中鼎 (9933)-元大-永春券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股▲0.57%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	39.65	0	0.00	39.60	1	2,301	0.04%
2025/01/20	0.1	39.65	0	0.00	39.45	0.1	2,304	0.01%
2025/01/16	2.1	39.63	0	0.00	39.45	2.1	2,297	0.09%
2025/01/13	0.5	39.39	0	0.00	39.20	0.5	2,265	0.02%
2025/01/10	0.3	39.50	0	0.00	39.55	0.3	2,257	0.01%
2025/01/09	2	40.58	0	40.55	39.40	2	2,262	0.09%
2025/01/08	0	39.95	0	0.00	39.45	0	2,223	0.00%
2025/01/07	0	0.00	0.1	40.00	39.90	-0.1	2,197	0.00%
2025/01/06	4	39.76	0	0.00	39.65	4	2,194	0.18%
2024/12/31	4.2	38.89	0	0.00	38.60	4.2	2,160	0.19%
2024/12/30	0.1	39.25	0	0.00	39.00	0.1	2,102	0.00%
2024/12/27	12.8	39.64	0	0.00	39.50	12.8	2,057	0.62%
2024/12/26	2	40.15	0	0.00	39.85	2	2,022	0.10%
2024/12/25	1	39.95	0	0.00	39.90	1	2,012	0.05%
2024/12/24	2.3	39.94	0	0.00	39.80	2.3	1,980	0.11%
2024/12/19	0.2	40.20	0	0.00	40.55	0.2	1,746	0.01%
2024/12/18	2	40.30	3	40.00	40.70	-1	1,701	-0.06%
2024/12/17	0	0.00	1	40.00	40.00	-1	1,650	-0.06%
2024/12/13	1	40.35	0	0.00	40.45	1	1,591	0.06%
2024/12/12	0.1	40.60	0	0.00	40.70	0.1	1,573	0.01%
2024/12/10	1	41.00	0	0.00	40.40	1	1,573	0.06%
2024/12/09	0	40.65	2	40.50	40.40	-2	1,567	-0.13%
2024/12/06	2	40.40	0	0.00	40.40	2	1,560	0.13%
2024/12/03	4	40.90	0	0.00	40.70	4	1,582	0.25%
2024/11/22	0.3	41.33	0	0.00	41.20	0.3	1,588	0.02%
2024/11/21	0	0.00	10	41.50	41.25	-10	1,575	-0.63%
2024/11/20	0	0.00	6.1	41.95	41.60	-6.1	1,569	-0.39%
2024/11/19	1	42.35	0	0.00	42.10	1	1,578	0.06%
2024/11/15	10	41.75	2	41.65	41.50	8	1,605	0.50%
2024/11/14	2	41.08	0	0.00	41.00	2	1,607	0.12%
2024/11/13	1	41.00	0	0.00	41.35	1	1,602	0.06%
2024/11/12	1	41.26	0	0.00	41.20	1	1,613	0.06%
2024/11/11	31.1	42.00	30	42.05	41.90	1.1	1,602	0.07%
2024/11/08	33	42.83	31	43.30	42.25	2	1,598	0.13%
2024/11/07	30	42.93	37	42.58	43.00	-7	1,584	-0.44%
2024/11/06	9.1	43.55	10	43.71	43.15	-0.9	1,596	-0.06%
2024/11/04	19	44.15	19	44.05	44.15	0	1,710	0.00%
2024/11/01	0	0.00	24	43.76	44.10	-24	1,802	-1.33%
2024/10/30	0.2	44.32	1	44.05	44.10	-0.8	1,825	-0.04%
2024/10/29	1	44.15	0	0.00	44.20	1	1,853	0.05%
2024/10/25	1	44.80	0	0.00	44.65	1	1,917	0.05%
2024/10/24	3	45.18	0	0.00	45.10	3	1,963	0.15%
2024/10/23	0.1	45.50	0	0.00	45.30	0.1	2,017	0.00%
2024/10/22	20	45.45	1	45.60	45.55	19	2,079	0.91%
2024/10/18	3	45.67	0	0.00	45.35	3	2,266	0.13%
2024/10/17	0.1	46.10	0	0.00	45.80	0.1	2,325	0.00%
2024/10/16	0.1	45.90	0	0.00	46.35	0.1	2,332	0.00%
2024/10/11	0	0.00	1	45.95	45.95	-1	2,483	-0.04%
2024/10/09	5	45.85	0	0.00	45.85	5	2,564	0.20%
2024/10/08	1	46.90	0	0.00	46.75	1	2,602	0.04%
2024/10/07	0.1	47.05	0	0.00	47.35	0.1	2,670	0.00%
2024/10/04	2.1	46.80	0	0.00	46.55	2.1	2,716	0.08%
2024/10/01	0.1	47.20	0	0.00	47.15	0.1	2,782	0.00%
2024/09/30	1	47.35	0	0.00	47.30	1	2,846	0.04%
2024/09/27	0	0.00	0.7	48.00	47.85	-0.7	2,870	-0.02%
2024/09/24	1	49.00	0	0.00	49.05	1	2,947	0.03%
2024/09/23	1	49.00	0	0.00	49.00	1	3,004	0.03%
2024/09/18	0.1	49.25	7	49.66	49.10	-6.9	3,335	-0.21%
2024/09/13	0	0.00	2	49.20	49.00	-2	3,633	-0.06%
2024/09/11	10	48.37	0	0.00	48.20	10	3,880	0.26%
2024/09/09	0	0.00	1	48.70	49.10	-1	3,946	-0.03%
2024/09/04	3	48.80	1.3	49.64	49.00	1.7	3,995	0.04%
2024/09/03	1	50.10	2	50.05	49.80	-1	3,996	-0.03%
2024/08/29	2	48.63	0	0.00	48.60	2	3,988	0.05%
2024/08/27	0	48.50	5	48.45	48.70	-5	4,026	-0.12%
2024/08/23	1	48.30	0	0.00	48.30	1	4,029	0.02%
2024/08/21	4	48.93	0	0.00	48.80	4	4,062	0.10%
2024/08/20	6	49.73	7	49.66	49.75	-1	4,089	-0.02%
2024/08/19	0	0.00	5	48.30	48.30	-5	4,083	-0.12%
2024/08/15	9	48.03	0	0.00	47.70	9	4,117	0.22%
2024/08/14	0	0.00	1	48.45	48.60	-1	4,159	-0.02%
2024/08/12	1	48.10	0	48.00	48.15	1	4,209	0.02%
2024/08/09	0.3	47.75	6	47.80	47.25	-5.7	4,235	-0.13%
2024/08/08	6	46.85	0.1	47.60	47.15	5.9	4,272	0.14%
2024/08/07	0.1	47.05	1	47.30	48.05	-0.9	4,316	-0.02%
2024/08/06	5.3	45.91	1	45.30	46.15	4.3	4,330	0.10%
2024/08/05	4.1	48.29	2	49.10	46.85	2.1	4,303	0.05%
2024/08/02	1	52.50	6	53.00	51.70	-5	4,297	-0.12%
2024/08/01	2	53.10	5	53.30	53.50	-3	4,467	-0.07%
2024/07/31	0	0.00	6	53.13	53.60	-6	4,919	-0.12%
2024/07/30	1	52.00	7	52.80	53.20	-6	4,994	-0.12%
2024/07/29	0	0.00	3.5	52.82	52.90	-3.5	5,031	-0.07%
2024/07/26	0	0.00	2	53.10	53.10	-2	4,993	-0.04%
2024/07/23	2	53.45	10	53.65	53.60	-8	4,984	-0.16%
2024/07/22	1	52.50	14	52.04	52.60	-13	4,989	-0.26%
2024/07/19	17	53.06	4.2	53.35	53.10	12.8	5,070	0.25%
2024/07/18	0	0.00	11	52.69	52.60	-11	5,027	-0.22%
2024/07/17	1	51.00	0	0.00	51.40	1	5,016	0.02%
2024/07/16	1.5	51.53	12.1	51.79	51.40	-10.6	5,163	-0.20%
2024/07/15	0.5	50.88	0	0.00	50.60	0.5	5,337	0.01%
2024/07/12	0.9	51.00	0	0.00	50.80	0.9	5,539	0.02%
2024/07/11	3	52.57	4	52.68	52.80	-1	5,504	-0.02%
2024/07/10	2.5	52.66	0	0.00	52.20	2.5	5,498	0.05%
2024/07/09	3	53.97	10.1	53.40	53.20	-7.1	5,480	-0.13%
2024/07/08	4	54.78	1	54.40	54.50	3	5,441	0.06%
2024/07/05	1.5	54.53	1	53.90	54.60	0.5	5,442	0.01%
2024/07/04	3	54.10	2	53.90	53.60	1	5,488	0.02%
2024/07/03	0.5	53.40	14	53.19	53.40	-13.5	5,491	-0.25%
2024/07/02	3	53.07	2	53.25	53.20	1	5,496	0.02%
2024/07/01	2	52.80	3.6	52.94	53.10	-1.6	5,497	-0.03%
2024/06/28	3	52.43	24	52.33	53.00	-21	5,499	-0.38%
2024/06/27	0	52.60	1.4	52.31	52.90	-1.4	5,482	-0.03%
2024/06/26	0.5	51.80	1	52.40	51.80	-0.5	5,436	-0.01%
2024/06/25	1.5	52.47	13.2	52.52	52.40	-11.7	5,402	-0.22%
2024/06/24	8.1	53.20	22	53.29	53.50	-13.9	5,426	-0.26%
2024/06/21	3.6	52.78	0.3	51.80	52.60	3.3	5,296	0.06%
2024/06/20	2.5	52.44	3.1	52.94	52.80	-0.6	5,128	-0.01%
2024/06/19	11.5	52.11	6	52.38	52.40	5.5	5,002	0.11%
2024/06/18	0.1	50.56	12.3	50.69	50.90	-12.1	4,860	-0.25%
2024/06/17	1.3	49.92	1	49.90	49.95	0.3	4,827	0.01%
2024/06/14	1.2	49.46	4	49.54	49.50	-2.8	4,805	-0.06%
2024/06/13	0.1	49.05	3.9	48.58	49.05	-3.9	4,777	-0.08%
2024/06/12	0.1	48.30	2.3	48.47	48.65	-2.2	4,791	-0.05%
2024/06/11	4.2	48.48	0.2	48.24	48.00	4	4,794	0.08%
2024/06/07	2.2	48.65	2.1	48.44	48.80	0.1	4,825	0.00%
2024/06/06	0.1	48.06	0	0.00	48.20	0.1	4,840	0.00%
2024/06/05	0	48.60	2	48.60	48.50	-2	4,895	-0.04%
2024/06/04	5	48.64	4	48.48	48.70	1	4,940	0.02%
2024/05/31	13	47.78	16.6	47.73	48.20	-3.6	4,982	-0.07%
2024/05/30	0.2	47.41	1	47.55	47.35	-0.8	4,983	-0.02%
2024/05/29	0	0.00	21	47.61	47.65	-21	4,987	-0.42%
2024/05/28	0.1	47.90	0	0.00	47.90	0.1	5,008	0.00%
2024/05/27	2.4	47.08	0	0.00	47.30	2.4	5,005	0.05%
2024/05/24	1.4	46.90	0	0.00	47.15	1.4	4,984	0.03%
2024/05/23	0.2	47.71	11.7	47.36	47.40	-11.5	4,945	-0.23%
2024/05/22	0	0.00	1	48.15	48.15	-1	4,907	-0.02%
2024/05/21	0.1	47.80	3.5	47.66	47.95	-3.4	4,888	-0.07%
2024/05/20	1.1	48.25	0	0.00	48.00	1.1	4,869	0.02%
2024/05/17	0.3	47.44	1	47.80	47.95	-0.8	4,821	-0.02%
2024/05/16	0.2	47.31	2	47.15	47.45	-1.8	4,804	-0.04%
2024/05/15	0	0.00	1	47.25	47.25	-1	4,752	-0.02%
2024/05/14	1.3	47.27	0	0.00	47.30	1.3	4,728	0.03%
2024/05/13	2.5	47.68	3	47.72	47.55	-0.5	4,674	-0.01%
2024/05/10	0	0.00	4	48.59	48.75	-4	4,595	-0.09%
2024/05/09	4.4	47.97	2	47.75	47.55	2.4	4,531	0.05%
2024/05/08	2.4	47.86	73	47.75	47.80	-70.6	4,488	-1.57%
2024/05/07	9.5	48.12	0	0.00	48.15	9.5	4,414	0.22%
2024/05/06	21	48.85	24.1	48.63	48.55	-3.1	4,204	-0.07%
2024/05/03	1	53.11	1	53.90	53.90	0	3,721	0.00%
2024/05/02	0.1	52.20	1.4	52.57	52.30	-1.3	3,607	-0.04%
2024/04/30	0.4	51.60	0	0.00	51.70	0.4	3,534	0.01%
2024/04/29	2.2	51.18	0	0.00	51.80	2.2	3,503	0.06%
2024/04/26	0	0.00	1.5	51.07	51.40	-1.5	3,455	-0.04%
2024/04/25	8	51.28	6.1	51.46	51.40	1.9	3,386	0.06%
2024/04/24	3	50.37	6	50.43	50.50	-3	3,229	-0.09%
2024/04/22	4.5	50.20	7	50.00	49.50	-2.5	3,118	-0.08%
2024/04/19	15.3	50.16	12	50.24	50.20	3.3	2,973	0.11%
2024/04/18	15	49.94	2.8	49.89	49.90	12.2	2,735	0.45%
2024/04/17	2	48.10	8	48.04	48.45	-6	2,496	-0.24%
2024/04/16	2.6	47.58	1.1	48.02	47.30	1.5	2,449	0.06%
2024/04/15	1.4	49.43	0	0.00	48.90	1.4	2,368	0.06%
2024/04/12	0	0.00	3	49.43	49.55	-3	2,322	-0.13%
2024/04/11	4.4	49.00	0	0.00	49.20	4.4	2,276	0.19%
2024/04/10	4.8	49.66	7	49.37	49.50	-2.2	2,213	-0.10%
2024/04/09	3	48.32	3	48.73	48.55	0	2,082	0.00%
2024/04/08	2.1	47.69	18	48.15	47.70	-15.9	2,016	-0.79%
2024/04/03	26.1	47.66	1.2	47.69	47.70	24.9	1,974	1.26%
2024/04/02	11.2	46.88	8.5	46.32	46.85	2.7	1,928	0.14%
2024/04/01	5.3	47.21	0	0.00	46.80	5.3	1,897	0.28%
2024/03/29	0.1	47.30	1.2	47.22	47.40	-1.1	1,864	-0.06%
2024/03/28	1.1	47.77	5.1	47.80	47.30	-4	1,846	-0.22%
2024/03/27	1.1	46.84	13.2	47.64	47.60	-12.1	1,817	-0.67%
2024/03/26	21.2	45.81	1	45.80	45.50	20.2	1,677	1.20%
2024/03/25	4	45.47	1.8	45.61	45.80	2.2	1,636	0.14%
2024/03/22	0.2	45.78	0	0.00	45.75	0.2	1,643	0.01%
2024/03/21	0.1	45.55	0.1	45.55	45.85	0.1	1,646	0.00%
2024/03/20	0	0.00	1	45.75	45.45	-1	1,621	-0.06%
2024/03/19	5.1	45.34	0	0.00	45.30	5.1	1,585	0.32%
2024/03/18	1	44.85	0	0.00	44.80	1	1,581	0.06%
2024/03/15	0.2	44.33	0.9	44.15	44.35	-0.7	1,577	-0.04%
2024/03/14	2.1	45.36	0	0.00	44.90	2.1	1,543	0.14%
2024/03/13	2.1	44.96	3	45.22	45.30	-0.9	1,532	-0.06%
2024/03/12	1	44.70	0.1	44.80	44.65	1	1,491	0.06%
2024/03/11	0.1	45.30	1.1	45.25	45.25	-1.1	1,465	-0.07%
2024/03/08	6.1	44.70	5	44.20	44.70	1.1	1,417	0.08%
2024/03/07	1	43.85	4	43.90	44.20	-3	1,376	-0.22%
2024/03/06	27	44.58	14	44.41	44.25	13	1,373	0.95%
2024/03/05	1	43.65	14	43.74	43.90	-13	1,346	-0.97%
2024/03/04	1.1	43.50	1	43.55	43.55	0.1	1,336	0.01%
2024/03/01	13	43.73	4.2	43.18	43.70	8.8	1,382	0.64%
2024/02/29	3	42.75	3.1	43.15	42.95	-0.1	1,371	-0.01%
2024/02/27	1	43.00	0.2	43.03	42.80	0.8	1,369	0.06%
2024/02/26	13	42.96	0	0.00	42.90	13	1,372	0.95%
2024/02/22	1	42.95	0	0.00	42.95	1	1,394	0.07%
2024/02/21	6	43.08	2	42.98	43.25	4	1,418	0.28%
2024/02/20	0	0.00	4	43.15	42.70	-4	1,429	-0.28%
2024/02/19	0	0.00	0.2	42.80	42.90	-0.2	1,459	-0.01%
2024/02/16	0	0.00	1	42.20	42.25	-1	1,499	-0.07%
2024/02/15	1.1	42.00	0	0.00	41.90	1.1	1,548	0.07%
2024/02/05	1	42.05	1.1	42.06	42.00	-0.1	1,565	-0.01%