中信中國高股息 (00882)-元大-南屯券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.2	12.39	1.1	12.41	12.37	11.1	16,233	0.07%
2025/01/21	0.4	12.50	3	12.45	12.49	-2.6	16,281	-0.02%
2025/01/20	0	0.00	2	12.49	12.55	-2	16,311	-0.01%
2025/01/17	2.3	12.33	2	12.39	12.40	0.3	16,476	0.00%
2025/01/16	13	12.81	6.1	12.83	12.78	6.9	16,696	0.04%
2025/01/15	0.2	12.78	0	0.00	12.77	0.2	16,660	0.00%
2025/01/14	10.2	12.62	0	0.00	12.72	10.2	17,193	0.06%
2025/01/13	11	12.56	2	12.55	12.56	9	17,725	0.05%
2025/01/10	50	12.64	0	0.00	12.65	50	18,276	0.27%
2025/01/09	0.2	12.66	0	0.00	12.72	0.2	18,958	0.00%
2025/01/08	24	12.64	22.3	12.56	12.59	1.8	19,399	0.01%
2025/01/07	27.4	12.69	1	12.74	12.60	26.4	20,643	0.13%
2025/01/06	5.2	12.84	0	0.00	12.78	5.2	21,181	0.02%
2025/01/03	25.8	12.81	0	0.00	12.80	25.8	24,060	0.11%
2025/01/02	41	12.87	25	12.97	12.85	16	28,382	0.06%
2024/12/31	0	0.00	3.6	13.18	13.15	-3.6	32,380	-0.01%
2024/12/30	0.4	13.08	0	0.00	13.08	0.4	36,503	0.00%
2024/12/27	0	0.00	1.4	13.04	13.04	-1.4	37,152	0.00%
2024/12/26	1.4	13.01	2.4	13.03	13.03	-1	39,057	0.00%
2024/12/25	0	0.00	15	13.05	13.01	-15	40,874	-0.04%
2024/12/24	0	0.00	43.5	12.95	13.01	-43.5	40,755	-0.11%
2024/12/23	0	0.00	85	12.77	12.82	-85	41,532	-0.20%
2024/12/20	0	0.00	5	12.75	12.73	-5	42,153	-0.01%
2024/12/19	0.2	12.72	1	12.67	12.76	-0.8	42,411	0.00%
2024/12/18	1.2	12.79	1	12.81	12.81	0.2	42,551	0.00%
2024/12/17	31.8	12.66	30.4	12.67	12.73	1.4	42,685	0.00%
2024/12/16	20.8	12.75	24	12.79	12.74	-3.2	42,655	-0.01%
2024/12/13	62.6	12.95	1.1	12.86	12.84	61.6	42,629	0.14%
2024/12/12	23.3	13.01	1	13.16	13.12	22.3	42,463	0.05%
2024/12/11	6.8	13.05	0	0.00	13.04	6.8	42,385	0.02%
2024/12/10	54.2	13.25	33	13.26	13.14	21.2	42,518	0.05%
2024/12/09	11	12.78	5	12.78	12.73	6	41,974	0.01%
2024/12/06	8	12.65	5.6	12.63	12.69	2.5	42,060	0.01%
2024/12/05	2	12.53	0.2	12.55	12.50	1.8	41,959	0.00%
2024/12/04	1	12.64	0	0.00	12.63	1	41,961	0.00%
2024/12/03	1	12.53	6	12.58	12.59	-5	42,047	-0.01%
2024/12/02	15.2	12.43	6	12.45	12.45	9.2	42,045	0.02%
2024/11/29	3	12.49	4.2	12.44	12.36	-1.2	42,156	0.00%
2024/11/27	15	12.24	0	0.00	12.23	15	42,192	0.04%
2024/11/26	1	12.25	2	12.28	12.25	-1	42,093	0.00%
2024/11/25	9	12.36	11	12.30	12.32	-2	42,006	0.00%
2024/11/22	9.4	12.62	0	0.00	12.47	9.4	41,806	0.02%
2024/11/21	2	12.82	0	0.00	12.83	2	41,550	0.00%
2024/11/20	3	12.80	2	12.80	12.79	1	41,550	0.00%
2024/11/19	4.2	12.76	0	0.00	12.73	4.2	41,647	0.01%
2024/11/18	5	12.68	17	12.84	12.79	-12	41,660	-0.03%
2024/11/15	2	12.61	0	0.00	12.66	2	41,526	0.00%
2024/11/14	8.1	12.73	5	12.75	12.67	3.1	41,421	0.01%
2024/11/13	7.4	12.76	0	0.00	12.72	7.4	41,316	0.02%
2024/11/12	18.2	13.11	125	13.10	12.97	-106.9	40,986	-0.26%	大賣/鉅額交易
2024/11/11	91	13.13	0	0.00	13.19	91	40,746	0.22%
2024/11/08	54	13.40	93	13.69	13.43	-39	40,474	-0.10%
2024/11/07	12	13.36	17.4	13.41	13.47	-5.4	40,147	-0.01%
2024/11/06	55	13.15	11	13.37	13.13	44	39,543	0.11%
2024/11/05	1	13.26	96	13.17	13.25	-95	39,279	-0.24%
2024/11/04	2	12.85	60	12.96	12.85	-58	39,021	-0.15%
2024/11/01	2	12.94	0	0.00	12.96	2	39,458	0.01%
2024/10/30	39	12.89	156	12.78	12.76	-117	39,415	-0.30%	大賣/鉅額交易
2024/10/29	2	13.24	30	13.18	13.12	-28	38,886	-0.07%
2024/10/28	31	13.09	3.2	13.16	13.13	27.8	38,268	0.07%
2024/10/25	8.2	13.19	0	0.00	13.18	8.2	38,198	0.02%
2024/10/24	13.6	13.12	8	13.13	13.11	5.6	38,109	0.01%
2024/10/23	6.3	13.33	47	13.29	13.34	-40.7	38,063	-0.11%
2024/10/22	60.1	13.13	7	13.13	13.10	53.1	37,766	0.14%
2024/10/21	14	13.23	6	13.10	13.07	8	37,933	0.02%
2024/10/18	16.2	12.82	23.7	12.87	13.01	-7.5	37,568	-0.02%
2024/10/17	13.5	13.03	0	0.00	13.00	13.5	37,192	0.04%
2024/10/16	37.2	12.84	81	12.97	13.02	-43.8	36,837	-0.12%
2024/10/15	72.7	13.21	5	13.34	13.10	67.7	36,608	0.18%
2024/10/14	77.3	13.13	86	13.29	13.49	-8.7	36,445	-0.02%
2024/10/11	28	13.25	5.9	13.23	13.17	22.1	35,438	0.06%
2024/10/09	195.2	13.29	361	12.96	13.20	-165.8	34,932	-0.47%	大買/大賣/鉅額交易
2024/10/08	261	14.38	450.1	13.88	13.77	-189.1	32,021	-0.59%	大買/大賣/鉅額交易
2024/10/07	279.2	15.04	341.5	15.05	15.07	-62.3	27,656	-0.23%	大買/大賣/
2024/10/04	117.5	14.09	506.2	14.00	14.30	-388.7	23,794	-1.63%	大買/大賣/鉅額交易
2024/10/01	107	12.71	20.2	12.75	12.72	86.8	19,638	0.44%	大買/
2024/09/30	31	12.66	547	12.55	12.82	-516	19,020	-2.71%	大賣/鉅額交易
2024/09/27	36	12.22	396	12.28	12.26	-360	17,385	-2.07%	大賣/鉅額交易
2024/09/26	1	11.92	498.2	11.92	11.81	-497.2	15,826	-3.14%	大賣/鉅額交易
2024/09/25	58.2	11.93	29	11.81	11.78	29.2	15,896	0.18%
2024/09/24	14	11.40	52	11.45	11.53	-38	15,067	-0.25%
2024/09/23	0	0.00	68	11.09	11.13	-68	14,597	-0.47%
2024/09/20	1	10.95	56	10.99	10.94	-55	14,951	-0.37%
2024/09/19	1.2	10.74	161	10.78	10.89	-159.8	15,009	-1.06%	大賣/鉅額交易
2024/09/18	2	10.67	55	10.66	10.67	-53	14,995	-0.35%
2024/09/16	1.1	10.50	0	0.00	10.55	1.1	15,265	0.01%
2024/09/12	7	10.48	0	0.00	10.58	7	15,622	0.04%
2024/09/11	34.5	10.46	1	10.50	10.43	33.5	15,673	0.21%
2024/09/10	16	10.62	9	10.62	10.62	7	15,566	0.04%
2024/09/09	7.5	10.66	0	0.00	10.65	7.5	15,611	0.05%
2024/09/06	12	10.81	62	10.84	10.82	-50	15,539	-0.32%
2024/09/05	11.7	10.85	100	10.90	10.83	-88.3	15,961	-0.55%
2024/09/04	12	10.83	12	10.85	10.86	0	16,541	0.00%
2024/09/03	46.2	10.94	0	0.00	10.94	46.2	16,602	0.28%
2024/09/02	9	10.99	0	0.00	11.00	9	16,807	0.05%
2024/08/30	0	0.00	55	11.14	11.17	-55	16,858	-0.33%
2024/08/29	9	10.99	0	0.00	10.97	9	16,954	0.05%
2024/08/28	4.2	11.00	2	11.07	11.01	2.2	17,165	0.01%
2024/08/27	5	10.98	6	11.04	11.05	-1	17,398	-0.01%
2024/08/26	17	10.99	0	0.00	10.97	17	17,654	0.10%
2024/08/23	0	0.00	2	11.00	11.00	-2	17,824	-0.01%
2024/08/22	25	10.95	0	0.00	10.96	25	18,096	0.14%
2024/08/21	30.1	10.95	2.9	10.96	10.96	27.2	18,385	0.15%
2024/08/20	8	11.09	0	0.00	11.04	8	18,716	0.04%
2024/08/19	1	11.14	164	11.14	11.10	-163	19,424	-0.84%	大賣/鉅額交易
2024/08/16	3	11.09	184	11.11	11.07	-181	19,845	-0.91%	大賣/鉅額交易
2024/08/15	5.2	11.00	159	11.00	11.02	-153.8	20,542	-0.75%	大賣/鉅額交易
2024/08/14	53	10.97	0	0.00	10.97	53	21,134	0.25%
2024/08/13	3	11.02	4	11.03	11.02	-1	21,510	0.00%
2024/08/12	68	11.02	33	11.03	11.05	35	22,247	0.16%
2024/08/09	5	11.03	8	11.04	11.06	-3	22,619	-0.01%
2024/08/08	25	10.96	2	11.02	10.98	23	23,080	0.10%
2024/08/07	8	10.97	3	11.02	11.07	5	23,943	0.02%
2024/08/06	19.2	10.90	66.4	10.87	10.87	-47.2	24,901	-0.19%
2024/08/05	36.6	10.89	162	10.91	10.85	-125.4	25,027	-0.50%	大賣/鉅額交易
2024/08/02	54	11.02	7	11.08	11.08	47	24,882	0.19%
2024/08/01	22.4	11.16	0	0.00	11.16	22.4	25,110	0.09%
2024/07/31	23	11.19	2	11.05	11.21	21	25,436	0.08%
2024/07/30	12.3	11.04	0	0.00	11.05	12.3	25,760	0.05%
2024/07/29	2	11.13	70	11.12	11.16	-68	25,882	-0.26%
2024/07/26	41	11.06	0	0.00	11.05	41	26,130	0.16%
2024/07/23	5	11.31	9	11.31	11.33	-4	26,395	-0.02%
2024/07/22	12	11.10	21.3	11.14	11.19	-9.3	26,703	-0.03%
2024/07/19	60.3	11.20	54.2	11.25	11.16	6.1	26,845	0.02%
2024/07/18	7	11.21	15.5	11.25	11.34	-8.5	26,717	-0.03%
2024/07/17	60.8	11.31	77	11.29	11.26	-16.2	26,599	-0.06%
2024/07/16	71	11.42	12	11.37	11.34	59	26,502	0.22%
2024/07/15	11	11.87	4	11.89	11.87	7	26,259	0.03%
2024/07/12	9	11.85	25	11.83	11.87	-16	26,040	-0.06%
2024/07/11	36	11.78	0	0.00	11.78	36	25,752	0.14%
2024/07/10	81	11.79	0	0.00	11.76	81	25,640	0.32%
2024/07/09	34	11.76	7	11.76	11.79	27	25,708	0.11%
2024/07/08	22	11.82	1	11.82	11.79	21	25,766	0.08%
2024/07/05	42.1	11.93	32	12.01	11.92	10.1	25,754	0.04%
2024/07/04	74	12.04	79	12.01	12.01	-5	25,687	-0.02%
2024/07/03	0	0.00	25.2	12.00	11.99	-25.2	25,647	-0.10%
2024/07/02	0	0.00	5.2	11.96	11.95	-5.2	25,475	-0.02%
2024/07/01	13	11.75	6	11.77	11.76	7	25,234	0.03%
2024/06/28	141	11.79	12	11.74	11.80	129	25,361	0.51%	大買/鉅額交易
2024/06/27	36.3	11.81	8	11.88	11.70	28.3	25,319	0.11%
2024/06/26	2	11.82	0.2	11.89	11.85	1.9	25,168	0.01%
2024/06/25	80	11.87	6	11.97	11.94	74	24,921	0.30%
2024/06/24	35.2	11.73	26	11.76	11.77	9.2	24,811	0.04%
2024/06/21	30.4	11.92	140	11.90	11.84	-109.6	24,907	-0.44%	大賣/鉅額交易
2024/06/20	37	12.01	35	12.01	12.00	2	24,773	0.01%
2024/06/19	0	0.00	11	11.96	11.95	-11	24,758	-0.04%
2024/06/18	4	11.78	24	11.76	11.77	-20	24,843	-0.08%
2024/06/17	3	11.73	10	11.83	11.74	-7	24,981	-0.03%
2024/06/14	0	0.00	10	11.67	11.83	-10	24,932	-0.04%
2024/06/13	54	11.70	75.6	11.72	11.69	-21.6	25,183	-0.09%
2024/06/12	36	11.66	168.2	11.62	11.64	-132.2	25,244	-0.52%	大賣/鉅額交易
2024/06/11	113.3	11.84	457	11.76	11.76	-343.7	25,049	-1.37%	大買/大賣/鉅額交易
2024/06/07	32	12.07	50	12.06	12.06	-18	24,847	-0.07%
2024/06/06	87	12.07	31	12.10	12.06	56	24,828	0.23%
2024/06/05	12	12.15	25	12.23	12.13	-13	24,712	-0.05%
2024/06/04	127	12.09	189	12.15	12.16	-62	24,862	-0.25%	大買/大賣/
2024/06/03	23.4	12.07	12	12.16	12.14	11.4	24,951	0.05%
2024/05/31	6	12.17	14	12.22	12.12	-8	24,943	-0.03%
2024/05/30	118	12.08	2	12.24	12.03	116	25,148	0.46%	大買/鉅額交易
2024/05/29	31	12.19	51.2	12.19	12.18	-20.2	25,048	-0.08%
2024/05/28	39.2	12.28	73	12.31	12.29	-33.8	25,121	-0.13%
2024/05/27	32	12.16	338	12.10	12.17	-306	24,985	-1.22%	大賣/鉅額交易
2024/05/24	49.2	12.01	99	12.01	12.02	-49.8	25,036	-0.20%
2024/05/23	218.4	12.17	23	12.15	12.09	195.4	24,911	0.78%	大買/鉅額交易
2024/05/22	29	12.41	75	12.43	12.45	-46	24,616	-0.19%
2024/05/21	201	12.33	40	12.43	12.32	161	24,572	0.66%	大買/鉅額交易
2024/05/20	21.4	12.37	5.2	12.38	12.40	16.2	24,786	0.07%
2024/05/17	76.5	12.16	17	12.22	12.18	59.5	24,440	0.24%
2024/05/16	6.4	12.02	61	12.03	12.10	-54.6	24,295	-0.22%
2024/05/15	127.3	11.83	124	11.83	11.82	3.3	23,920	0.01%	大買/大賣/
2024/05/14	52.1	11.97	17.7	11.93	11.95	34.4	23,878	0.14%
2024/05/13	23	11.93	77	11.96	12.03	-54	23,796	-0.23%
2024/05/10	2.5	11.78	246	11.74	11.87	-243.5	23,125	-1.05%	大賣/鉅額交易
2024/05/09	11.2	11.39	26.9	11.41	11.41	-15.7	22,281	-0.07%
2024/05/08	99	11.37	12	11.36	11.26	87	22,309	0.39%
2024/05/07	44.9	11.28	56	11.26	11.28	-11.1	22,480	-0.05%
2024/05/06	36.7	11.16	35	11.14	11.16	1.7	22,422	0.01%
2024/05/03	41.7	11.01	6	11.10	11.01	35.7	22,456	0.16%
2024/05/02	2	10.83	2	10.98	10.96	0	22,906	0.00%
2024/04/30	24.2	10.94	2.3	10.94	10.85	21.9	23,316	0.09%
2024/04/29	63.5	10.95	50	10.88	10.94	13.5	23,572	0.06%
2024/04/26	11	10.72	0	0.00	10.76	11	24,372	0.05%
2024/04/25	15.5	10.63	130	10.63	10.64	-114.5	24,742	-0.46%	大賣/鉅額交易
2024/04/24	5	10.47	7	10.47	10.48	-2	25,250	-0.01%
2024/04/23	1	10.43	14	10.44	10.44	-13	26,952	-0.05%
2024/04/22	5	10.43	6	10.47	10.43	-1	27,099	0.00%
2024/04/19	5	10.34	118.1	10.32	10.33	-113.1	26,904	-0.42%	大賣/鉅額交易
2024/04/18	1	10.33	10	10.35	10.31	-9	26,670	-0.03%
2024/04/17	6	10.24	12	10.23	10.26	-6	26,698	-0.02%
2024/04/16	44	10.24	1	10.21	10.24	43	26,772	0.16%
2024/04/15	12	10.24	6	10.33	10.31	6	26,741	0.02%
2024/04/12	1	10.36	62	10.36	10.33	-61	26,832	-0.23%
2024/04/11	0	0.00	52	10.40	10.45	-52	26,819	-0.19%
2024/04/10	0	0.00	9	10.38	10.37	-9	26,780	-0.03%
2024/04/09	10	10.36	35	10.33	10.33	-25	27,028	-0.09%
2024/04/08	7	10.24	1	10.35	10.30	6	27,072	0.02%
2024/04/03	17	10.31	0	0.00	10.30	17	27,035	0.06%
2024/04/02	19	10.33	18.1	10.32	10.30	0.9	27,099	0.00%
2024/04/01	37	10.22	35	10.29	10.27	2	27,116	0.01%
2024/03/29	7	10.21	0	0.00	10.21	7	27,114	0.03%
2024/03/28	103.5	10.19	36	10.25	10.23	67.5	27,103	0.25%	大買/
2024/03/27	34.2	10.35	25	10.36	10.30	9.2	26,851	0.03%
2024/03/26	15	10.40	2	10.33	10.36	13	26,842	0.05%
2024/03/25	21	10.45	5	10.46	10.47	16	26,704	0.06%
2024/03/22	22.4	10.44	14	10.45	10.43	8.4	26,691	0.03%
2024/03/21	2	10.47	62.9	10.50	10.50	-60.9	26,733	-0.23%
2024/03/20	47	10.36	2	10.35	10.41	45	26,880	0.17%
2024/03/19	12	10.44	20	10.43	10.42	-8	27,015	-0.03%
2024/03/18	1	10.46	9	10.49	10.45	-8	27,297	-0.03%
2024/03/15	32	10.25	2	10.29	10.25	30	27,202	0.11%
2024/03/14	46	10.35	20	10.38	10.34	26	27,830	0.09%
2024/03/13	46	10.36	71	10.39	10.40	-25	28,099	-0.09%
2024/03/12	7.1	10.33	0	0.00	10.35	7.1	28,058	0.03%
2024/03/11	42.7	10.27	21	10.28	10.28	21.7	28,080	0.08%
2024/03/08	6.1	10.30	22	10.32	10.32	-15.9	28,405	-0.06%
2024/03/07	18	10.30	14	10.30	10.26	4	28,306	0.01%
2024/03/06	7.2	10.22	34	10.18	10.21	-26.8	28,071	-0.10%
2024/03/05	117	10.12	190	10.09	10.10	-73	28,190	-0.26%	大買/大賣/
2024/03/04	136	10.22	37	10.21	10.19	99	28,405	0.35%	大買/
2024/03/01	89	10.20	13	10.26	10.23	76	28,288	0.27%
2024/02/29	2.5	10.18	65	10.23	10.25	-62.5	28,108	-0.22%
2024/02/27	15	10.24	15	10.25	10.28	0	27,960	0.00%
2024/02/26	20.5	10.35	1	10.34	10.35	19.5	27,627	0.07%
2024/02/23	8	10.41	99	10.42	10.41	-91	27,354	-0.33%
2024/02/22	4	10.27	14	10.27	10.34	-10	26,877	-0.04%
2024/02/21	21	10.27	44.1	10.19	10.30	-23.1	26,406	-0.09%
2024/02/20	14.2	9.96	30	9.98	9.96	-15.8	25,499	-0.06%
2024/02/19	8	9.90	40.5	9.90	9.89	-32.5	25,222	-0.13%
2024/02/16	14.2	9.76	15	9.78	9.84	-0.8	24,986	0.00%
2024/02/15	27.9	9.59	53	9.63	9.60	-25.1	24,606	-0.10%
2024/02/05	37.1	9.48	40	9.51	9.56	-2.9	24,299	-0.01%
2024/02/02	12	9.63	999	9.59	9.59	-987	23,823	-4.14%	大賣/鉅額交易
2024/02/01	50	9.56	177	9.67	9.66	-127	23,581	-0.54%	大賣/鉅額交易