.51%
2023/12/06	1	40.75	0	0.00	40.70	1	198	0.50%
2023/12/04	7	40.77	0	0.00	40.85	7	202	3.46%
2023/12/01	0	0.00	1	40.45	40.65	-1	198	-0.50%
2023/11/30	0	0.00	2	40.40	40.45	-2	198	-1.01%
2023/11/06	1	40.20	0	0.00	40.15	1	191	0.52%
2023/11/01	2	40.05	0	0.00	40.00	2	195	1.02%
2023/10/30	1	40.05	0	0.00	40.05	1	198	0.51%
2023/10/25	1	40.05	0	0.00	40.05	1	201	0.50%
2023/10/18	1	40.05	0	0.00	40.25	1	232	0.43%
2023/10/13	2	40.08	0	0.00	40.20	2	235	0.85%
2023/10/04	2	40.00	0	0.00	40.10	2	249	0.80%
2023/10/02	1	40.05	0	0.00	40.15	1	245	0.41%
2023/09/25	1	40.10	0	0.00	40.00	1	239	0.42%
2023/09/20	1	40.05	0	0.00	40.10	1	237	0.42%
2023/09/19	1	40.05	0	0.00	40.10	1	235	0.42%
2023/09/18	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/14	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/12	0	0.00	1	40.20	40.10	-1	233	-0.43%
2023/09/11	0.6	40.10	1	40.00	40.05	-0.4	232	-0.17%
2023/09/08	0.2	40.20	0	0.00	40.00	0.2	232	0.09%
2023/09/07	1	40.15	0	0.00	40.05	1	229	0.44%
2023/08/31	2	40.05	0	0.00	40.00	2	227	0.88%
2023/08/15	1	40.15	0	0.00	40.15	1	221	0.45%
2023/08/08	11	40.23	0	0.00	40.20	11	219	5.01%
2023/08/02	19	40.24	0	0.00	40.40	19	214	8.85%
2023/08/01	7	40.30	0	0.00	40.35	7	211	3.31%
2023/07/27	1	40.20	0.3	40.40	40.25	0.7	205	0.34%
2023/07/26	2	40.33	0	0.00	40.30	2	201	0.99%
2023/07/25	33	41.84	0	0.00	41.90	33	193	17.06%
2023/06/20	0	41.55	0	0.00	41.35	0	122	0.00%
2023/06/15	0	0.00	0.1	41.65	41.50	-0.1	117	-0.05%
2023/06/14	0	0.00	6	41.65	41.60	-6	114	-5.24%
2023/05/29	0.5	41.90	0	0.00	41.90	0.5	108	0.46%
2023/05/04	0	0.00	1	41.40	41.55	-1	125	-0.80%
2023/04/21	0	0.00	0	40.80	40.85	0	129	0.00%
2023/03/16	0	0.00	2	40.58	40.50	-2	124	-1.61%
2022/12/13	0	39.50	0	0.00	39.30	0	139	0.00%
2022/11/21	0	0.00	4	38.80	38.75	-4	132	-3.04%
2022/10/12	1	38.70	0	0.00	38.80	1	141	0.71%
2022/10/07	0	0.00	0	39.10	38.90	0	138	-0.02%
2022/10/06	0	0.00	1	39.10	39.00	-1	138	-0.72%
2022/10/05	0	0.00	1	39.05	39.00	-1	139	-0.72%
2022/07/25	0	0.00	1	40.50	40.60	-1	191	-0.52%
2022/05/11	1	39.20	0	0.00	39.25	1	163	0.61%
2022/03/08	0.6	39.60	0	0.00	39.20	0.6	120	0.50%
2021/12/29	0	0.00	2	39.25	39.35	-2	106	-1.88%
2021/12/27	0	0.00	0.5	39.25	39.20	-0.5	107	-0.50%
2021/11/29	0	0.00	1	38.95	39.05	-1	116	-0.86%
2021/11/19	2	39.40	0	0.00	39.20	2	122	1.64%
2021/11/11	1	38.80	0	0.00	38.75	1	143	0.70%
2021/09/30	0	0.00	0	38.15	38.10	0	209	0.00%
2021/09/08	0	0.00	10	38.06	38.00	-10	220	-4.54%
2021/08/30	0	0.00	0.7	38.20	38.15	-0.7	220	-0.31%
2021/08/27	0	0.00	0.1	37.85	37.95	-0.1	219	-0.04%
2021/08/19	0	0.00	5	37.45	37.50	-5	227	-2.20%
2021/08/18	1	39.45	0	0.00	39.40	1	214	0.47%
2021/08/17	0	0.00	0.3	39.60	39.60	-0.3	210	-0.16%
2021/07/29	0	0.00	1	39.60	39.65	-1	252	-0.40%
2021/07/05	0	0.00	0.3	39.04	39.00	-0.3	283	-0.10%
2021/05/28	0.3	39.00	0	0.00	38.20	0.3	310	0.09%
2021/05/21	0	0.00	6	38.35	38.45	-6	323	-1.85%
2021/05/18	0	0.00	1	38.30	38.20	-1	320	-0.31%
2021/05/17	0	0.00	1	37.60	37.55	-1	316	-0.32%
2021/05/14	1	37.65	0	0.00	37.65	1	309	0.32%
2021/05/13	1	37.00	0	0.00	37.70	1	303	0.33%
2021/05/12	5	37.38	0	0.00	37.55	5	294	1.70%
2021/05/11	0	0.00	0	38.75	38.45	0	276	0.00%
2021/05/10	0	0.00	1	38.70	38.70	-1	271	-0.37%
2021/05/07	1	38.50	0	0.00	38.50	1	270	0.37%
2021/05/06	0	0.00	0	38.50	38.50	0	270	-0.01%
2021/05/05	1	38.35	0	0.00	38.45	1	267	0.37%
2021/05/04	2	38.43	0	0.00	38.45	2	267	0.75%
2021/05/03	1	38.60	0	0.00	38.55	1	259	0.38%
2021/04/29	1	38.80	0	0.00	38.75	1	256	0.39%
2021/04/27	0	0.00	2	39.05	39.05	-2	259	-0.77%
2021/04/22	2	38.63	0	0.00	38.60	2	244	0.82%
2021/04/21	1	38.65	0	0.00	38.60	1	238	0.42%
2021/04/20	2	38.33	0	0.00	38.40	2	236	0.84%
2021/04/14	0	0.00	0.1	38.10	38.25	-0.1	228	-0.04%
2021/03/30	0	0.00	1	38.05	38.15	-1	236	-0.42%
2021/03/26	0	0.00	2	38.00	38.00	-2	232	-0.86%
2021/03/24	1	38.00	0	0.00	38.00	1	231	0.43%
2021/03/23	0	0.00	1	38.00	37.95	-1	230	-0.43%
2021/03/04	0	0.00	1	37.40	37.70	-1	211	-0.47%
2021/02/26	0	0.00	1	37.80	37.80	-1	204	-0.49%
2021/02/25	0	0.00	1	37.45	37.45	-1	197	-0.51%
2021/02/24	0	0.00	2	37.33	37.40	-2	193	-1.03%
2021/02/23	0	0.00	49	37.15	37.20	-49	189	-25.81%
2021/02/22	0	0.00	32	37.10	37.10	-32	187	-17.10%
2021/02/19	0	0.00	8	37.04	37.05	-8	187	-4.27%
2021/02/18	0	0.00	2	37.00	37.05	-2	188	-1.06%
2021/01/29	1	36.70	3	36.85	36.65	-2	187	-1.07%
2021/01/26	2	36.85	2	36.90	36.90	0	181	0.00%
2021/01/22	0	0.00	4	36.90	37.00	-4	179	-2.23%
2021/01/21	0	0.00	3.1	36.98	36.90	-3.1	178	-1.75%
2021/01/20	1	36.90	0	0.00	36.90	1	176	0.57%
2021/01/18	0	0.00	0.8	37.15	37.15	-0.8	170	-0.46%
2021/01/15	0	0.00	10	37.19	37.20	-10	168	-5.95%
2021/01/08	0	0.00	2	37.15	37.20	-2	159	-1.26%
2021/01/07	0	0.00	0.1	37.13	37.20	-0.1	156	-0.07%
2020/12/31	1	36.95	0	0.00	36.95	1	148	0.67%
2020/12/11	0	0.00	3	37.10	37.15	-3	126	-2.38%
2020/12/10	0	0.00	1	37.10	37.15	-1	129	-0.77%
2020/12/04	0	0.00	0.1	37.15	37.15	-0.1	123	-0.04%
2020/12/01	1	37.10	0	0.00	37.15	1	120	0.83%
2020/11/24	0.1	37.10	0	0.00	37.05	0.1	120	0.05%
2020/11/23	0	0.00	1	37.15	37.10	-1	120	-0.83%
2020/11/20	0	0.00	2	37.05	37.10	-2	121	-1.65%
2020/11/19	0	0.00	1	37.05	37.05	-1	122	-0.82%
2020/10/22	0	0.00	1	36.80	36.80	-1	179	-0.56%
2020/10/16	0	0.00	2	36.75	36.80	-2	192	-1.04%
2020/09/25	0	0.00	1	36.25	36.25	-1	216	-0.46%
2020/09/24	0	0.00	3	36.15	36.15	-3	218	-1.37%
2020/09/21	3	37.40	0	0.00	37.20	3	216	1.38%
2020/09/07	1	36.20	0	0.00	36.10	1	223	0.45%
2020/08/21	2	35.88	0	0.00	35.85	2	232	0.86%
2020/08/19	0	0.00	5	36.10	36.15	-5	229	-2.18%
2020/08/07	1	36.15	0	0.00	36.00	1	237	0.42%
2020/08/04	2	35.65	0	0.00	35.70	2	236	0.85%
2020/07/27	0	0.00	1	37.55	37.35	-1	213	-0.47%
2020/07/24	5	37.75	0	0.00	37.60	5	213	2.34%
2020/07/23	43	37.75	0	0.00	37.85	43	211	20.36%
2020/07/17	2	37.60	0	0.00	37.60	2	205	0.97%
2020/07/15	9	37.55	0	0.00	37.65	9	206	4.35%
2020/07/14	60	37.55	2	37.50	37.65	58	206	28.09%
2020/07/13	0	0.00	0.1	37.80	37.55	-0.1	206	-0.04%
2020/07/07	2	37.60	0	0.00	37.70	2	206	0.97%
2020/06/17	1	37.00	0	0.00	36.95	1	211	0.47%
2020/04/09	1	35.00	0	0.00	35.10	1	209	0.48%
2020/04/06	1	34.35	0	0.00	34.40	1	199	0.50%
2020/03/27	0	0.00	5	34.30	34.00	-5	189	-2.63%
2020/03/19	5	31.39	0	0.00	30.90	5	157	3.18%
2020/03/17	2	33.78	0	0.00	33.65	2	138	1.44%
2020/02/03	1	36.85	0	0.00	36.90	1	92	1.08%
2020/01/31	0	0.00	1	37.10	37.05	-1	88	-1.13%
2020/01/20	0	0.00	15	37.40	37.40	-15	79	-18.81%
2020/01/10	1	37.30	0	0.00	37.35	1	80	1.25%
2019/12/17	0	0.00	1	37.45	37.40	-1	81	-1.22%
2019/11/15	0	0.00	1	37.40	37.35	-1	69	-1.44%
2019/10/18	0	0.00	1	37.40	37.35	-1	108	-0.92%
2019/10/15	0	0.00	5	37.40	37.80	-5	111	-4.47%
2019/09/10	0	0.00	6	37.80	37.85	-6	128	-4.69%
2019/08/02	0	0.00	20	37.50	37.25	-20	156	-12.74%
2019/07/23	15	38.75	0	0.00	38.70	15	129	11.54%
2019/05/21	0	0.00	5	37.55	37.75	-5	106	-4.70%
2019/05/08	2	38.20	0	0.00	38.30	2	109	1.83%
2019/04/29	0	0.00	3	38.15	38.20	-3	113	-2.63%
2019/04/19	0	0.00	2	38.15	38.15	-2	122	-1.63%
2019/04/10	2	38.30	0	0.00	38.20	2	130	1.53%
2019/03/18	0	0.00	0.1	37.80	37.65	-0.1	205	-0.03%
2019/03/13	0	0.00	0	38.80	37.70	0	212	-0.02%
2019/03/12	2	37.85	0	0.00	37.85	2	215	0.93%
2019/02/20	0.1	38.15	0	0.00	38.30	0.1	230	0.03%
2019/02/18	0	0.00	1	38.20	38.00	-1	226	-0.44%
2019/01/18	1	37.45	0	0.00	37.45	1	221	0.45%
2019/01/17	1	37.80	0	0.00	37.35	1	223	0.45%
2019/01/16	1	37.65	1	37.60	37.20	0	223	0.00%
2019/01/15	1	37.90	0	0.00	37.70	1	220	0.45%
2019/01/14	1	37.80	0	0.00	37.80	1	219	0.46%
2019/01/10	0	0.00	1	37.60	37.70	-1	218	-0.46%
2018/12/28	1	37.60	1	37.95	38.40	0	227	0.00%
2018/12/27	1	37.60	0	0.00	37.75	1	206	0.48%
2018/12/26	3	37.15	4	37.48	37.60	-1	204	-0.49%
2018/12/19	1	35.60	0	0.00	36.25	1	180	0.55%
2018/12/03	1	34.05	0	0.00	34.20	1	199	0.50%
2018/11/21	1	34.65	0	0.00	34.75	1	209	0.48%
2018/11/01	1	33.55	0	0.00	33.60	1	223	0.45%
2018/10/29	1	33.00	0	0.00	32.95	1	223	0.45%
2018/10/12	0	0.00	9	34.30	34.50	-9	233	-3.85%
2018/09/28	0	0.00	5	35.50	36.00	-5	222	-2.25%
2018/09/26	5	35.25	0	0.00	35.25	5	222	2.25%
2018/09/07	1	35.50	0	0.00	35.70	1	210	0.48%
2018/09/03	1	36.70	0	0.00	36.65	1	180	0.55%
2018/08/16	0	0.00	0.1	36.85	36.70	-0.1	193	-0.03%
2018/07/30	0	0.00	2	37.10	37.10	-2	193	-1.03%
2018/07/26	3	36.87	15	36.90	37.05	-12	191	-6.27%
2018/07/24	0	0.00	1	38.40	38.40	-1	176	-0.57%
2018/07/12	1	37.80	0	0.00	37.80	1	160	0.62%
2018/06/25	1	37.85	0	0.00	37.95	1	143	0.69%
2018/05/07	1	38.70	0	0.00	38.65	1	124	0.80%
2018/05/04	1	38.70	0	0.00	38.65	1	124	0.80%
2018/04/30	0	0.00	6.1	38.60	38.70	-6.1	122	-4.94%
2018/04/26	1	38.50	0	0.00	38.65	1	121	0.82%
2018/04/20	2	38.70	0	0.00	38.70	2	127	1.56%
2018/04/16	1	38.75	1	38.75	38.75	0	132	0.00%
2018/03/19	0	0.00	4	38.40	38.40	-4	132	-3.02%
2018/03/16	1	37.90	0	0.00	37.90	1	132	0.76%
2018/03/15	0	0.00	1	38.70	38.70	-1	131	-0.76%
2018/02/26	0	0.00	2	38.20	38.30	-2	131	-1.52%
2018/02/09	0.2	38.60	0	0.00	38.00	0.2	124	0.16%
2018/02/07	1	38.15	0	0.00	38.20	1	120	0.83%
2018/02/06	2	38.15	2	38.10	38.30	0	117	0.00%
2018/02/01	1	38.70	0	0.00	38.70	1	109	0.91%
2018/01/31	1	38.75	0	0.00	38.75	1	109	0.91%
2018/01/19	0	0.00	6	38.80	38.75	-6	108	-5.51%
2018/01/08	5	39.00	0	0.00	39.00	5	89	5.58%