裕融 (9941)-元大-永春券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
1,042張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	145.50	145.00	-1	1,348	-0.07%
2024/05/08	2.1	146.29	1	146.00	148.00	1.1	1,344	0.08%
2024/05/07	4	148.50	0	0.00	148.50	4	1,319	0.30%
2024/05/06	0.1	149.00	0	0.00	149.00	0.1	1,316	0.01%
2024/05/02	0	0.00	1	148.50	148.50	-1	1,302	-0.08%
2024/04/26	0	147.00	2.6	146.50	146.00	-2.5	1,297	-0.20%
2024/04/25	0.3	147.50	0	0.00	148.00	0.3	1,290	0.02%
2024/04/24	0.3	148.00	0.5	148.00	148.50	-0.2	1,294	-0.02%
2024/04/23	0.2	147.83	0	0.00	147.50	0.2	1,307	0.01%
2024/04/22	0.3	146.50	0	0.00	147.00	0.3	1,313	0.02%
2024/04/19	1	144.50	0	0.00	146.00	1	1,306	0.08%
2024/04/18	1	147.00	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0	0.00	2	145.50	146.00	-2	1,294	-0.15%
2024/04/16	0.1	145.81	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	1	149.01	1	149.00	149.00	0	1,310	0.00%
2024/04/11	12	149.46	0	0.00	149.50	12	1,295	0.93%
2024/04/10	1.5	150.47	0	0.00	149.50	1.5	1,289	0.12%
2024/04/09	0	0.00	1	147.50	147.00	-1	1,274	-0.08%
2024/04/08	0.4	146.50	0	0.00	146.50	0.4	1,272	0.03%
2024/04/03	1.2	146.57	0	0.00	146.50	1.2	1,269	0.09%
2024/04/01	2.1	147.51	0	0.00	147.50	2.1	1,253	0.16%
2024/03/28	0	0.00	0.1	146.00	144.50	-0.1	1,237	-0.01%
2024/03/27	1.2	145.09	0	0.00	144.50	1.2	1,225	0.10%
2024/03/26	0.1	146.00	1	146.50	145.50	-0.9	1,206	-0.07%
2024/03/25	0.6	145.91	0	0.00	145.00	0.6	1,202	0.05%
2024/03/22	1.2	147.01	1	147.50	146.50	0.2	1,182	0.01%
2024/03/20	2.2	147.61	0	0.00	147.50	2.2	1,163	0.19%
2024/03/19	0	0.00	0.4	148.00	147.50	-0.4	1,153	-0.03%
2024/03/18	0.1	148.50	0	0.00	148.50	0.1	1,139	0.00%
2024/03/15	1.3	148.96	0.2	148.50	149.50	1.1	1,127	0.10%
2024/03/14	8.3	150.65	2	150.25	150.50	6.3	1,119	0.56%
2024/03/13	5.1	149.51	4	149.25	151.00	1.1	1,095	0.10%
2024/03/12	5.1	146.97	0	0.00	152.50	5.1	1,059	0.48%
2024/03/11	3.1	145.34	2	143.50	145.50	1.1	1,021	0.11%
2024/03/08	10	148.61	5	148.90	148.00	5	958	0.52%
2024/03/07	0.2	164.17	3	164.00	163.50	-2.9	765	-0.37%
2024/03/06	2	164.25	0.7	164.50	165.00	1.3	764	0.17%
2024/03/05	0.2	164.00	0.2	164.00	164.00	0	769	0.00%
2024/03/04	1.2	164.18	1	166.00	164.50	0.2	762	0.03%
2024/03/01	3.1	164.53	0	0.00	165.50	3.1	755	0.40%
2024/02/29	0	165.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0	164.73	2	164.00	163.50	-2	764	-0.26%
2024/02/26	3.2	165.01	0	0.00	165.00	3.2	748	0.43%
2024/02/22	0.1	169.54	0	0.00	170.00	0.1	716	0.02%
2024/02/21	1.3	169.50	0	0.00	170.00	1.3	712	0.18%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	1.1	169.02	2	168.75	169.50	-1	704	-0.13%
2024/02/16	3.2	164.72	0	0.00	166.00	3.2	698	0.46%
2024/02/15	5	167.11	1	164.50	166.50	4	675	0.59%
2024/02/05	0.2	175.47	1	175.50	175.50	-0.8	615	-0.14%
2024/02/02	0	0.00	1	176.50	176.00	-1	612	-0.16%
2024/02/01	3	175.50	0	0.00	175.00	3	614	0.49%
2024/01/31	4.3	174.90	0.2	175.00	174.50	4.1	612	0.66%
2024/01/30	1.1	175.56	0	0.00	175.50	1.1	606	0.17%
2024/01/26	0.1	177.50	0	0.00	177.00	0.1	610	0.02%
2024/01/25	0	177.00	0.3	177.00	176.50	-0.3	611	-0.05%
2024/01/24	0	0.00	1	176.50	176.50	-1	608	-0.16%
2024/01/23	0.2	175.76	0	0.00	175.00	0.2	607	0.03%
2024/01/22	1.1	177.02	0	0.00	176.50	1.1	599	0.18%
2024/01/18	0.1	176.25	3	176.00	176.00	-2.9	592	-0.49%
2024/01/17	2.1	176.04	1	176.00	176.00	1.1	585	0.18%
2024/01/16	1.1	178.57	0	0.00	178.00	1.1	568	0.20%
2024/01/15	1	179.53	0	0.00	179.00	1	558	0.18%
2024/01/12	1	179.50	1.1	179.09	180.00	-0.1	558	-0.02%
2024/01/11	1	179.01	1	179.50	179.00	0	551	0.00%
2024/01/10	2.4	180.06	0	0.00	180.50	2.4	539	0.45%
2024/01/08	0	0.00	1	187.00	187.50	-1	495	-0.20%
2024/01/03	0	0.00	0.2	187.00	187.00	-0.2	501	-0.04%
2024/01/02	0	0.00	3	187.83	188.50	-3	487	-0.61%
2023/12/28	0.2	185.00	0	0.00	185.00	0.2	480	0.03%
2023/12/27	0.2	185.00	0	0.00	185.50	0.2	480	0.04%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.01%
2023/12/22	2.1	182.81	0	0.00	182.50	2.1	496	0.42%
2023/12/21	0.1	184.03	0	0.00	183.50	0.1	494	0.02%
2023/12/18	2	186.50	0.4	187.50	186.00	1.6	498	0.33%
2023/12/14	0.1	185.25	0.1	185.00	184.50	0	496	-0.01%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.00%
2023/12/12	1.2	184.21	0	0.00	184.00	1.2	486	0.25%
2023/12/07	0.1	187.50	0	0.00	187.00	0.1	476	0.01%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/05	0.1	187.50	0	0.00	187.00	0.1	485	0.02%
2023/12/01	0	189.50	0	0.00	189.00	0	483	0.00%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	1	186.50	0	0.00	186.00	1	476	0.21%
2023/11/27	4	188.13	0.8	190.00	186.50	3.2	475	0.68%
2023/11/20	2.1	183.29	0	0.00	184.00	2.1	480	0.43%
2023/11/17	1	184.50	1	185.00	184.50	0	480	0.00%
2023/11/16	1	184.00	0	0.00	185.00	1	481	0.21%
2023/11/15	2.1	184.49	0	0.00	185.50	2.1	486	0.42%
2023/11/14	13	182.15	13	184.00	184.00	0	488	0.00%
2023/11/13	2	181.50	0	0.00	181.50	2	493	0.40%
2023/11/10	2	184.50	0	0.00	183.50	2	499	0.40%
2023/11/09	1	185.00	1	185.00	186.00	0	503	0.00%
2023/11/08	1	184.50	0	0.00	185.00	1	536	0.19%
2023/11/07	1	184.50	0	0.00	184.50	1	542	0.18%
2023/11/03	5	182.50	0	0.00	182.00	5	548	0.91%
2023/10/31	2	179.00	0	0.00	179.00	2	579	0.35%
2023/10/26	0.1	180.00	0	0.00	178.50	0.1	620	0.01%
2023/10/23	1.2	179.68	0	0.00	180.00	1.2	656	0.18%
2023/10/18	1	182.51	0	0.00	182.50	1	735	0.14%
2023/10/16	0.1	185.00	0	0.00	184.50	0.1	767	0.01%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/06	0.1	180.00	0	0.00	181.00	0.1	813	0.01%
2023/10/03	0	0.00	2	181.50	181.00	-2	837	-0.24%
2023/10/02	2	184.00	0	0.00	182.50	2	841	0.24%
2023/09/28	0	0.00	4	182.50	183.50	-4	846	-0.47%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	1	180.00	0	0.00	180.00	1	877	0.11%
2023/09/22	1	176.00	1	179.50	179.50	0	893	0.00%
2023/09/21	3.6	179.14	0	0.00	178.00	3.6	891	0.41%
2023/09/20	1	180.50	4.7	181.00	180.50	-3.7	889	-0.41%
2023/09/15	1.2	181.50	0.1	182.00	182.00	1.1	903	0.12%
2023/09/14	15	181.10	15	183.20	182.50	0	903	0.00%
2023/09/13	0	0.00	2	179.25	179.50	-2	907	-0.22%
2023/09/11	1.1	176.07	0	0.00	176.00	1.1	924	0.12%
2023/09/07	2.2	179.07	0	0.00	179.00	2.2	927	0.23%
2023/09/06	4	182.13	0	0.00	181.50	4	928	0.43%
2023/09/05	1	182.00	4	182.00	182.00	-3	927	-0.32%
2023/09/04	0.1	182.50	0	0.00	183.00	0.1	926	0.02%
2023/09/01	1	178.50	0	0.00	179.00	1	923	0.11%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/30	2.3	178.06	0	0.00	178.00	2.3	928	0.24%
2023/08/29	0.1	179.50	0	0.00	178.50	0.1	924	0.01%
2023/08/28	0	177.50	0	0.00	176.50	0	919	0.00%
2023/08/25	0.3	177.50	0	0.00	176.00	0.3	920	0.03%
2023/08/24	16	173.78	16	176.03	177.00	0	913	0.00%
2023/08/23	0.1	174.00	0	0.00	173.50	0.1	910	0.01%
2023/08/21	0.1	173.00	0	0.00	173.00	0.1	911	0.01%
2023/08/18	0.5	174.39	0	0.00	174.00	0.5	912	0.06%
2023/08/17	0.1	175.50	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0	171.00	1	171.00	172.50	-1	910	-0.11%
2023/08/15	2	175.75	0	0.00	174.00	2	903	0.22%
2023/08/14	2.3	176.02	0	0.00	176.00	2.3	911	0.25%
2023/08/11	2.1	182.25	1.2	182.22	182.00	0.9	887	0.10%
2023/08/10	0.1	183.00	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0.1	185.17	0	0.00	184.00	0.1	891	0.01%
2023/08/07	0.1	185.00	0	0.00	185.00	0.1	905	0.01%
2023/08/04	0.2	188.82	0	0.00	187.50	0.2	916	0.02%
2023/08/02	13.1	189.58	12	190.75	191.00	1.1	920	0.12%
2023/07/31	1.1	192.10	0	0.00	189.50	1.1	927	0.12%
2023/07/28	0	0.00	1	194.50	193.50	-1	910	-0.11%
2023/07/27	0	195.50	3	196.17	194.50	-3	910	-0.33%
2023/07/26	2	195.50	1	195.00	196.50	1	909	0.11%
2023/07/25	3.1	191.64	7.1	190.78	194.50	-4	889	-0.45%
2023/07/24	2	215.00	4.2	213.46	212.50	-2.2	848	-0.26%
2023/07/21	0.1	217.00	0	0.00	216.00	0.1	832	0.01%
2023/07/20	15	216.53	16	218.78	218.50	-1	832	-0.12%
2023/07/19	1	217.50	0	0.00	215.50	1	818	0.12%
2023/07/18	1	217.00	0	0.00	217.00	1	815	0.12%
2023/07/13	0	0.00	1	213.00	212.50	-1	793	-0.13%
2023/07/12	0	0.00	2	209.50	210.50	-2	784	-0.26%
2023/07/11	15	207.13	14	209.00	209.00	1	798	0.13%
2023/07/07	0	0.00	1	202.50	204.50	-1	799	-0.13%
2023/07/06	0.1	209.50	0	0.00	205.00	0.1	827	0.01%
2023/07/05	10	207.80	10	210.50	210.00	0	822	0.00%
2023/07/04	1	206.50	2	205.00	206.50	-1	801	-0.12%
2023/06/29	1	198.00	0	0.00	198.00	1	793	0.13%
2023/06/28	11	195.95	11	198.50	198.50	0	806	0.00%
2023/06/26	0.1	196.00	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0	199.00	0	0.00	197.50	0	802	0.00%
2023/06/20	1	200.00	0	0.00	199.00	1	793	0.13%
2023/06/09	1	198.00	0	0.00	199.00	1	839	0.12%
2023/06/08	1	197.00	0	0.00	198.00	1	859	0.12%
2023/06/07	0	0.00	1	200.50	200.50	-1	886	-0.11%
2023/06/06	8	197.13	13	198.85	199.00	-5	892	-0.56%
2023/05/25	0.1	196.50	0	0.00	195.00	0.1	976	0.01%
2023/05/24	1	195.50	3	196.50	196.00	-2	987	-0.20%
2023/05/23	5	198.60	3	197.17	197.00	2	988	0.20%
2023/05/22	1	195.50	0	0.00	196.50	1	987	0.10%
2023/05/18	0.3	193.00	3	194.33	194.50	-2.7	983	-0.28%
2023/05/17	1	192.00	2	191.75	192.00	-1	979	-0.10%
2023/05/16	0	0.00	1	189.50	190.00	-1	972	-0.10%
2023/05/15	0	0.00	3.4	188.13	188.50	-3.4	977	-0.35%
2023/05/12	0	0.00	4	190.75	191.50	-4	966	-0.41%
2023/05/11	0.1	189.00	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0.2	193.50	0	0.00	191.00	0.2	956	0.02%
2023/05/09	0	195.00	1	195.00	195.50	-1	940	-0.11%
2023/05/05	0.7	191.00	0	189.00	190.00	0.7	923	0.07%
2023/05/02	0	0.00	0.1	187.50	187.50	-0.1	951	-0.01%
2023/04/28	5	184.50	0	0.00	184.50	5	958	0.52%
2023/04/27	1	182.50	0	0.00	182.00	1	961	0.10%
2023/04/25	1	182.50	0	0.00	182.00	1	970	0.10%
2023/04/14	1	183.50	1	184.50	184.50	0	1,032	0.00%
2023/04/12	2	184.75	1	186.00	184.50	1	1,011	0.10%
2023/04/11	1	183.00	1	183.50	185.00	0	1,004	0.00%
2023/04/07	0	0.00	2	179.00	179.00	-2	975	-0.21%
2023/04/06	0	0.00	1	179.50	178.50	-1	975	-0.10%
2023/03/31	0.1	179.00	0	0.00	179.50	0.1	969	0.01%
2023/03/17	0	0.00	0.1	173.50	172.50	-0.1	936	-0.01%
2023/03/13	3	177.17	0	0.00	179.50	3	893	0.34%
2023/03/10	4	180.75	0.1	179.50	179.00	3.9	878	0.44%
2023/03/09	0	0.00	0	180.00	180.00	0	868	0.00%
2023/03/07	0	0.00	3.3	181.25	182.00	-3.3	899	-0.36%
2023/03/02	1.2	175.95	0.2	176.00	175.50	1.1	854	0.12%
2023/03/01	0	0.00	1	173.50	173.50	-1	840	-0.12%
2023/02/20	1	170.00	0	0.00	170.50	1	819	0.12%
2023/02/16	0	169.00	0	0.00	169.50	0	846	0.00%
2023/02/15	1	169.50	0	0.00	169.00	1	847	0.12%
2023/02/10	1	171.00	0	0.00	171.50	1	852	0.12%
2023/02/08	0	0.00	1	172.50	173.50	-1	852	-0.12%
2023/02/07	2.2	171.53	0	0.00	171.00	2.2	845	0.25%
2023/02/06	0	0.00	2	171.75	171.50	-2	843	-0.24%
2023/02/03	3	170.83	0.1	171.00	170.50	2.9	847	0.35%
2023/02/02	1	172.50	0	0.00	171.50	1	853	0.12%
2023/02/01	5	169.90	1.4	171.57	172.50	3.6	866	0.42%
2023/01/31	7	165.43	0	0.00	166.50	7	850	0.82%
2023/01/30	2.3	164.90	1	165.50	165.00	1.3	840	0.15%
2023/01/16	2.1	163.24	1.2	163.66	163.00	0.9	834	0.11%
2023/01/13	2.1	162.10	0	0.00	162.00	2.1	837	0.25%
2023/01/12	2.2	167.30	1.2	166.25	165.00	1	865	0.12%
2023/01/11	3.1	162.11	3.5	164.29	164.50	-0.4	835	-0.05%
2023/01/10	1	160.00	2	160.75	160.50	-1	802	-0.12%
2023/01/09	1	160.50	1	161.00	161.00	0	808	0.00%
2023/01/06	1	159.50	0	0.00	159.50	1	811	0.12%
2023/01/05	1.1	160.05	1.3	160.98	160.50	-0.2	835	-0.02%
2023/01/04	0	0.00	1	160.00	160.00	-1	841	-0.12%
2023/01/03	0.1	156.00	0	0.00	156.00	0.1	841	0.01%
2022/12/26	1	156.50	0.1	156.00	154.50	0.9	864	0.10%
2022/12/23	0.1	156.50	0	0.00	156.50	0.1	884	0.01%
2022/12/15	0	0.00	0.2	161.00	161.00	-0.2	942	-0.02%
2022/12/13	1	158.00	0	0.00	157.50	1	942	0.11%
2022/12/08	1	157.50	0	0.00	159.00	1	953	0.10%
2022/12/07	0.1	158.50	0	0.00	157.50	0.1	952	0.01%
2022/12/06	0	159.00	0	0.00	158.00	0	953	0.00%
2022/12/05	0	161.00	0.4	161.50	160.00	-0.4	953	-0.04%
2022/12/01	2.1	160.71	1.3	159.60	159.50	0.8	962	0.08%
2022/11/30	0	0.00	1	155.50	160.00	-1	947	-0.11%
2022/11/28	0.1	153.00	1	151.50	153.00	-1	939	-0.10%
2022/11/23	0	0.00	1.1	151.55	151.50	-1.1	1,098	-0.10%
2022/11/22	0	0.00	1	149.50	150.00	-1	1,101	-0.09%
2022/11/21	0	0.00	1.7	148.21	148.00	-1.7	1,108	-0.16%
2022/11/18	1	149.50	0	0.00	148.50	1	1,129	0.09%
2022/11/17	0.1	147.00	0	0.00	148.50	0.1	1,157	0.01%
2022/11/16	1	148.00	0	0.00	147.50	1	1,172	0.09%
2022/11/15	0.1	151.00	0	0.00	151.50	0.1	1,178	0.00%
2022/11/14	0	0.00	2.6	150.83	151.50	-2.6	1,181	-0.22%
2022/11/11	0	0.00	1	146.01	146.00	-1	1,156	-0.09%
2022/11/09	0	0.00	1	145.00	143.50	-1	1,166	-0.09%
2022/11/08	0.1	145.75	2	145.25	144.50	-1.9	1,162	-0.16%
2022/11/07	0	0.00	2	141.00	143.00	-2	1,158	-0.17%
2022/11/04	0	0.00	6	139.00	140.00	-6	1,165	-0.51%
2022/11/03	0	0.00	6	138.50	138.50	-6	1,160	-0.52%
2022/11/01	1.1	138.45	0	0.00	137.50	1.1	1,167	0.09%
2022/10/28	0.1	133.00	1.3	137.02	133.00	-1.2	1,163	-0.10%
2022/10/25	0	126.00	0	0.00	126.00	0	1,138	0.00%
2022/10/24	1	128.00	0	0.00	128.00	1	1,142	0.09%
2022/10/20	3	127.00	0	0.00	127.50	3	1,140	0.26%
2022/10/19	0	134.50	0	0.00	132.50	0	1,133	0.00%
2022/10/17	1	131.00	0	0.00	132.50	1	1,172	0.09%
2022/10/13	1	131.50	0	0.00	131.00	1	1,190	0.08%
2022/10/12	4.1	136.28	2	136.25	138.00	2.1	1,166	0.18%
2022/10/11	7.1	139.80	0	0.00	139.50	7.1	1,154	0.61%
2022/10/07	0.1	146.50	0.2	146.00	146.00	-0.2	1,145	-0.01%
2022/10/05	0	0.00	3	145.84	146.00	-3	1,145	-0.26%
2022/10/03	2	141.28	0	0.00	140.00	2	1,129	0.18%
2022/09/30	0	143.00	0	0.00	143.50	0	1,123	0.00%
2022/09/29	0	0.00	1	143.50	145.00	-1	1,108	-0.09%
2022/09/28	1	144.00	2	142.50	143.00	-1	1,106	-0.09%
2022/09/27	3	148.34	0.7	150.00	149.00	2.4	1,085	0.22%
2022/09/26	3.1	151.00	3	150.50	150.50	0.1	1,074	0.01%
2022/09/22	1	153.50	1	154.50	155.00	0	1,080	0.00%
2022/09/15	0	0.00	1	157.00	158.50	-1	1,080	-0.09%
2022/09/14	0	156.50	0	0.00	156.00	0	1,076	0.00%
2022/09/13	0	0.00	3	159.50	158.50	-3	1,077	-0.28%
2022/09/08	0	156.00	0	0.00	156.00	0	1,074	0.00%
2022/09/07	4	153.88	0	0.00	153.00	4	1,072	0.37%
2022/09/06	0	155.50	0	0.00	155.00	0	1,055	0.00%
2022/09/02	2.4	154.91	8	155.94	156.00	-5.7	1,046	-0.54%
2022/09/01	4.2	159.02	1	158.50	158.50	3.2	1,009	0.32%
2022/08/31	0.3	161.39	13	160.23	162.00	-12.7	974	-1.30%
2022/08/30	0	0.00	1	167.00	167.00	-1	846	-0.12%
2022/08/29	0.1	167.00	0	0.00	166.00	0.1	844	0.01%
2022/08/26	10.1	170.09	1	170.50	168.50	9.1	836	1.09%
2022/08/25	1	169.50	0	0.00	170.50	1	825	0.12%
2022/08/24	2.4	161.94	0	0.00	164.50	2.4	804	0.30%
2022/08/23	1.2	165.40	7	168.00	165.00	-5.8	778	-0.75%
2022/08/22	3.2	169.53	2	170.50	169.00	1.2	764	0.16%
2022/08/19	2	173.75	0	0.00	173.50	2	747	0.27%
2022/08/18	2	176.25	2	176.00	176.00	0	737	0.00%
2022/08/16	5	177.00	1	177.50	177.00	4	727	0.55%
2022/08/15	0	179.50	1	178.50	178.50	-1	722	-0.14%
2022/08/12	1.1	179.56	0	0.00	179.50	1.1	721	0.15%
2022/08/11	1	181.50	10	181.59	182.00	-9	718	-1.25%
2022/08/09	0	0.00	1	179.50	179.50	-1	716	-0.14%
2022/08/08	5	177.50	2	176.75	178.00	3	718	0.42%
2022/08/05	1	179.51	0.1	178.50	180.00	0.9	730	0.13%
2022/08/03	1.1	176.05	0	0.00	175.50	1.1	754	0.15%
2022/08/02	1.1	178.05	0	0.00	178.50	1.1	760	0.14%
2022/07/29	1	177.00	0	0.00	178.50	1	790	0.13%
2022/07/28	2	176.25	0.1	178.50	176.50	1.9	779	0.24%
2022/07/27	0	0.00	1	178.50	178.50	-1	769	-0.13%
2022/07/26	5.1	179.45	0	0.00	179.50	5.1	763	0.67%
2022/07/25	0.2	214.50	5	213.50	214.00	-4.8	734	-0.65%
2022/07/22	6	207.75	1	207.50	208.00	5	710	0.70%
2022/07/21	4.3	201.65	0	0.00	205.00	4.3	725	0.59%
2022/07/20	4	211.38	0	0.00	208.00	4	716	0.56%
2022/07/12	0.6	205.50	0	0.00	202.50	0.6	747	0.08%
2022/07/08	0.1	206.50	0	0.00	207.50	0.1	753	0.01%
2022/07/05	0	0.00	1	199.00	204.00	-1	747	-0.13%
2022/07/04	0	0.00	0.3	199.50	200.50	-0.3	760	-0.04%
2022/07/01	5.2	207.35	12	202.79	203.00	-6.9	758	-0.90%
2022/06/30	0	0.00	4	215.50	214.50	-4	735	-0.54%
2022/06/28	0.1	217.50	0	0.00	219.00	0.1	724	0.01%
2022/06/27	1	217.00	0	0.00	216.00	1	726	0.14%
2022/06/23	0.2	213.00	0	0.00	214.00	0.2	723	0.03%
2022/06/22	1.2	214.08	0	0.00	214.00	1.2	719	0.17%
2022/06/20	2	211.50	0	0.00	207.00	2	726	0.28%
2022/06/16	1.2	217.13	0	0.00	215.00	1.2	731	0.17%
2022/06/15	1	216.50	0	0.00	219.50	1	741	0.13%
2022/06/13	4	215.75	1	215.50	215.50	3	764	0.39%
2022/06/08	1.1	221.00	0	0.00	222.00	1.1	830	0.13%
2022/06/07	0	219.00	0	0.00	218.50	0	828	0.00%
2022/06/06	2	217.00	0	0.00	216.00	2	836	0.24%
2022/06/02	4	219.00	0	0.00	219.00	4	858	0.47%
2022/05/31	0	0.00	0	220.00	218.00	0	878	0.00%
2022/05/24	0.2	211.47	22	213.32	211.50	-21.8	909	-2.40%
2022/05/23	3	215.67	0	0.00	216.00	3	914	0.33%
2022/05/20	3	217.17	0	0.00	216.50	3	921	0.33%
2022/05/19	2	210.75	0	0.00	213.00	2	931	0.21%
2022/05/18	8	215.81	0.2	216.00	217.50	7.8	923	0.84%
2022/05/17	0	211.00	0.2	210.00	212.00	-0.2	919	-0.02%
2022/05/16	0	205.50	1	207.50	208.00	-1	924	-0.11%
2022/05/12	1.6	199.69	17	200.03	198.00	-15.4	907	-1.70%
2022/05/10	0	0.00	8	207.25	214.00	-8	877	-0.91%
2022/05/09	0.2	214.00	4	213.25	212.00	-3.9	861	-0.45%
2022/05/06	3.1	221.77	0	0.00	222.00	3.1	840	0.37%
2022/05/05	1	228.00	0	0.00	227.50	1	828	0.12%
2022/04/29	0.1	229.50	0	0.00	231.50	0.1	830	0.01%
2022/04/28	0.1	227.00	0	0.00	227.50	0.1	829	0.01%
2022/04/27	0.1	229.08	0.6	228.50	225.50	-0.5	821	-0.06%
2022/04/26	0.1	242.00	0	0.00	240.00	0.1	795	0.01%
2022/04/25	0.2	246.66	2	244.50	244.00	-1.8	792	-0.22%
2022/04/22	1	252.50	0	0.00	253.50	1	765	0.13%
2022/04/21	0	0.00	0	251.50	249.50	0	777	0.00%
2022/04/20	2	246.99	0	0.00	248.50	2	785	0.26%
2022/04/19	1	241.00	0	0.00	241.00	1	789	0.13%
2022/04/18	0	243.00	0	0.00	244.50	0	786	0.00%
2022/04/12	1	234.00	0	0.00	232.50	1	773	0.13%
2022/04/08	0	234.64	0	235.00	235.00	0	768	0.00%
2022/03/30	1	225.00	0	227.50	225.00	1	733	0.14%
2022/03/23	0	231.00	0	0.00	231.00	0	713	0.00%
2022/03/22	2	230.00	0	0.00	230.00	2	699	0.29%
2022/03/21	1	223.00	2	227.75	227.50	-1	692	-0.14%
2022/03/18	1	221.00	1	220.00	219.50	0	682	0.00%
2022/03/17	2.1	218.24	1	218.00	218.00	1.1	669	0.16%
2022/03/16	1	215.00	0	0.00	215.50	1	659	0.15%
2022/03/15	2.1	219.95	2	219.00	218.00	0.1	640	0.02%
2022/03/14	0	0.00	0	224.50	223.00	0	629	0.00%
2022/03/11	0	0.00	2	219.50	221.00	-2	612	-0.33%
2022/03/10	0	207.50	0	208.00	209.00	0	574	0.00%
2022/03/09	0	0.00	0.1	203.50	201.00	-0.1	566	-0.02%
2022/03/08	1	199.01	0.3	200.50	198.50	0.7	557	0.13%
2022/03/07	0	0.00	0	208.50	210.00	0	535	0.00%
2022/03/04	1	213.50	1	212.00	209.00	0	527	0.00%
2022/03/03	2	212.00	2	212.25	213.50	0	523	0.00%
2022/03/02	1	205.50	1	208.50	208.50	0	522	0.00%
2022/02/23	1	203.00	1	205.50	208.00	0	481	0.00%
2022/02/22	0	0.00	1.5	197.17	201.50	-1.5	474	-0.32%
2022/02/18	0	0.00	1	193.00	193.50	-1	457	-0.22%
2022/02/14	0	0.00	1	185.50	185.50	-1	446	-0.22%
2022/02/10	1	184.50	0	0.00	185.00	1	448	0.22%
2022/01/25	4	172.13	0	0.00	172.50	4	466	0.86%
2022/01/24	2	172.00	0	0.00	175.00	2	465	0.43%
2022/01/19	0	178.50	0	0.00	177.00	0	464	0.00%
2022/01/18	1.2	179.25	0	0.00	179.50	1.2	474	0.25%
2022/01/14	0	189.50	0	0.00	184.00	0	463	0.00%
2022/01/13	0	0.00	2	188.75	188.00	-2	453	-0.44%
2022/01/12	4	182.50	2	182.50	182.50	2	432	0.46%
2022/01/10	0	0.00	1	176.00	177.50	-1	423	-0.24%
2022/01/07	2	178.00	0	0.00	178.00	2	427	0.47%
2022/01/06	0	0.00	1	180.00	178.50	-1	425	-0.23%
2022/01/05	0	0.00	0.4	176.00	177.50	-0.4	420	-0.10%
2022/01/03	0	0.00	0.2	175.50	175.00	-0.2	415	-0.05%
2021/12/30	1	174.00	0.2	174.50	175.00	0.8	416	0.19%
2021/12/29	0	0.00	0.2	174.00	174.50	-0.2	426	-0.04%
2021/12/28	1	173.00	0.2	173.50	174.00	0.8	431	0.19%
2021/12/22	4	170.00	0	0.00	171.00	4	470	0.85%
2021/12/20	2	170.00	0	0.00	169.00	2	481	0.42%
2021/12/14	0	0.00	1	170.50	168.50	-1	510	-0.20%
2021/11/23	3	172.83	0	0.00	171.50	3	608	0.49%
2021/11/15	0	0.00	3	172.00	171.50	-3	745	-0.40%
2021/11/04	0	0.00	0.1	170.50	169.50	-0.1	794	-0.02%
2021/11/02	0	0.00	2	171.75	170.00	-2	833	-0.24%
2021/10/20	0.1	162.00	0	0.00	161.00	0.1	860	0.01%
2021/10/19	0	0.00	0.2	162.00	162.00	-0.2	866	-0.02%
2021/10/14	0	0.00	1	159.00	158.50	-1	882	-0.11%
2021/10/07	0	0.00	1	162.50	162.50	-1	917	-0.11%
2021/10/06	0	0.00	2	161.00	159.50	-2	922	-0.22%
2021/10/05	2	156.50	0	0.00	157.00	2	917	0.22%
2021/10/01	0	0.00	1	159.00	159.50	-1	933	-0.11%
2021/09/30	1	163.50	0	0.00	163.00	1	940	0.11%
2021/09/29	0	0.00	3	164.50	163.50	-3	951	-0.32%
2021/09/28	1	167.00	0	0.00	167.00	1	947	0.11%
2021/09/27	0	0.00	1	166.00	166.50	-1	953	-0.10%
2021/09/24	0	165.00	0	0.00	165.00	0	966	0.01%
2021/09/15	0	0.00	0.1	167.00	167.00	-0.1	946	-0.01%
2021/09/14	1.1	169.09	0	0.00	170.00	1.1	940	0.12%
2021/09/10	0.1	165.00	0	0.00	164.50	0.1	923	0.01%
2021/09/08	1	160.50	1.1	161.06	160.50	-0.1	925	-0.01%
2021/09/07	3	163.17	0	0.00	163.00	3	923	0.32%
2021/09/06	0.1	161.50	0	0.00	161.00	0.1	924	0.01%
2021/09/03	1	163.00	0	0.00	163.00	1	919	0.11%
2021/09/02	1	163.50	0	0.00	163.00	1	914	0.11%
2021/08/30	0	0.00	1	169.00	168.50	-1	886	-0.11%
2021/08/27	2	172.00	0	0.00	170.00	2	872	0.23%
2021/08/26	1	169.00	1	165.00	170.00	0	853	0.00%
2021/08/25	2	164.50	0	0.00	165.00	2	836	0.24%
2021/08/24	1	160.50	3	162.00	162.50	-2	811	-0.25%
2021/08/23	2	181.50	3	181.17	181.50	-1	760	-0.13%
2021/08/20	2	172.25	0	0.00	174.00	2	733	0.27%
2021/08/19	2	172.75	0	0.00	171.00	2	736	0.27%
2021/08/18	1	170.00	0	0.00	175.00	1	727	0.14%
2021/08/17	2	171.00	1	171.50	171.00	1	720	0.14%
2021/08/16	0	0.00	2	170.50	170.50	-2	708	-0.28%
2021/08/12	0	0.00	2	177.00	180.00	-2	682	-0.29%
2021/08/11	2	180.50	0	178.00	177.50	2	679	0.29%
2021/08/10	2	179.75	0	0.00	182.00	2	669	0.30%
2021/08/09	2	180.00	0	0.00	180.00	2	681	0.29%
2021/08/05	0	0.00	1	176.00	172.00	-1	677	-0.15%
2021/08/04	0.3	169.00	0	0.00	169.00	0.3	701	0.04%
2021/08/03	1	168.00	0	0.00	168.50	1	714	0.14%
2021/08/02	0	0.00	0	169.50	169.50	0	721	0.00%
2021/07/30	1	164.50	0	0.00	165.00	1	724	0.14%
2021/07/27	2	166.50	0	0.00	164.50	2	726	0.28%
2021/07/26	1	170.00	0	0.00	169.00	1	728	0.14%
2021/07/21	0	0.00	0.3	166.00	165.00	-0.3	723	-0.04%
2021/07/12	0	160.00	0	0.00	160.50	0	700	0.00%
2021/07/08	1.3	159.50	22	159.27	160.00	-20.7	717	-2.88%
2021/07/07	1.4	157.37	16	158.75	157.00	-14.7	711	-2.06%
2021/07/06	1	152.00	2.1	155.50	155.50	-1.1	716	-0.16%
2021/07/05	1	147.00	0	0.00	148.00	1	702	0.14%
2021/07/02	2	145.50	0	0.00	145.00	2	723	0.28%
2021/07/01	1	145.50	3	147.50	146.00	-2	716	-0.28%
2021/06/30	0	0.00	1	142.50	142.50	-1	704	-0.14%
2021/06/25	1	138.50	0	0.00	138.00	1	726	0.14%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/11	0	0.00	5	137.50	137.00	-5	820	-0.61%
2021/06/10	0	0.00	0	137.00	137.00	0	823	0.00%
2021/06/07	2	135.75	0	0.00	136.50	2	860	0.23%
2021/06/03	1	135.50	0	0.00	135.00	1	874	0.11%
2021/06/02	0	0.00	20	135.50	135.50	-20	903	-2.21%
2021/06/01	1	135.50	1	134.50	135.50	0	903	0.00%
2021/05/31	0	0.00	0	136.50	135.50	0	905	0.00%
2021/05/28	0	0.00	4	135.63	136.50	-4	903	-0.44%
2021/05/27	0	0.00	0	132.00	135.00	0	899	0.00%
2021/05/26	0	0.00	0	132.00	132.50	0	896	0.00%
2021/05/25	2	131.50	0	0.00	131.50	2	900	0.22%
2021/05/21	40	129.50	1	130.50	131.50	39	902	4.32%
2021/05/20	1	129.50	1	129.50	129.50	0	902	0.00%
2021/05/19	0.4	129.50	1	129.50	129.50	-0.7	909	-0.07%
2021/05/18	0	0.00	2	127.75	130.00	-2	910	-0.22%
2021/05/17	0	0.00	2.2	126.50	124.00	-2.2	907	-0.24%
2021/05/14	0	0.00	7	130.29	130.50	-7	889	-0.79%
2021/05/13	0	0.00	0.1	126.00	128.50	-0.1	873	-0.01%
2021/05/12	2	127.00	1.2	122.52	125.50	0.8	850	0.09%
2021/05/11	0.5	135.50	0	0.00	133.50	0.5	810	0.06%
2021/05/10	3	137.00	5	137.50	137.50	-2	799	-0.25%
2021/05/04	1	130.50	2	128.50	129.50	-1	778	-0.13%
2021/05/03	1	133.00	0	0.00	132.50	1	761	0.13%
2021/04/29	1	136.00	0	0.00	136.50	1	747	0.13%
2021/04/27	0	0.00	0	138.00	137.50	0	756	0.00%
2021/04/22	0	0.00	0	136.00	134.00	0	752	0.00%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/20	0	0.00	4	137.50	138.00	-4	747	-0.54%
2021/04/19	0	0.00	0	139.00	139.00	0	765	0.00%
2021/04/16	0	0.00	0	138.19	138.00	0	812	0.00%
2021/04/15	4	134.25	0	0.00	136.00	4	832	0.48%
2021/04/14	2	131.75	2	133.50	132.50	0	829	0.00%
2021/04/12	0	0.00	4	134.25	137.50	-4	799	-0.50%
2021/04/09	4	131.50	1	132.00	132.00	3	777	0.39%
2021/04/06	0	0.00	1	127.50	128.00	-1	745	-0.13%
2021/04/01	0	0.00	0	127.00	126.50	0	743	0.00%
2021/03/31	0	0.00	0.2	127.00	127.00	-0.2	734	-0.03%
2021/03/30	1	128.00	1.3	128.12	128.50	-0.3	724	-0.04%
2021/03/29	3	125.00	0	0.00	125.00	3	702	0.43%
2021/03/26	10	122.90	9	125.83	123.50	1	689	0.15%
2021/03/25	0	0.00	3	118.00	119.00	-3	641	-0.47%
2021/03/24	0	0.00	0.1	114.50	115.00	-0.1	607	-0.02%
2021/03/19	0	0.00	9	112.89	112.50	-9	600	-1.50%
2021/03/17	0	0.00	1.5	114.50	114.00	-1.5	602	-0.25%
2021/03/16	1	114.50	1	114.00	114.50	0	598	0.00%
2021/03/15	0	0.00	0.5	112.50	112.50	-0.5	597	-0.08%
2021/03/12	0	0.00	2	113.50	113.50	-2	589	-0.34%
2021/03/11	0	0.00	3	115.50	115.00	-3	590	-0.51%
2021/03/10	0	0.00	2	113.50	113.00	-2	572	-0.35%
2021/03/08	14	110.07	4	111.13	110.50	10	553	1.81%
2021/03/03	0	0.00	1	106.50	106.50	-1	521	-0.19%
2021/03/02	0	106.00	23	106.50	106.00	-23	521	-4.41%
2021/02/26	1	106.00	0	0.00	105.50	1	524	0.19%
2021/02/25	0	106.50	1	107.00	107.00	-1	518	-0.19%
2021/02/24	0.1	106.39	0	0.00	106.00	0.1	522	0.02%
2021/02/23	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/22	0	107.00	3	106.50	106.50	-3	526	-0.57%
2021/02/19	2	104.50	1	104.50	105.00	1	517	0.19%
2021/02/05	1	100.50	0	0.00	100.00	1	506	0.20%
2021/02/01	0	0.00	5	99.96	100.00	-5	526	-0.95%
2021/01/29	0	0.00	6	100.42	100.00	-6	521	-1.15%
2021/01/28	0	0.00	1	100.50	100.50	-1	515	-0.19%
2021/01/26	2	100.50	0	0.00	100.50	2	508	0.39%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/19	0.1	104.00	0	0.00	102.50	0.1	492	0.03%
2021/01/18	1	102.50	0	0.00	103.00	1	492	0.20%
2021/01/15	0	0.00	26	104.88	103.00	-26	488	-5.32%
2021/01/13	14	106.29	0.1	106.50	106.50	13.9	476	2.91%
2021/01/12	0	0.00	15	108.00	106.50	-15	463	-3.23%
2021/01/11	0	0.00	5	111.10	111.00	-5	442	-1.13%
2021/01/08	0.1	104.00	3	104.50	105.00	-2.9	386	-0.76%
2021/01/07	1	101.00	1	101.00	101.50	0	356	0.00%
2021/01/05	0.1	101.00	0	0.00	100.50	0.1	342	0.01%
2021/01/04	0	0.00	1	100.50	101.00	-1	341	-0.29%
2020/12/31	0	0.00	1	100.50	100.50	-1	338	-0.30%
2020/12/30	1	100.50	0	0.00	100.50	1	336	0.30%
2020/12/25	1	99.10	0	0.00	99.30	1	324	0.31%
2020/12/17	0.1	100.00	0	0.00	100.00	0.1	339	0.01%
2020/12/15	1	99.60	0	0.00	99.50	1	341	0.29%
2020/12/11	0	0.00	11	100.50	100.50	-11	341	-3.22%
2020/12/10	1	99.60	0	0.00	99.60	1	334	0.30%
2020/12/08	1	99.10	0	0.00	99.50	1	332	0.30%
2020/12/07	12	99.67	0	0.00	99.50	12	328	3.66%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/12/01	1	101.00	0	0.00	101.00	1	330	0.30%
2020/11/26	0	0.00	0.3	102.00	102.00	-0.3	332	-0.09%
2020/11/25	40	101.50	0	0.00	102.00	40	333	12.00%
2020/11/24	0	0.00	40	102.00	102.00	-40	331	-12.07%
2020/11/23	0	0.00	2	101.50	101.50	-2	340	-0.59%
2020/11/20	10	100.00	0	0.00	100.50	10	340	2.94%
2020/11/19	2	100.25	0	0.00	100.00	2	360	0.55%
2020/11/17	0.3	100.50	0	0.00	100.50	0.3	404	0.07%
2020/11/16	32	100.03	1	100.00	100.00	31	427	7.25%
2020/11/11	1	101.00	0	0.00	102.00	1	449	0.22%
2020/11/10	0	0.00	1	99.30	99.90	-1	445	-0.22%
2020/11/09	1	99.00	0	0.00	98.70	1	447	0.22%
2020/11/06	0	0.00	0.1	98.20	98.20	-0.1	447	-0.02%
2020/11/02	0	0.00	1	96.60	96.60	-1	469	-0.21%
2020/10/28	1	98.10	0	0.00	97.80	1	472	0.21%
2020/10/27	1	98.50	0	0.00	98.60	1	474	0.21%
2020/10/23	2	98.40	1.5	97.87	98.20	0.5	475	0.11%
2020/09/30	1	98.60	0	0.00	99.00	1	544	0.18%
2020/09/28	0	0.00	10	96.25	97.50	-10	554	-1.80%
2020/09/24	1	96.00	0	0.00	95.70	1	560	0.18%
2020/09/21	1	99.90	0	100.00	99.70	1	553	0.18%
2020/09/17	0	0.00	1	100.50	99.80	-1	557	-0.18%
2020/09/16	0	0.00	8	100.00	99.90	-8	559	-1.43%
2020/09/08	1	100.50	3	101.00	101.00	-2	567	-0.35%
2020/09/07	1	101.00	3	100.83	101.50	-2	576	-0.35%
2020/09/03	0	0.00	1	100.00	99.70	-1	580	-0.17%
2020/09/02	0	0.00	5	98.90	99.00	-5	581	-0.86%
2020/09/01	2	99.25	0	0.00	99.10	2	582	0.34%
2020/08/31	5	99.90	0	0.00	99.70	5	580	0.86%
2020/08/28	0	0.00	1	100.00	99.80	-1	585	-0.17%
2020/08/27	1	100.00	5	100.00	99.60	-4	586	-0.68%
2020/08/26	1	103.00	5	101.50	101.00	-4	577	-0.69%
2020/08/25	11	101.32	2	100.50	102.00	9	570	1.58%
2020/08/21	1	113.50	1	113.50	113.50	0	514	0.00%
2020/08/20	2	112.25	2	112.00	112.00	0	497	0.00%
2020/08/18	2	114.00	1	114.00	114.50	1	463	0.22%
2020/08/14	1	113.50	0	0.00	114.50	1	451	0.22%
2020/08/12	3	109.50	0	0.00	110.00	3	432	0.69%
2020/08/11	3	110.50	1	111.00	109.00	2	430	0.46%
2020/08/10	3	107.50	0	0.00	107.00	3	421	0.71%
2020/08/04	1	105.00	0	0.00	104.50	1	431	0.23%
2020/07/27	2	105.25	0	0.00	104.50	2	443	0.45%
2020/07/24	2	109.25	0	0.00	108.50	2	442	0.45%
2020/07/23	1	111.00	0	0.00	111.00	1	438	0.23%
2020/07/21	0	0.00	2.5	111.60	111.00	-2.5	440	-0.57%
2020/07/14	1	110.50	0	0.00	109.50	1	469	0.21%
2020/07/13	1	111.00	1.4	111.29	111.50	-0.4	470	-0.09%
2020/07/10	2	110.00	0	0.00	111.00	2	479	0.42%
2020/07/07	1	112.50	0	0.00	112.50	1	481	0.21%
2020/07/02	0	0.00	1	112.50	113.50	-1	499	-0.20%
2020/07/01	1	110.50	0	0.00	110.50	1	503	0.20%
2020/06/29	1	108.00	0	0.00	108.00	1	515	0.19%
2020/06/23	2	109.00	0	0.00	108.50	2	532	0.38%
2020/06/16	0	0.00	1	110.00	110.00	-1	596	-0.17%
2020/06/15	9	107.72	0	0.00	107.50	9	624	1.44%
2020/06/12	1	106.50	0	0.00	107.50	1	637	0.16%
2020/05/26	0	0.00	1	102.00	102.00	-1	716	-0.14%
2020/05/22	2	100.00	0	0.00	99.50	2	716	0.28%
2020/05/15	3	96.80	0	0.00	97.40	3	721	0.42%
2020/05/14	3	98.30	0	0.00	97.90	3	721	0.42%
2020/05/08	1	99.80	0	0.00	99.30	1	713	0.14%
2020/04/30	0	0.00	1	101.00	101.00	-1	723	-0.14%
2020/04/29	0	0.00	2	100.00	99.80	-2	729	-0.27%
2020/04/23	0	0.00	2	91.80	92.20	-2	746	-0.27%
2020/04/21	2	90.60	0	0.00	90.60	2	741	0.27%
2020/04/16	1	96.10	0	0.00	96.10	1	722	0.14%
2020/04/15	1	96.20	0	0.00	97.10	1	716	0.14%
2020/04/14	1	93.60	0	0.00	94.60	1	711	0.14%
2020/04/09	0	0.00	2	90.40	92.00	-2	696	-0.29%
2020/04/07	0	0.00	1	88.10	87.90	-1	673	-0.15%
2020/04/06	0.1	86.10	7	85.17	85.60	-6.9	664	-1.04%
2020/03/31	3.2	86.78	0	0.00	86.80	3.2	641	0.49%
2020/03/30	0	0.00	3	85.50	86.30	-3	633	-0.47%
2020/03/26	2	84.40	1	85.90	87.20	1	611	0.16%
2020/03/25	2	86.00	8.5	85.95	85.90	-6.5	599	-1.08%
2020/03/24	3	79.90	0	0.00	80.00	3	583	0.51%
2020/03/23	2	74.00	1	75.60	75.60	1	575	0.17%
2020/03/20	2	78.15	2	78.60	78.60	0	566	0.00%
2020/03/19	4	74.50	1	72.98	72.50	3	547	0.54%
2020/03/18	2	81.00	3	82.00	80.50	-1	516	-0.19%
2020/03/17	1	82.40	0	0.00	82.40	1	503	0.20%
2020/03/13	1	90.00	0	0.00	91.30	1	481	0.21%
2020/03/12	4	96.75	1	97.10	96.00	3	475	0.63%
2020/03/11	2	101.25	0	0.00	100.00	2	460	0.43%
2020/03/10	6	99.50	1	100.00	101.00	5	454	1.10%
2020/03/09	3	103.17	0	0.00	103.00	3	436	0.69%
2020/03/06	1	106.00	2	106.75	106.50	-1	416	-0.24%
2020/03/05	0	0.00	3	107.17	107.00	-3	412	-0.73%
2020/02/25	1	107.00	0	0.00	108.50	1	421	0.24%
2020/02/24	1	108.50	0	0.00	108.50	1	421	0.24%
2020/02/13	0	0.00	0.2	111.00	110.00	-0.2	406	-0.05%
2020/02/12	2	108.04	0	0.00	109.50	2	409	0.50%
2020/02/11	0	0.00	2	109.00	108.50	-2	404	-0.49%
2020/02/10	1	107.50	0.1	108.50	107.50	0.9	404	0.22%
2020/02/07	6	108.92	0	0.00	108.50	6	402	1.49%
2020/02/06	2	108.25	0	0.00	111.00	2	398	0.50%
2020/02/05	1	107.50	0	0.00	108.00	1	392	0.25%
2020/02/04	1	108.00	0	0.00	108.00	1	387	0.26%
2020/02/03	1	104.00	0	0.00	107.00	1	377	0.27%
2020/01/31	1	110.00	4	111.63	111.00	-3	359	-0.83%
2020/01/30	2	112.50	12	112.58	111.50	-10	343	-2.91%
2020/01/16	0.1	118.00	0	0.00	118.00	0.1	317	0.03%
2020/01/15	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/01/14	2	117.50	0	0.00	117.50	2	321	0.62%
2020/01/10	1	115.50	0	0.00	116.00	1	323	0.31%
2020/01/08	0	0.00	1	114.50	114.50	-1	323	-0.31%
2020/01/03	0	0.00	4	115.00	114.50	-4	327	-1.22%
2019/12/27	2	115.00	1	114.50	115.00	1	338	0.30%
2019/12/24	1	114.00	0	0.00	114.00	1	350	0.29%
2019/12/20	1	114.50	2	115.50	114.50	-1	350	-0.29%
2019/12/17	1	115.50	0	0.00	115.50	1	339	0.29%
2019/12/16	3	114.50	0	0.00	115.50	3	339	0.88%
2019/12/13	1	114.50	0	0.00	114.50	1	337	0.30%
2019/12/12	5	114.20	5	114.50	114.50	0	334	0.00%
2019/12/11	3	114.17	0	0.00	114.50	3	332	0.90%
2019/12/10	1	114.50	0	0.00	114.50	1	330	0.30%
2019/12/06	0	0.00	2	117.00	117.00	-2	316	-0.63%
2019/11/28	1	117.00	0	0.00	117.00	1	319	0.31%
2019/11/25	0	0.00	1	119.00	117.50	-1	318	-0.31%
2019/11/22	5	119.00	0	0.00	119.00	5	315	1.59%
2019/11/18	1	113.50	0	0.00	113.00	1	298	0.33%
2019/11/15	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/08	0	115.50	0	0.00	115.50	0	307	0.00%
2019/11/06	1	114.50	0	0.00	114.50	1	317	0.32%
2019/10/29	0	0.00	9	113.00	112.50	-9	366	-2.45%
2019/10/28	2	113.00	0	0.00	113.00	2	383	0.52%
2019/10/23	0	0.00	14	115.32	114.50	-14	437	-3.20%
2019/10/22	0	0.00	7	114.71	115.00	-7	504	-1.39%
2019/10/18	0	0.00	1	114.50	114.50	-1	570	-0.18%
2019/10/03	0	0.00	1	110.00	110.50	-1	647	-0.15%
2019/10/02	2	110.75	0	0.00	111.00	2	643	0.31%
2019/10/01	0	0.00	14	111.50	112.00	-14	644	-2.17%
2019/09/25	1	113.50	2.4	113.42	113.00	-1.4	643	-0.22%
2019/09/18	0	0.00	1	113.00	113.00	-1	649	-0.15%
2019/09/16	0	0.00	10	113.25	113.00	-10	655	-1.53%
2019/09/12	1	112.50	1	114.00	113.00	0	654	0.00%
2019/09/11	1	113.50	20	114.50	113.50	-19	653	-2.91%
2019/09/09	1	114.00	0	0.00	114.00	1	652	0.15%
2019/09/03	0	0.00	3	115.00	113.50	-3	661	-0.45%
2019/09/02	23	112.93	0	0.00	114.00	23	661	3.48%
2019/08/28	2	109.50	0	0.00	110.50	2	648	0.31%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/21	2	109.50	0	0.00	109.50	2	656	0.30%
2019/08/19	1	110.00	0	0.00	110.50	1	659	0.15%
2019/08/16	0	0.00	2	111.00	109.50	-2	664	-0.30%
2019/08/15	0	0.00	4	109.50	110.00	-4	662	-0.60%
2019/08/06	4	109.88	1	111.50	111.50	3	657	0.46%
2019/08/05	1	113.00	0	0.00	112.50	1	659	0.15%
2019/08/02	1	115.50	20	115.00	115.00	-19	666	-2.85%
2019/08/01	0	0.00	4	116.50	117.00	-4	658	-0.61%
2019/07/30	4	116.50	0	0.00	116.50	4	655	0.61%
2019/07/25	0	0.00	4	117.50	118.50	-4	620	-0.65%
2019/07/24	2	116.50	1	115.50	116.00	1	607	0.16%
2019/07/23	5	133.30	1	131.50	132.00	4	539	0.74%
2019/07/22	1	131.50	0	0.00	133.00	1	502	0.20%
2019/07/18	20	127.75	1	127.50	128.00	19	463	4.10%
2019/07/17	25	127.40	1	127.00	126.50	24	455	5.27%
2019/07/16	15	128.00	0	0.00	128.00	15	448	3.34%
2019/07/15	0	0.00	2	127.50	129.00	-2	443	-0.45%
2019/07/12	1	129.00	2	129.00	127.50	-1	441	-0.23%
2019/07/11	2	126.50	1	126.50	127.00	1	434	0.23%
2019/07/10	21	124.05	1	123.50	125.00	20	421	4.75%
2019/07/01	3	115.50	1	116.00	116.00	2	412	0.49%
2019/06/26	1	115.00	2	115.50	115.00	-1	432	-0.23%
2019/06/25	3	116.00	0	0.00	116.00	3	434	0.69%
2019/06/24	0	0.00	2	116.00	116.00	-2	438	-0.46%
2019/06/21	3	114.67	0	0.00	115.00	3	447	0.67%
2019/06/19	0	0.00	5	115.00	114.50	-5	451	-1.11%
2019/06/12	0	0.00	1	113.50	113.50	-1	466	-0.21%
2019/06/05	1	110.50	0	0.00	110.50	1	457	0.22%
2019/06/04	1	110.50	0	0.00	111.00	1	456	0.22%
2019/05/31	3	111.50	0	0.00	111.50	3	454	0.66%
2019/05/30	3	111.00	0	0.00	111.00	3	449	0.67%
2019/05/27	3	110.83	1	110.50	110.00	2	447	0.45%
2019/05/24	0	0.00	2	112.00	111.50	-2	444	-0.45%
2019/05/21	0	0.00	1	115.50	115.50	-1	437	-0.23%
2019/05/20	4	112.63	0	0.00	113.00	4	434	0.92%
2019/05/14	2	108.00	0	0.00	112.50	2	440	0.45%
2019/05/13	1	113.00	11	112.18	111.00	-10	423	-2.36%
2019/05/07	2	116.00	0	0.00	118.00	2	383	0.52%
2019/04/29	2	115.00	0	0.00	115.00	2	370	0.54%
2019/04/26	3	115.00	0	0.00	115.50	3	372	0.80%
2019/04/12	2	115.00	0	0.00	114.50	2	370	0.54%
2019/04/10	0	0.00	2	116.75	118.00	-2	352	-0.57%
2019/04/09	1	115.50	0	0.00	116.00	1	342	0.29%
2019/04/08	0	0.00	1	117.50	116.00	-1	340	-0.29%
2019/04/02	2	115.25	0	0.00	115.50	2	326	0.61%
2019/04/01	1	116.00	6	116.33	115.50	-5	320	-1.56%
2019/03/29	1	114.00	1	114.50	114.50	0	312	0.00%
2019/03/28	0	0.00	4	111.25	112.00	-4	297	-1.35%
2019/03/27	1	110.00	0	0.00	111.00	1	295	0.34%
2019/03/26	0	0.00	2	111.25	111.00	-2	291	-0.69%
2019/03/22	1	108.50	0	0.00	108.50	1	282	0.35%
2019/03/21	0	0.00	1	107.50	107.50	-1	281	-0.36%
2019/03/20	0	0.00	1	106.50	107.00	-1	284	-0.35%
2019/03/19	1	104.00	1	105.00	105.00	0	284	0.00%
2019/03/15	0	0.00	2	103.75	103.50	-2	277	-0.72%
2019/03/12	2	103.25	0	0.00	103.50	2	285	0.70%
2019/03/11	0	0.00	1	104.00	104.00	-1	290	-0.34%
2019/03/06	2	104.50	0	0.00	103.50	2	299	0.67%
2019/02/26	0	0.00	1	103.00	104.00	-1	299	-0.33%
2019/02/22	1	103.00	0	0.00	102.50	1	299	0.33%
2019/02/21	0	0.00	1	103.00	103.00	-1	301	-0.33%
2019/02/18	1	102.50	0	0.00	102.50	1	304	0.33%
2019/02/15	5	102.30	0	0.00	101.50	5	300	1.67%
2019/02/14	0	0.00	2	104.00	104.00	-2	300	-0.67%
2019/02/11	7	101.64	0	0.00	101.00	7	305	2.29%
2019/01/28	1	99.80	0	0.00	99.90	1	305	0.33%
2019/01/16	0	0.00	6	98.48	98.40	-6	313	-1.92%
2019/01/14	0	0.00	2	97.00	96.90	-2	314	-0.64%
2019/01/11	0	0.00	1	97.70	96.90	-1	328	-0.30%
2019/01/10	5	96.70	9	97.14	97.00	-4	336	-1.19%
2019/01/09	4	94.65	0	0.00	94.80	4	340	1.17%
2019/01/07	0	0.00	12	92.77	93.00	-12	358	-3.34%
2019/01/04	13	91.14	0	0.00	92.00	13	367	3.54%
2019/01/03	2	92.00	12	92.03	91.90	-10	381	-2.62%
2019/01/02	2	91.30	0	0.00	91.30	2	382	0.52%
2018/12/26	1	90.60	0	0.00	90.00	1	392	0.25%
2018/12/25	2	90.30	0	0.00	90.40	2	395	0.51%
2018/12/20	0	0.00	1	92.70	91.50	-1	403	-0.25%
2018/12/19	2	93.30	0	0.00	92.60	2	400	0.50%
2018/12/13	0	0.00	1	92.20	92.50	-1	389	-0.26%
2018/12/11	0	89.10	0	0.00	88.90	0	373	0.00%
2018/12/06	2	88.55	0	0.00	87.50	2	371	0.54%
2018/12/05	1	90.30	0	0.00	90.20	1	365	0.27%
2018/12/04	1	91.70	0	0.00	91.80	1	367	0.27%
2018/12/03	2	92.00	0	0.00	92.70	2	362	0.55%
2018/11/29	2	91.90	1	93.50	92.00	1	357	0.28%
2018/11/26	1	88.80	0	0.00	89.00	1	347	0.29%
2018/11/20	1	90.30	0	0.00	90.20	1	351	0.28%
2018/11/16	2	90.50	0	0.00	90.30	2	352	0.57%
2018/11/14	0	0.00	2	89.80	89.80	-2	356	-0.56%
2018/11/13	2	87.95	0	0.00	89.30	2	361	0.55%
2018/11/09	3	87.90	0	0.00	87.70	3	383	0.78%
2018/11/08	0	0.00	2	88.05	88.50	-2	391	-0.51%
2018/11/02	2	85.00	0	0.00	85.20	2	396	0.50%
2018/10/26	5	83.00	0	0.00	83.60	5	391	1.28%
2018/10/23	1	84.30	3	84.30	83.70	-2	383	-0.52%
2018/10/19	2	82.60	0	0.00	83.50	2	375	0.53%
2018/10/18	3	86.87	6	86.45	86.40	-3	373	-0.80%
2018/10/17	6	88.00	2	88.00	88.00	4	374	1.07%
2018/10/16	5	88.92	0	0.00	88.30	5	368	1.36%
2018/10/12	1	92.20	0	0.00	92.50	1	352	0.28%
2018/10/11	1	93.80	0	0.00	91.20	1	351	0.28%
2018/10/09	1	98.20	0	0.00	98.40	1	341	0.29%
2018/10/05	3	100.00	0	0.00	99.50	3	348	0.86%
2018/10/01	2	101.50	0	0.00	101.50	2	353	0.57%
2018/09/18	2	102.00	0	0.00	102.50	2	367	0.54%
2018/09/06	2	102.25	0	0.00	100.50	2	388	0.51%
2018/09/05	1	103.00	0	0.00	103.00	1	386	0.26%
2018/08/17	1	98.10	0	0.00	98.10	1	433	0.23%
2018/08/16	1	98.80	0	0.00	98.80	1	425	0.24%
2018/08/15	2	100.75	0	0.00	100.50	2	417	0.48%
2018/08/14	0	0.00	1	103.50	104.00	-1	413	-0.24%
2018/08/13	0	0.00	5	104.50	104.00	-5	417	-1.20%
2018/08/10	2	107.00	0	0.00	107.00	2	411	0.49%
2018/08/09	5	109.50	0	0.00	110.00	5	407	1.23%
2018/07/25	1	112.50	0	0.00	112.50	1	483	0.21%
2018/07/20	1	115.50	0	0.00	116.00	1	469	0.21%
2018/07/06	0	0.00	1	112.50	113.00	-1	530	-0.19%
2018/06/15	1	120.50	0	0.00	121.50	1	622	0.16%
2018/06/12	1	120.00	0	0.00	119.00	1	641	0.16%
2018/06/06	2	122.25	0	0.00	121.50	2	638	0.31%
2018/06/01	3	122.50	0	0.00	123.00	3	646	0.46%
2018/05/31	1	122.00	0	0.00	123.00	1	646	0.15%
2018/05/14	1	125.00	1	123.50	123.50	0	590	0.00%
2018/05/11	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/10	0	0.00	10	128.50	128.50	-10	561	-1.78%
2018/05/09	10	130.00	0	0.00	131.00	10	550	1.82%
2018/04/27	1	131.50	0	0.00	132.00	1	558	0.18%
2018/04/26	1	132.00	0	0.00	130.50	1	559	0.18%
2018/04/23	0	0.00	4	130.00	130.50	-4	559	-0.71%
2018/04/16	0	0.00	5	132.50	132.00	-5	577	-0.87%
2018/04/13	2	131.50	3	130.50	131.00	-1	568	-0.18%
2018/04/12	1	129.00	0	0.00	130.50	1	570	0.18%
2018/04/11	2	134.00	6	132.92	132.00	-4	538	-0.74%
2018/03/30	0	0.00	1	120.50	120.50	-1	472	-0.21%
2018/03/26	0	0.00	2	118.50	119.00	-2	457	-0.44%
2018/03/23	10	116.50	0	0.00	115.00	10	454	2.20%
2018/03/15	1	118.50	0	0.00	118.50	1	444	0.23%
2018/03/13	2	118.00	1	119.00	118.00	1	443	0.23%
2018/03/09	0	0.00	4	116.38	116.50	-4	441	-0.91%
2018/02/08	0	0.00	2	109.50	111.50	-2	601	-0.33%
2018/02/02	1	112.50	2	112.50	112.50	-1	590	-0.17%
2018/01/30	1	113.00	0	0.00	113.00	1	610	0.16%
2018/01/29	2	114.50	0	0.00	114.00	2	606	0.33%
2018/01/18	1	118.00	0	0.00	119.00	1	626	0.16%
2018/01/08	0	0.00	5	114.00	115.00	-5	558	-0.89%
2018/01/04	1	110.50	0	0.00	111.00	1	550	0.18%