裕融 (9941)-元大-永春券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	113.00	0	0.00	114.00	0.2	2,024	0.01%
2025/01/17	0	0.00	4	114.38	112.50	-4	2,016	-0.20%
2025/01/16	0	0.00	3	113.50	113.50	-3	2,003	-0.15%
2025/01/14	1	112.00	0	0.00	111.50	1	1,995	0.05%
2025/01/13	0	0.00	5.4	110.46	110.50	-5.4	1,993	-0.27%
2025/01/09	4	119.13	3	116.84	114.50	1	1,976	0.05%
2025/01/08	0	0.00	0.5	122.50	123.00	-0.5	1,931	-0.03%
2025/01/07	0	0.00	3	122.50	120.00	-3	1,853	-0.16%
2025/01/06	0	0.00	2.1	117.46	120.00	-2.1	1,781	-0.12%
2025/01/03	2	111.51	3.1	116.28	117.50	-1	1,692	-0.06%
2025/01/02	0	0.00	6	111.81	114.00	-6	1,526	-0.39%
2024/12/31	1	104.50	0	0.00	104.00	1	1,480	0.07%
2024/12/30	1	104.50	0	0.00	105.00	1	1,476	0.07%
2024/12/25	0	101.00	0	0.00	100.50	0	1,443	0.00%
2024/12/23	0	102.00	0	0.00	101.50	0	1,338	0.00%
2024/12/20	3.2	104.35	0	0.00	102.00	3.2	1,262	0.26%
2024/12/18	1	105.00	0	0.00	105.50	1	1,170	0.09%
2024/12/17	1	104.00	1	105.50	104.50	0	1,121	0.00%
2024/12/16	1.1	105.52	2	104.50	104.00	-0.9	1,055	-0.08%
2024/12/13	0	0.00	2	110.25	111.00	-2	1,011	-0.20%
2024/12/12	0	110.50	0	0.00	112.00	0	1,008	0.00%
2024/12/11	2	110.01	0	0.00	110.50	2	998	0.20%
2024/12/09	1.1	112.01	3.4	111.76	111.00	-2.3	981	-0.24%
2024/12/06	4	116.25	0	0.00	116.00	4	963	0.42%
2024/12/04	1	118.00	0	0.00	118.00	1	981	0.10%
2024/12/03	0	0.00	1	119.00	119.00	-1	999	-0.10%
2024/12/02	0	117.00	1	117.00	118.50	-1	997	-0.10%
2024/11/29	0	117.00	2.1	116.79	117.50	-2.1	992	-0.21%
2024/11/28	2	118.75	0	0.00	117.50	2	992	0.20%
2024/11/27	1	121.00	0.2	120.00	119.50	0.8	990	0.08%
2024/11/21	0	0.00	1.1	119.12	119.50	-1.1	1,000	-0.11%
2024/11/20	0	0.00	1	119.00	119.00	-1	994	-0.10%
2024/11/18	0	117.50	0	0.00	117.50	0	997	0.00%
2024/11/14	0.1	117.00	0	0.00	117.00	0.1	977	0.01%
2024/11/13	1.9	117.54	0	0.00	118.00	1.9	973	0.20%
2024/11/12	4.6	119.39	1	119.00	118.50	3.6	954	0.38%
2024/11/11	4.8	127.78	0	0.00	126.00	4.8	899	0.53%
2024/11/08	0.1	138.50	0	0.00	138.50	0.1	843	0.01%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/06	0	138.50	0	0.00	138.00	0	866	0.00%
2024/11/01	0	138.38	0	0.00	140.00	0	926	0.00%
2024/10/30	0	138.50	0.1	139.00	139.50	-0.1	932	-0.01%
2024/10/29	0	139.50	0	0.00	139.50	0	944	0.00%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/25	0.1	141.00	1	140.50	140.50	-0.9	990	-0.09%
2024/10/23	2	141.25	0	0.00	141.50	2	1,009	0.20%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/17	0.1	141.00	0	0.00	141.50	0.1	1,095	0.01%
2024/10/16	35	139.54	35	139.86	140.00	0	1,131	0.00%
2024/10/15	0.1	141.00	0	0.00	141.00	0.1	1,136	0.01%
2024/10/14	0	141.00	0	0.00	142.00	0	1,156	0.00%
2024/10/11	0	140.50	0	0.00	140.00	0	1,179	0.00%
2024/10/04	0.1	149.00	1	150.00	150.00	-0.9	1,187	-0.07%
2024/09/27	14	149.39	14.5	151.86	151.50	-0.5	1,220	-0.04%
2024/09/26	0.4	145.25	0	0.00	146.00	0.4	1,194	0.03%
2024/09/25	1	144.50	0.2	145.00	146.00	0.9	1,212	0.07%
2024/09/20	63	141.33	63	142.00	143.00	0	1,328	0.00%
2024/09/16	0	136.00	1	135.00	136.00	-1	1,574	-0.06%
2024/09/13	0	0.00	0.1	134.50	134.50	-0.1	1,623	-0.01%
2024/09/11	0	0.00	0.1	129.00	131.00	-0.1	1,699	0.00%
2024/09/10	1	129.50	0.5	130.00	129.00	0.5	1,728	0.03%
2024/09/06	0.2	134.88	0	0.00	134.50	0.2	1,732	0.01%
2024/09/05	0.1	138.17	0	0.00	137.00	0.1	1,747	0.01%
2024/09/03	0	143.00	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	143.00	0	0.00	143.50	0	1,798	0.00%
2024/08/29	0	143.39	0	0.00	142.50	0	1,816	0.00%
2024/08/28	1	144.01	0	0.00	144.00	1	1,835	0.06%
2024/08/27	1	144.51	0	0.00	144.50	1	1,850	0.06%
2024/08/26	32	149.84	33	150.17	150.50	-1	1,856	-0.05%
2024/08/20	49.1	150.60	49	151.74	151.50	0.1	2,012	0.00%
2024/08/19	0.2	149.93	0	0.00	149.00	0.2	2,009	0.01%
2024/08/16	0.1	149.50	0	0.00	150.50	0.1	2,021	0.00%
2024/08/13	1.1	151.46	0	0.00	152.00	1.1	2,032	0.06%
2024/08/12	0	151.00	0	0.00	153.00	0	2,066	0.00%
2024/08/08	2	146.50	2	146.00	146.00	0	2,050	0.00%
2024/08/06	0	141.50	0	0.00	142.50	0	2,052	0.00%
2024/08/05	1.1	140.31	0	0.00	140.00	1.1	2,043	0.05%
2024/08/01	2	154.25	1	154.00	154.00	1	2,031	0.05%
2024/07/31	1	152.50	1	154.50	154.50	0	2,024	0.00%
2024/07/30	0	149.00	1	151.50	153.00	-1	1,994	-0.05%
2024/07/29	0	0.00	0.2	152.75	151.50	-0.2	1,987	-0.01%
2024/07/23	0	0.00	0.1	151.00	153.00	-0.1	1,978	-0.01%
2024/07/22	0.1	151.50	2	148.50	152.00	-1.9	1,982	-0.10%
2024/07/18	0	0.00	0.1	153.00	153.50	-0.1	1,930	-0.01%
2024/07/16	0	0.00	0.1	153.50	153.00	-0.1	1,876	-0.01%
2024/07/15	0	0.00	2	152.75	153.00	-2	1,874	-0.11%
2024/07/12	0	0.00	5	149.70	149.50	-5	1,854	-0.27%
2024/07/10	0.1	148.10	0	0.00	147.00	0.1	1,838	0.01%
2024/07/09	0	147.00	0	0.00	147.50	0	1,828	0.00%
2024/07/04	1	147.00	2	149.75	147.00	-1	1,835	-0.05%
2024/07/03	0	147.50	0	0.00	147.00	0	1,817	0.00%
2024/07/02	0	148.50	0	148.00	147.50	0	1,796	0.00%
2024/06/27	3.2	148.50	8	147.19	147.00	-4.8	1,759	-0.27%
2024/06/26	3.1	150.53	0	0.00	148.50	3.1	1,716	0.18%
2024/06/24	0.1	156.00	0	0.00	153.50	0.1	1,595	0.01%
2024/06/21	4	161.38	1.2	163.67	158.50	2.8	1,503	0.19%
2024/06/20	1	160.50	1	161.00	163.00	0	1,419	0.00%
2024/06/17	0	0.00	1	160.00	162.00	-1	1,335	-0.07%
2024/06/14	0	0.00	1	156.99	156.00	-1	1,318	-0.08%
2024/06/13	0.1	158.00	2.1	157.53	157.00	-2.1	1,313	-0.16%
2024/06/12	0.1	155.62	0	0.00	156.50	0.1	1,301	0.01%
2024/06/11	0.2	153.05	2.9	153.50	153.50	-2.7	1,288	-0.21%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/06	3.1	149.82	0	0.00	148.50	3.1	1,287	0.24%
2024/06/04	1	150.50	0	0.00	150.50	1	1,533	0.07%
2024/06/03	0	150.00	0	150.00	151.00	0	1,527	0.00%
2024/05/31	1	148.01	0	0.00	148.50	1	1,513	0.07%
2024/05/30	1	150.00	0	0.00	149.50	1	1,506	0.07%
2024/05/29	5	153.70	19	154.50	155.00	-14	1,492	-0.94%
2024/05/28	2	150.50	3	153.66	154.50	-1	1,436	-0.07%
2024/05/27	0	141.50	0.3	140.50	140.50	-0.3	1,330	-0.02%
2024/05/24	0.1	141.25	0	0.00	141.50	0.1	1,335	0.00%
2024/05/23	1	140.51	0.3	142.00	141.50	0.7	1,360	0.05%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.01%
2024/05/17	0.3	140.00	1	140.50	141.50	-0.7	1,334	-0.05%
2024/05/16	0.2	142.75	0.7	141.50	141.50	-0.5	1,321	-0.04%
2024/05/14	0	144.50	0	0.00	144.50	0	1,369	0.00%
2024/05/13	0.5	144.85	0	0.00	145.50	0.5	1,369	0.04%
2024/05/10	1.2	145.01	0	0.00	145.00	1.2	1,358	0.09%
2024/05/09	0	0.00	1	145.50	145.00	-1	1,348	-0.07%
2024/05/08	2.1	146.29	1	146.00	148.00	1.1	1,344	0.08%
2024/05/07	4	148.50	0	0.00	148.50	4	1,319	0.30%
2024/05/06	0.1	149.00	0	0.00	149.00	0.1	1,316	0.01%
2024/05/02	0	0.00	1	148.50	148.50	-1	1,302	-0.08%
2024/04/26	0	147.00	2.6	146.50	146.00	-2.5	1,297	-0.20%
2024/04/25	0.3	147.50	0	0.00	148.00	0.3	1,290	0.02%
2024/04/24	0.3	148.00	0.5	148.00	148.50	-0.2	1,294	-0.02%
2024/04/23	0.2	147.83	0	0.00	147.50	0.2	1,307	0.01%
2024/04/22	0.3	146.50	0	0.00	147.00	0.3	1,313	0.02%
2024/04/19	1	144.50	0	0.00	146.00	1	1,306	0.08%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0	0.00	2	145.50	146.00	-2	1,294	-0.15%
2024/04/16	0.1	145.81	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	1	149.01	1	149.00	149.00	0	1,310	0.00%
2024/04/11	12	149.46	0	0.00	149.50	12	1,295	0.93%
2024/04/10	1.5	150.47	0	0.00	149.50	1.5	1,289	0.12%
2024/04/09	0	0.00	1	147.50	147.00	-1	1,274	-0.08%
2024/04/08	0.4	146.50	0	0.00	146.50	0.4	1,272	0.03%
2024/04/03	1.2	146.57	0	0.00	146.50	1.2	1,269	0.09%
2024/04/01	2.1	147.51	0	0.00	147.50	2.1	1,253	0.16%
2024/03/28	0	0.00	0.1	146.00	144.50	-0.1	1,237	-0.01%
2024/03/27	1.2	145.09	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	0.1	146.00	1	146.50	145.50	-0.9	1,206	-0.07%
2024/03/25	0.6	145.91	0	0.00	145.00	0.6	1,202	0.05%
2024/03/22	1.2	147.01	1	147.50	146.50	0.2	1,182	0.01%
2024/03/20	2.2	147.61	0	0.00	147.50	2.2	1,163	0.19%
2024/03/19	0	0.00	0.4	148.00	147.50	-0.4	1,153	-0.03%
2024/03/18	0.1	148.50	0	0.00	148.50	0.1	1,139	0.00%
2024/03/15	1.3	148.96	0.2	148.50	149.50	1.1	1,127	0.10%
2024/03/14	8.3	150.65	2	150.25	150.50	6.3	1,119	0.56%
2024/03/13	5.1	149.51	4	149.25	151.00	1.1	1,095	0.10%
2024/03/12	5.1	146.97	0	0.00	152.50	5.1	1,059	0.48%
2024/03/11	3.1	145.34	2	143.50	145.50	1.1	1,021	0.11%
2024/03/08	10	148.61	5	148.90	148.00	5	958	0.52%
2024/03/07	0.2	164.17	3	164.00	163.50	-2.9	765	-0.37%
2024/03/06	2	164.25	0.7	164.50	165.00	1.3	764	0.17%
2024/03/05	0.2	164.00	0.2	164.00	164.00	0	769	0.00%
2024/03/04	1.2	164.18	1	166.00	164.50	0.2	762	0.03%
2024/03/01	3.1	164.53	0	0.00	165.50	3.1	755	0.40%
2024/02/29	0	165.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0	164.73	2	164.00	163.50	-2	764	-0.26%
2024/02/26	3.2	165.01	0	0.00	165.00	3.2	748	0.43%
2024/02/22	0.1	169.54	0	0.00	170.00	0.1	716	0.02%
2024/02/21	1.3	169.50	0	0.00	170.00	1.3	712	0.18%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	1.1	169.02	2	168.75	169.50	-1	704	-0.13%
2024/02/16	3.2	164.72	0	0.00	166.00	3.2	698	0.46%
2024/02/15	5	167.11	1	164.50	166.50	4	675	0.59%
2024/02/05	0.2	175.47	1	175.50	175.50	-0.8	615	-0.14%
2024/02/02	0	0.00	1	176.50	176.00	-1	612	-0.16%
2024/02/01	3	175.50	0	0.00	175.00	3	614	0.49%