統一 (1216)-元大-南屯券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	78.60	0	78.90	78.40	0	7,306	0.00%
2025/01/20	2.1	78.30	2	78.39	77.80	0.1	7,257	0.00%
2025/01/17	0	78.30	2.1	78.06	78.50	-2	7,307	-0.03%
2025/01/16	2	78.65	0	78.90	78.80	2	7,298	0.03%
2025/01/15	0.1	78.40	1.1	78.60	77.70	-1	7,277	-0.01%
2025/01/14	1	79.00	0	78.93	79.00	1	7,261	0.01%
2025/01/13	0.7	77.41	1.3	77.90	78.00	-0.6	7,297	-0.01%
2025/01/10	1.4	78.55	0	78.95	78.50	1.4	7,297	0.02%
2025/01/09	0.1	78.82	0.1	78.66	78.60	0	7,462	0.00%
2025/01/08	2.3	78.92	1	79.00	78.70	1.3	7,528	0.02%
2025/01/07	2.2	79.46	0.3	81.42	79.50	1.9	7,343	0.03%
2025/01/06	2	80.10	1.1	80.48	80.90	0.9	7,163	0.01%
2025/01/03	3.2	79.60	3.1	79.64	79.60	0.1	6,966	0.00%
2025/01/02	1.9	79.95	0.2	79.72	79.90	1.7	6,853	0.03%
2024/12/31	2.3	81.05	0.1	81.20	80.90	2.2	6,743	0.03%
2024/12/30	1.2	82.04	0.2	82.40	81.90	1	6,836	0.01%
2024/12/27	0.1	82.76	0	0.00	82.80	0.1	6,901	0.00%
2024/12/26	0.1	83.19	0	0.00	82.40	0.1	7,086	0.00%
2024/12/25	0.1	83.60	1.8	83.47	83.80	-1.8	7,163	-0.03%
2024/12/24	0	83.00	1	83.20	83.40	-1	7,270	-0.01%
2024/12/23	1	81.80	0.2	83.19	83.10	0.8	7,330	0.01%
2024/12/20	1.2	81.16	4.2	81.89	81.00	-2.9	7,321	-0.04%
2024/12/19	1.7	82.65	0	0.00	82.70	1.7	7,139	0.02%
2024/12/18	0.2	83.85	0	0.00	84.10	0.2	7,156	0.00%
2024/12/17	0.2	84.43	0	0.00	83.60	0.2	7,146	0.00%
2024/12/16	0	0.00	0	85.20	85.70	0	7,089	0.00%
2024/12/13	0.2	84.24	2	84.00	84.30	-1.8	7,093	-0.03%
2024/12/12	0.2	84.91	0	84.60	84.30	0.1	7,124	0.00%
2024/12/11	0	85.10	0	0.00	85.40	0	7,231	0.00%
2024/12/10	0.2	84.70	0	0.00	85.00	0.2	7,299	0.00%
2024/12/09	0.1	85.29	0	84.80	84.60	0.1	7,424	0.00%
2024/12/06	0	85.80	0	0.00	86.40	0	7,480	0.00%
2024/12/04	0.2	86.10	0	86.50	86.50	0.1	7,625	0.00%
2024/12/03	0	0.00	0	85.91	86.10	0	7,769	0.00%
2024/12/02	0	0.00	0.2	85.18	85.60	-0.2	7,785	0.00%
2024/11/29	1.1	84.55	0	0.00	84.50	1.1	7,810	0.01%
2024/11/28	0.1	86.38	2	86.70	85.90	-1.9	7,967	-0.02%
2024/11/27	0	86.20	0	0.00	86.50	0	8,062	0.00%
2024/11/26	0	86.00	0	0.00	86.10	0	8,125	0.00%
2024/11/25	0	0.00	1	86.80	87.00	-1	8,266	-0.01%
2024/11/22	0.2	85.39	0.2	85.63	85.10	0	8,153	0.00%
2024/11/21	1.2	84.76	0	0.00	85.50	1.2	8,138	0.01%
2024/11/20	0	85.20	0	85.40	86.00	0	8,085	0.00%
2024/11/19	1.2	83.34	0	84.30	84.70	1.1	8,023	0.01%
2024/11/18	0	85.25	0	0.00	84.90	0	7,985	0.00%
2024/11/15	1	85.50	0	0.00	85.90	1	7,923	0.01%
2024/11/14	0	86.65	0.2	86.30	86.00	-0.2	7,938	0.00%
2024/11/13	0.2	85.71	1.2	87.08	86.90	-1	7,917	-0.01%
2024/11/12	0.8	86.27	1.2	86.20	86.00	-0.4	7,933	-0.01%
2024/11/11	0.2	86.86	0	0.00	87.00	0.2	7,895	0.00%
2024/11/08	1	86.92	3.5	87.87	87.30	-2.5	7,937	-0.03%
2024/11/07	0	88.50	0	0.00	88.20	0	8,051	0.00%
2024/11/06	0	89.00	0	0.00	88.70	0	8,254	0.00%
2024/11/05	1	89.60	0.1	89.37	90.20	0.9	8,351	0.01%
2024/11/04	0.1	88.29	0	0.00	88.70	0.1	8,576	0.00%
2024/11/01	0	89.25	2	90.00	88.60	-2	8,849	-0.02%
2024/10/30	0	0.00	1.1	90.17	89.70	-1.1	8,919	-0.01%
2024/10/29	10	89.00	10	89.20	89.10	0	9,450	0.00%
2024/10/28	1	89.50	1	90.00	89.80	0	9,556	0.00%
2024/10/25	1	89.00	0	0.00	88.90	1	9,644	0.01%
2024/10/24	0	88.80	1	88.80	89.80	-1	9,836	-0.01%
2024/10/21	0	88.75	0.2	89.90	89.50	-0.2	10,330	0.00%
2024/10/18	0	0.00	0	89.80	89.70	0	10,465	0.00%
2024/10/17	0	0.00	2.1	88.52	89.70	-2.1	10,603	-0.02%
2024/10/16	0.1	87.71	1.3	88.24	88.30	-1.2	10,667	-0.01%
2024/10/15	0	87.70	0	88.33	88.50	0	10,677	0.00%
2024/10/14	0.2	86.76	2	87.35	88.00	-1.8	10,619	-0.02%
2024/10/11	0.1	86.82	0.4	86.80	86.60	-0.3	10,663	0.00%
2024/10/09	0.2	87.31	0	87.80	87.70	0.2	10,672	0.00%
2024/10/08	0.1	86.62	0.5	87.01	87.30	-0.4	10,694	0.00%
2024/10/07	0.6	87.84	0.1	87.73	87.20	0.5	10,707	0.00%
2024/10/04	0.1	87.70	0.6	87.76	87.10	-0.6	10,672	-0.01%
2024/10/01	0.2	86.67	0.1	88.04	89.00	0.1	10,566	0.00%
2024/09/30	1.2	88.37	0.5	88.10	87.20	0.7	10,614	0.01%
2024/09/27	0.3	88.56	0	0.00	88.70	0.3	10,570	0.00%
2024/09/26	0.1	88.92	0.3	89.46	89.60	-0.3	10,581	0.00%
2024/09/25	0	89.10	2.5	88.96	89.70	-2.5	10,519	-0.02%
2024/09/24	0.1	88.80	0	88.65	89.50	0.1	10,548	0.00%
2024/09/23	0.2	87.69	1	88.00	87.90	-0.8	10,608	-0.01%
2024/09/20	0.1	88.05	0.6	88.01	88.10	-0.5	10,637	0.00%
2024/09/19	1.2	87.61	0	87.16	87.80	1.2	10,635	0.01%
2024/09/18	0.1	86.10	2	87.25	86.80	-2	10,662	-0.02%
2024/09/16	0.2	86.45	5	86.30	86.50	-4.8	10,711	-0.04%
2024/09/12	1	87.60	0	87.17	87.50	1	10,792	0.01%
2024/09/11	0.1	86.47	2	86.95	86.10	-1.9	10,756	-0.02%
2024/09/10	5	86.84	7.2	86.95	87.00	-2.2	10,686	-0.02%
2024/09/09	1	82.21	2.4	83.48	84.00	-1.3	10,586	-0.01%
2024/09/06	0	0.00	2	83.50	83.60	-2	10,541	-0.02%
2024/09/05	0	82.00	21.1	82.46	82.10	-21	10,501	-0.20%
2024/09/04	30.2	81.14	11	82.50	81.70	19.2	10,532	0.18%
2024/09/03	0	0.00	5.2	82.81	83.10	-5.2	10,416	-0.05%
2024/09/02	1	82.70	1	82.10	82.40	0	10,464	0.00%
2024/08/29	6	82.42	1	82.70	82.20	5	10,429	0.05%
2024/08/28	2.1	82.41	0	0.00	82.80	2.1	10,508	0.02%
2024/08/27	0	0.00	4.2	82.57	83.40	-4.2	10,908	-0.04%
2024/08/23	5	81.56	0	0.00	81.80	5	11,000	0.05%
2024/08/22	0.2	81.60	0	81.80	82.00	0.2	11,090	0.00%
2024/08/21	1	81.00	0	81.30	81.70	1	11,155	0.01%
2024/08/20	0	80.65	0.9	80.60	80.60	-0.8	11,224	-0.01%
2024/08/16	0	0.00	5	81.70	81.20	-5	11,617	-0.04%
2024/08/15	6.1	81.53	0	0.00	81.00	6.1	11,742	0.05%
2024/08/14	1	83.30	0	82.96	82.70	1	11,978	0.01%
2024/08/13	0	82.30	0.5	82.10	82.70	-0.5	12,062	0.00%
2024/08/12	0.1	81.40	0	81.30	82.00	0	12,200	0.00%
2024/08/09	2	79.62	4	81.03	81.80	-2	12,239	-0.02%
2024/08/08	0	0.00	1	79.30	79.20	-1	12,176	-0.01%
2024/08/07	1.3	78.19	0	78.60	78.30	1.2	12,031	0.01%
2024/08/06	1.2	78.07	1	78.40	78.90	0.2	11,970	0.00%
2024/08/05	1.1	76.40	1	76.41	77.20	0.1	11,725	0.00%
2024/08/02	3.2	78.95	2	78.70	79.20	1.2	11,447	0.01%
2024/08/01	4.9	78.91	1	79.90	79.90	3.9	11,333	0.03%
2024/07/31	1	85.00	1	85.20	83.90	0	10,828	0.00%
2024/07/30	1.2	85.18	4	84.58	85.70	-2.8	10,797	-0.03%
2024/07/29	1.3	87.41	2.3	87.60	86.40	-0.9	10,805	-0.01%
2024/07/26	5.3	87.79	6	89.67	87.20	-0.7	10,701	-0.01%
2024/07/23	12	89.06	12	89.38	88.50	0	10,497	0.00%
2024/07/22	1	88.00	1.1	87.95	88.30	-0.1	10,388	0.00%
2024/07/19	0	0.00	0.2	86.63	86.90	-0.2	10,257	0.00%
2024/07/18	10	87.80	4.6	87.46	87.40	5.4	10,173	0.05%
2024/07/17	1.1	84.07	0	0.00	84.80	1.1	10,018	0.01%
2024/07/16	2.1	84.67	1	85.40	84.90	1.1	10,060	0.01%
2024/07/15	0.1	86.50	1	86.50	86.50	-0.9	10,004	-0.01%
2024/07/12	0.1	85.90	0	85.80	85.70	0.1	10,081	0.00%
2024/07/11	0	0.00	0	85.40	85.50	0	10,092	0.00%
2024/07/10	0	0.00	0	84.90	84.70	0	10,177	0.00%
2024/07/09	0	0.00	1	84.50	84.70	-1	10,149	-0.01%
2024/07/08	0	83.65	0	0.00	83.70	0	10,145	0.00%
2024/07/05	10.1	84.50	10	84.20	84.20	0.1	10,134	0.00%
2024/07/04	0	0.00	1.5	84.38	84.20	-1.5	10,123	-0.01%
2024/07/03	0.1	82.00	3	82.33	82.00	-2.9	10,051	-0.03%
2024/07/02	0	0.00	1	82.00	82.00	-1	9,987	-0.01%
2024/07/01	0	81.40	0	81.30	81.50	0	9,972	0.00%
2024/06/28	0	81.50	1	81.60	81.30	-1	10,046	-0.01%
2024/06/27	0.1	81.48	0	0.00	81.90	0.1	9,992	0.00%
2024/06/26	0	82.50	0	0.00	82.70	0	10,280	0.00%
2024/06/25	0	0.00	0	83.05	83.20	0	10,454	0.00%
2024/06/24	0	0.00	6	82.27	82.90	-6	10,533	-0.06%
2024/06/21	0	0.00	1.5	81.50	81.50	-1.5	10,611	-0.01%
2024/06/20	3	80.67	0	0.00	81.00	3	10,490	0.03%
2024/06/19	0	0.00	0	81.80	82.10	0	10,515	0.00%
2024/06/18	0	80.94	0	0.00	81.50	0	10,546	0.00%
2024/06/14	0	0.00	2	82.00	81.70	-2	10,802	-0.02%
2024/06/13	0	0.00	1.5	80.83	80.90	-1.5	10,821	-0.01%
2024/06/12	0	0.00	2.1	80.19	80.30	-2.1	10,939	-0.02%
2024/06/11	0.1	78.90	0	0.00	79.00	0.1	11,035	0.00%
2024/06/07	0	79.80	1	80.00	80.30	-1	11,132	-0.01%
2024/06/06	0.2	79.95	1	80.20	80.30	-0.8	11,099	-0.01%
2024/06/05	0	0.00	0	79.50	79.50	0	11,084	0.00%
2024/06/04	0	79.40	0	0.00	79.30	0	11,093	0.00%
2024/06/03	0	79.70	1	80.00	80.10	-1	11,038	-0.01%
2024/05/31	0	0.00	1	79.88	80.00	-1	10,861	-0.01%
2024/05/30	3.1	77.06	0	0.00	77.00	3.1	10,393	0.03%
2024/05/29	2.6	77.24	4	77.00	76.80	-1.4	10,283	-0.01%
2024/05/28	1.7	78.84	0	0.00	78.50	1.7	10,125	0.02%
2024/05/24	0.1	79.63	2	80.40	79.10	-1.9	10,063	-0.02%
2024/05/23	1	80.40	11.3	81.04	80.80	-10.3	9,950	-0.10%
2024/05/22	0	0.00	3	80.16	80.30	-3	9,702	-0.03%
2024/05/21	0	0.00	3	79.20	79.20	-3	9,454	-0.03%
2024/05/20	0.6	77.59	0	0.00	77.90	0.6	9,315	0.01%
2024/05/17	0	79.00	1	80.00	79.20	-1	9,181	-0.01%
2024/05/16	1	79.80	1	80.30	79.80	0	9,061	0.00%
2024/05/15	0	78.70	2	79.10	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	12	78.47	78.30	-12	8,901	-0.13%
2024/05/13	1	78.10	0.1	77.61	78.20	0.9	8,820	0.01%
2024/05/10	0	0.00	3	76.50	77.20	-3	8,746	-0.03%
2024/05/09	9	76.32	0	0.00	76.30	9	8,749	0.10%
2024/05/08	0.1	76.77	0	0.00	77.00	0.1	8,756	0.00%
2024/05/07	8.1	76.80	0	0.00	77.00	8.1	8,714	0.09%
2024/05/06	0	0.00	2	78.00	77.60	-2	8,597	-0.02%
2024/05/03	0.1	76.00	0.7	76.60	76.00	-0.6	8,524	-0.01%
2024/05/02	1	76.00	0	0.00	76.00	1	8,392	0.01%
2024/04/25	3	76.07	1.4	76.23	76.10	1.7	8,136	0.02%
2024/04/24	0.3	77.20	0	0.00	77.00	0.3	8,129	0.00%
2024/04/23	0.2	78.30	3	78.70	78.40	-2.8	8,145	-0.03%
2024/04/22	2	78.15	1.6	78.47	78.90	0.4	8,194	0.00%
2024/04/19	0	75.50	0	75.90	76.00	0	8,027	0.00%
2024/04/18	0	0.00	1	76.59	76.80	-1	7,919	-0.01%
2024/04/17	0	0.00	1	75.60	75.40	-1	7,794	-0.01%
2024/04/16	3.5	75.02	1	75.00	74.50	2.5	7,721	0.03%
2024/04/15	1	76.90	0	0.00	76.70	1	7,585	0.01%
2024/04/12	0	76.00	0.4	76.40	76.80	-0.4	7,557	-0.01%
2024/04/11	1.1	76.40	0	0.00	76.40	1.1	7,539	0.01%
2024/04/10	0.1	76.40	0	0.00	76.40	0.1	7,514	0.00%
2024/04/09	0	0.00	1	76.30	76.50	-1	7,588	-0.01%
2024/04/08	0.1	75.60	0.1	75.50	75.40	0	7,599	0.00%
2024/04/02	1	75.50	0	0.00	75.50	1	7,597	0.01%
2024/04/01	1.1	76.89	1	76.80	76.50	0.1	7,563	0.00%
2024/03/29	1.2	76.40	0	0.00	77.50	1.2	7,519	0.02%
2024/03/28	0	0.00	5	75.98	76.40	-5	7,096	-0.07%
2024/03/27	0.1	76.00	0	0.00	76.60	0.1	6,992	0.00%
2024/03/26	0.2	74.91	0	0.00	75.50	0.2	6,918	0.00%
2024/03/22	0.6	75.20	1	75.00	75.40	-0.4	6,981	-0.01%
2024/03/18	0.1	76.60	5	76.76	76.30	-4.9	6,714	-0.07%
2024/03/15	0.1	77.40	0	0.00	77.50	0.1	6,672	0.00%
2024/03/14	3	78.10	2	77.80	77.80	1	6,534	0.02%
2024/03/13	0	0.00	0.9	77.20	78.00	-0.9	6,418	-0.01%
2024/03/12	0.2	76.50	0.1	76.20	76.60	0.1	6,247	0.00%
2024/03/11	0	0.00	1.9	76.31	76.60	-1.9	6,271	-0.03%
2024/03/08	0	75.70	0.1	75.50	75.70	-0.1	6,321	0.00%
2024/03/07	1	76.79	3	76.70	76.80	-2	6,384	-0.03%
2024/03/06	0	75.60	0.2	75.80	76.50	-0.2	6,581	0.00%
2024/03/05	0.3	75.78	0	0.00	75.90	0.3	7,147	0.00%
2024/03/04	0.4	75.86	0	0.00	76.20	0.4	7,450	0.00%
2024/03/01	1.2	75.72	0	0.00	75.80	1.2	7,808	0.02%
2024/02/29	0	0.00	1	76.00	76.70	-1	8,155	-0.01%
2024/02/27	0	0.00	1	75.50	75.30	-1	8,418	-0.01%
2024/02/26	1.2	75.22	1	75.50	75.50	0.2	8,675	0.00%
2024/02/23	0	75.80	1	76.00	75.80	-1	8,895	-0.01%
2024/02/22	0.1	75.93	0	0.00	76.50	0.1	9,088	0.00%
2024/02/21	0.1	75.70	0	0.00	76.80	0.1	9,110	0.00%
2024/02/20	0	75.50	2	75.00	76.10	-2	9,087	-0.02%
2024/02/19	0	0.00	1.5	74.17	74.60	-1.5	9,015	-0.02%
2024/02/16	0.3	73.36	0.1	73.50	73.50	0.2	9,046	0.00%
2024/02/15	0.1	73.11	0.1	73.20	73.50	0	9,041	0.00%
2024/02/05	0.4	72.83	0	0.00	73.10	0.4	8,949	0.00%
2024/02/02	0.1	72.90	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	0.2	72.86	0	0.00	73.50	0.2	8,933	0.00%
2024/01/31	0.1	72.00	0	0.00	72.40	0.1	8,912	0.00%