中石化 (1314)-元大-南屯券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	61	11.03	178	11.08	11.25	-117	18,408	-0.64%	大賣/鉅額交易
2024/04/26	23	10.37	62.4	10.33	10.25	-39.4	15,353	-0.26%
2024/04/25	32	10.15	6	10.14	10.10	26	14,579	0.18%
2024/04/24	5	10.15	10	10.19	10.15	-5	14,490	-0.03%
2024/04/23	7.2	10.15	75	10.12	10.25	-67.8	14,496	-0.47%
2024/04/22	66	10.28	144.6	10.20	10.20	-78.6	14,206	-0.55%	大賣/
2024/04/19	12.2	9.83	29	9.73	9.81	-16.8	12,432	-0.14%
2024/04/18	71	9.89	69	9.93	9.93	2	11,877	0.02%
2024/04/17	5	9.62	0	0.00	9.60	5	11,417	0.04%
2024/04/16	0	0.00	20	9.52	9.41	-20	11,430	-0.17%
2024/04/15	9	9.80	23	9.97	9.66	-14	11,320	-0.12%
2024/04/12	0	0.00	1	9.63	9.63	-1	11,027	-0.01%
2024/04/11	42	9.72	20	9.81	9.67	22	10,934	0.20%
2024/04/10	3	9.93	2	9.94	9.89	1	10,776	0.01%
2024/04/09	5	9.87	33	9.84	9.82	-28	10,542	-0.27%
2024/04/08	0	0.00	8	9.57	9.59	-8	9,675	-0.08%
2024/04/03	1	9.52	0	0.00	9.48	1	9,565	0.01%
2024/04/02	0	0.00	25	9.54	9.60	-25	9,463	-0.26%
2024/04/01	0	0.00	30	9.49	9.48	-30	9,240	-0.32%
2024/03/28	2	9.49	1	9.46	9.43	1	9,329	0.01%
2024/03/27	9	9.56	0	0.00	9.57	9	9,510	0.09%
2024/03/26	2	9.43	1	9.40	9.36	1	9,929	0.01%
2024/03/25	0	9.40	5	9.37	9.43	-5	9,930	-0.05%
2024/03/21	0	0.00	11	9.39	9.43	-11	9,907	-0.11%
2024/03/20	0.9	9.30	0	0.00	9.35	0.9	9,885	0.01%
2024/03/15	1	9.14	0	0.00	9.13	1	9,966	0.01%
2024/03/14	6	9.27	0	0.00	9.20	6	9,852	0.06%
2024/03/13	0	0.00	5	9.20	9.20	-5	9,771	-0.05%
2024/03/12	16	9.32	10	9.25	9.30	6	9,745	0.06%
2024/03/11	5	9.19	0	0.00	9.22	5	9,677	0.05%
2024/03/08	13	9.19	0	0.00	9.19	13	9,697	0.13%
2024/03/07	1	9.24	0	0.00	9.24	1	9,577	0.01%
2024/03/06	13	9.30	0	0.00	9.30	13	9,416	0.14%
2024/03/05	10	9.31	0	0.00	9.30	10	9,397	0.11%
2024/03/04	4	9.33	0.8	9.34	9.32	3.2	9,395	0.03%
2024/03/01	5	9.37	0	0.00	9.37	5	9,331	0.05%
2024/02/29	10	9.41	14	9.41	9.40	-4	9,272	-0.04%
2024/02/27	6	9.58	0	0.00	9.44	6	9,197	0.07%
2024/02/26	5	9.52	0	0.00	9.49	5	9,101	0.05%
2024/02/23	1	9.49	0	0.00	9.50	1	9,029	0.01%
2024/02/22	1	9.53	0	0.00	9.51	1	9,048	0.01%
2024/02/21	1	9.57	1	9.62	9.56	0	9,073	0.00%
2024/02/20	4	9.77	5	9.75	9.70	-1	8,995	-0.01%
2024/02/19	0	0.00	3.4	9.73	9.78	-3.4	9,038	-0.04%
2024/02/16	2	9.57	33	9.60	9.58	-31	8,936	-0.35%
2024/02/15	2	9.41	2	9.43	9.44	0	8,880	0.00%
2024/02/02	0	0.00	5	9.41	9.41	-5	8,973	-0.06%
2024/02/01	0	0.00	8	9.49	9.47	-8	9,356	-0.09%
2024/01/31	2	9.46	0	0.00	9.43	2	9,539	0.02%
2024/01/30	1	9.47	17	9.48	9.45	-16	9,609	-0.17%
2024/01/26	0	0.00	3	9.52	9.52	-3	9,815	-0.03%
2024/01/25	0	9.47	40	9.47	9.46	-40	9,940	-0.40%
2024/01/23	2	9.40	2	9.44	9.47	0	10,521	0.00%
2024/01/22	4	9.30	1	9.28	9.35	3	10,610	0.03%
2024/01/19	8.5	9.25	0	0.00	9.29	8.5	10,730	0.08%
2024/01/18	6	9.22	1	9.22	9.23	5	10,836	0.05%
2024/01/17	17	9.27	0	0.00	9.25	17	10,910	0.16%
2024/01/16	12	9.50	0	0.00	9.49	12	10,799	0.11%
2024/01/15	1	9.66	1	9.67	9.68	0	10,742	0.00%
2024/01/12	2	9.74	0	0.00	9.72	2	10,926	0.02%
2024/01/11	14	9.83	0	0.00	9.76	14	11,221	0.12%
2024/01/10	10	9.82	0	0.00	9.71	10	11,693	0.09%
2024/01/09	52	9.95	0	0.00	9.82	52	12,329	0.42%
2024/01/08	0	0.00	141	9.98	10.00	-141	14,313	-0.99%	大賣/鉅額交易
2024/01/05	3	9.82	0	0.00	9.86	3	15,227	0.02%
2024/01/04	0	0.00	2	9.88	9.80	-2	15,357	-0.01%
2024/01/03	5	9.80	3	9.75	9.80	2	15,199	0.01%
2024/01/02	1	9.74	0	0.00	9.73	1	15,108	0.01%
2023/12/29	11	9.78	0	0.00	9.77	11	15,171	0.07%
2023/12/28	1	9.78	0	0.00	9.77	1	15,163	0.01%
2023/12/27	0	0.00	10	9.85	9.82	-10	15,132	-0.07%
2023/12/26	8	9.76	0.6	9.78	9.75	7.4	15,049	0.05%
2023/12/25	10	9.70	0	0.00	9.67	10	14,997	0.07%
2023/12/22	73	9.83	0.1	9.77	9.77	72.9	14,922	0.49%
2023/12/21	25	10.04	51	10.00	9.99	-26	14,589	-0.18%
2023/12/18	25	9.84	10	9.78	9.78	15	13,832	0.11%
2023/12/15	8	9.82	9	9.83	9.84	-1	13,792	-0.01%
2023/12/14	0	0.00	6	9.85	9.76	-6	13,660	-0.04%
2023/12/13	5	9.63	8.3	9.82	9.80	-3.3	13,588	-0.02%
2023/12/12	12	9.64	0	0.00	9.62	12	13,548	0.09%
2023/12/08	11	9.70	0	0.00	9.68	11	13,804	0.08%
2023/12/07	7	9.68	10	9.69	9.67	-3	13,857	-0.02%
2023/12/06	1	9.75	10	9.73	9.73	-9	13,790	-0.07%
2023/12/05	3	9.75	15	9.75	9.74	-12	13,759	-0.09%
2023/12/04	10	9.81	0	0.00	9.81	10	13,698	0.07%
2023/12/01	33	9.85	0	0.00	9.80	33	13,698	0.24%
2023/11/30	11	9.85	0	0.00	9.81	11	13,744	0.08%
2023/11/29	16	9.89	0	0.00	9.86	16	13,876	0.12%
2023/11/28	6	9.86	6	9.95	9.95	0	13,877	0.00%
2023/11/27	10	9.81	0	0.00	9.79	10	13,872	0.07%
2023/11/24	12	9.91	0	0.00	9.84	12	13,856	0.09%
2023/11/22	10	9.97	0	0.00	9.95	10	13,791	0.07%
2023/11/21	2	9.97	0	0.00	9.93	2	13,813	0.01%
2023/11/20	4	9.93	26	9.94	9.90	-22	13,768	-0.16%
2023/11/16	12	10.00	7	10.00	10.00	5	13,676	0.04%
2023/11/15	11	9.86	10	9.90	9.90	1	13,567	0.01%
2023/11/14	10	9.68	0	0.00	9.78	10	13,492	0.07%
2023/11/13	6	9.67	0	0.00	9.67	6	13,561	0.04%
2023/11/10	2	9.71	0	0.00	9.71	2	13,518	0.01%
2023/11/09	30.5	9.76	1	9.75	9.74	29.5	13,439	0.22%
2023/11/08	18	10.11	0	0.00	10.05	18	13,084	0.14%
2023/11/06	2	10.25	0	0.00	10.25	2	12,908	0.02%
2023/11/03	2	10.25	1	10.20	10.20	1	12,833	0.01%
2023/11/02	2	10.30	5	10.40	10.25	-3	12,764	-0.02%
2023/11/01	5	10.35	6	10.30	10.30	-1	12,708	-0.01%
2023/10/31	1	10.15	0	0.00	10.15	1	12,480	0.01%
2023/10/30	4	10.25	5	10.24	10.25	-1	13,061	-0.01%
2023/10/27	0	0.00	1	10.15	10.15	-1	12,936	-0.01%
2023/10/26	9	10.13	100	10.15	10.10	-91	12,949	-0.70%
2023/10/25	0	0.00	1	10.20	10.20	-1	12,880	-0.01%
2023/10/24	5	10.15	0	10.20	10.20	5	12,889	0.04%
2023/10/23	103	10.25	0	0.00	10.25	103	12,677	0.81%	大買/鉅額交易
2023/10/20	50	10.17	551.3	10.05	10.10	-501.3	12,584	-3.98%	大賣/鉅額交易
2023/10/19	0	10.20	8	10.23	10.25	-8	12,414	-0.06%
2023/10/18	12	10.20	16	10.14	10.20	-4	12,125	-0.03%
2023/10/17	0	10.25	5	10.22	10.30	-5	11,590	-0.04%
2023/10/16	68	10.54	1,086	10.43	10.35	-1,018	10,909	-9.33%	大賣/鉅額交易
2023/10/13	17	9.89	553	10.05	10.05	-536	8,899	-6.02%	大賣/鉅額交易
2023/10/12	1	9.51	4.2	9.60	9.60	-3.2	7,766	-0.04%
2023/10/11	2	9.38	0	0.00	9.34	2	7,679	0.03%
2023/10/05	0	0.00	0	9.34	9.32	0	7,934	0.00%
2023/10/03	1	9.40	0	0.00	9.39	1	7,908	0.01%
2023/10/02	0	0.00	500	9.36	9.36	-500	8,023	-6.23%	大賣/鉅額交易
2023/09/26	0	0.00	342	9.44	9.43	-342	8,339	-4.10%	大賣/鉅額交易
2023/09/25	0	0.00	2	9.55	9.53	-2	8,399	-0.02%
2023/09/22	0	0.00	3	9.47	9.47	-3	8,429	-0.04%
2023/09/21	0	0.00	501	9.50	9.47	-501	8,459	-5.92%	大賣/鉅額交易
2023/09/20	0	0.00	2	9.70	9.63	-2	8,407	-0.02%
2023/09/15	2	9.89	28	9.81	9.73	-26	8,498	-0.31%
2023/09/14	7	9.79	3	9.81	9.78	4	8,353	0.05%
2023/09/13	3	9.70	20	9.71	9.70	-17	8,177	-0.21%
2023/09/11	4	9.43	5	9.43	9.43	-1	8,083	-0.01%
2023/09/06	11	9.61	3	9.57	9.54	8	8,304	0.10%
2023/09/04	2	9.55	0	0.00	9.69	2	8,381	0.02%
2023/09/01	0	0.00	5	9.56	9.54	-5	8,294	-0.06%
2023/08/31	1	9.44	1	9.46	9.44	0	8,428	0.00%
2023/08/30	0	0.00	10	9.34	9.40	-10	8,685	-0.12%
2023/08/29	0	0.00	9	9.30	9.30	-9	8,761	-0.10%
2023/08/28	4	9.33	0	0.00	9.33	4	8,836	0.05%
2023/08/24	4	9.25	0	0.00	9.27	4	8,986	0.04%
2023/08/21	0.1	9.24	25	9.33	9.22	-24.9	9,238	-0.27%
2023/08/17	0.2	9.17	0	0.00	9.19	0.2	9,257	0.00%
2023/08/16	10	9.18	0	0.00	9.21	10	9,236	0.11%
2023/08/15	0	0.00	1	9.30	9.28	-1	9,263	-0.01%
2023/08/14	5	9.33	0	0.00	9.32	5	9,317	0.05%
2023/08/10	3	9.45	0	0.00	9.41	3	9,367	0.03%
2023/08/09	10	9.57	9	9.52	9.52	1	9,429	0.01%
2023/08/04	1	9.55	3	9.50	9.74	-2	9,544	-0.02%
2023/08/02	19.6	9.72	13	9.75	9.66	6.6	9,483	0.07%
2023/08/01	1	9.44	2	9.42	9.42	-1	8,810	-0.01%
2023/07/31	2	9.44	4	9.44	9.39	-2	8,821	-0.02%
2023/07/28	10	9.44	5	9.38	9.38	5	8,745	0.06%
2023/07/27	0	0.00	4	9.42	9.49	-4	8,795	-0.05%
2023/07/26	1	9.27	0	0.00	9.26	1	8,797	0.01%
2023/07/25	10	9.22	4	9.27	9.25	6	8,820	0.07%
2023/07/24	9	9.34	8	9.26	9.26	1	8,737	0.01%
2023/07/21	10	9.40	2	9.40	9.39	8	8,746	0.09%
2023/07/19	1	9.39	0	0.00	9.31	1	9,117	0.01%
2023/07/18	3	9.44	7	9.43	9.39	-4	9,154	-0.04%
2023/07/17	12.4	9.33	4	9.32	9.39	8.4	9,290	0.09%
2023/07/14	10	9.34	6	9.37	9.35	4	9,272	0.04%
2023/07/12	10	9.44	0	0.00	9.45	10	9,254	0.11%
2023/07/11	4	9.55	0	9.59	9.55	4	9,268	0.04%
2023/07/10	11	9.55	0	0.00	9.57	11	9,706	0.11%
2023/07/07	5	9.52	0	0.00	9.52	5	9,770	0.05%
2023/07/05	11	9.71	13	9.72	9.68	-2	9,678	-0.02%
2023/07/04	5	9.75	4	9.77	9.73	1	9,583	0.01%
2023/06/30	1	9.79	26	9.78	9.80	-25	9,432	-0.27%
2023/06/29	16	9.77	0	0.00	9.76	16	9,437	0.17%
2023/06/28	0	0.00	5	9.76	9.76	-5	9,388	-0.05%
2023/06/27	5	9.78	0	0.00	9.78	5	9,351	0.05%
2023/06/21	10	9.87	5	9.88	9.88	5	9,320	0.05%
2023/06/20	10	9.87	5	9.87	9.87	5	9,288	0.05%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/16	14	9.86	5	9.84	9.84	9	9,321	0.10%
2023/06/12	10	9.89	5	9.89	9.89	5	9,492	0.05%
2023/06/09	11	9.96	10	9.95	9.94	1	9,570	0.01%
2023/06/08	15	9.99	5	9.98	9.98	10	9,635	0.10%
2023/06/06	7	9.96	3	10.00	9.98	4	9,649	0.04%
2023/06/05	1	9.93	35	10.05	10.00	-34	9,478	-0.36%
2023/06/01	0	0.00	3	9.77	9.78	-3	9,256	-0.03%
2023/05/30	3	9.71	0	0.00	9.70	3	9,138	0.03%
2023/05/29	10	9.75	0	0.00	9.72	10	9,163	0.11%
2023/05/26	4	9.77	0	0.00	9.75	4	9,068	0.04%
2023/05/23	11	9.86	0	0.00	9.85	11	9,124	0.12%
2023/05/22	7	9.78	5	9.78	9.77	2	9,250	0.02%
2023/05/19	1	9.84	91	9.79	9.77	-90	9,235	-0.97%
2023/05/18	3.2	9.86	0	0.00	9.84	3.2	9,154	0.04%
2023/05/17	1	9.88	1	9.86	9.88	0	9,108	0.00%
2023/05/16	0	0.00	20	9.87	9.87	-20	9,096	-0.22%
2023/05/12	3	9.75	2	9.75	9.71	1	9,009	0.01%
2023/05/11	3	9.75	2	9.75	9.75	1	8,916	0.01%
2023/05/10	6	9.87	0	0.00	9.88	6	8,831	0.07%
2023/05/09	16	9.91	0	0.00	9.86	16	8,853	0.18%
2023/05/08	52	9.97	25	10.00	9.95	27	8,755	0.31%
2023/05/04	98	10.05	5	10.00	10.00	93	8,738	1.06%
2023/05/03	25	10.00	4	10.00	10.00	21	8,758	0.24%
2023/05/02	8	10.06	8	10.05	10.05	0	8,741	0.00%
2023/04/28	0	0.00	5	10.15	10.10	-5	8,671	-0.06%
2023/04/27	0	10.15	0	0.00	10.10	0	8,624	0.00%
2023/04/26	1	10.10	0	0.00	10.20	1	8,629	0.01%
2023/04/25	5	10.40	0	0.00	10.10	5	8,559	0.06%
2023/04/21	3	10.12	0	0.00	10.15	3	8,176	0.04%
2023/04/20	18	10.27	30	10.22	10.20	-12	8,111	-0.15%
2023/04/19	11	10.15	0	0.00	10.10	11	7,895	0.14%
2023/04/18	5	10.15	6	10.11	10.10	-1	7,810	-0.01%
2023/04/17	12	10.12	12	10.11	10.10	0	7,763	0.00%
2023/04/14	1	10.20	0	0.00	10.15	1	7,671	0.01%
2023/04/13	8	10.11	17	10.20	10.15	-9	7,538	-0.12%
2023/04/12	5	10.00	0	0.00	10.05	5	7,072	0.07%
2023/04/11	7	9.95	15	9.99	9.98	-8	6,977	-0.11%
2023/04/10	5	9.90	5	9.92	9.92	0	6,885	0.00%
2023/04/07	2	9.88	2	9.86	9.86	0	6,858	0.00%
2023/04/06	9	9.88	7	9.87	9.86	2	6,907	0.03%
2023/03/31	1	9.89	0	0.00	9.85	1	6,890	0.01%
2023/03/30	9	9.91	5	9.87	9.87	4	6,899	0.06%
2023/03/29	7	9.91	0	0.00	9.91	7	6,878	0.10%
2023/03/28	0	0.00	1	9.96	9.93	-1	6,987	-0.01%
2023/03/27	0	0.00	2	9.94	9.92	-2	7,036	-0.03%
2023/03/24	5	9.98	3	9.98	9.97	2	7,059	0.03%
2023/03/22	0	0.00	5	10.00	9.99	-5	7,123	-0.07%
2023/03/21	1	9.99	0	0.00	9.99	1	7,163	0.01%
2023/03/20	1.2	10.00	1	9.98	10.00	0.2	7,139	0.00%
2023/03/17	4	9.90	0	0.00	9.88	4	7,217	0.06%
2023/03/16	10.3	9.82	40	9.73	9.71	-29.7	7,200	-0.41%
2023/03/15	9	9.97	0	0.00	9.91	9	7,082	0.13%
2023/03/14	3	10.00	0	0.00	9.98	3	6,966	0.04%
2023/03/13	3	10.00	25	10.05	10.10	-22	6,910	-0.32%
2023/03/10	7	10.13	0	0.00	10.10	7	6,826	0.10%
2023/03/09	3	10.28	0	0.00	10.25	3	7,054	0.04%
2023/03/08	2	10.38	0	0.00	10.35	2	7,674	0.03%
2023/03/07	5	10.35	31	10.38	10.40	-26	7,896	-0.33%
2023/03/06	47	10.40	8	10.31	10.35	39	7,903	0.49%
2023/03/02	10	10.20	0	0.00	10.20	10	7,817	0.13%
2023/03/01	2	10.20	0	0.00	10.10	2	7,802	0.03%
2023/02/24	3	10.30	0	0.00	10.20	3	7,750	0.04%
2023/02/23	0	0.00	4.1	10.40	10.40	-4.1	7,676	-0.05%
2023/02/22	3	10.30	0	0.00	10.30	3	7,618	0.04%
2023/02/21	811	10.37	0	0.00	10.35	811	7,590	10.68%	大買/鉅額交易
2023/02/20	4	10.35	4	10.43	10.45	0	7,597	0.00%
2023/02/15	1	10.20	1	10.25	10.15	0	7,549	0.00%
2023/02/14	1,501	10.25	0	0.00	10.20	1,501	7,551	19.88%	大買/鉅額交易
2023/02/13	500	10.15	0	0.00	10.15	500	7,586	6.59%	大買/鉅額交易
2023/02/10	10	10.09	2	10.10	10.10	8	7,591	0.11%
2023/02/09	1	10.35	0	0.00	10.25	1	7,552	0.01%
2023/02/08	30	10.34	0	0.00	10.35	30	7,533	0.40%
2023/02/07	1	10.30	3	10.30	10.35	-2	7,477	-0.03%
2023/02/06	10	10.20	1	10.30	10.25	9	7,423	0.12%
2023/02/03	0	0.00	5	10.25	10.25	-5	7,433	-0.07%
2023/02/02	4	10.24	15	10.21	10.25	-11	7,405	-0.15%
2023/02/01	3	10.25	0	0.00	10.20	3	7,353	0.04%
2023/01/31	0	0.00	4.8	10.15	10.10	-4.8	7,305	-0.07%
2023/01/30	0	0.00	2	10.05	10.05	-2	7,209	-0.03%
2023/01/17	0	0.00	15	9.96	9.94	-15	7,126	-0.21%
2023/01/16	2	9.90	0	0.00	9.91	2	7,146	0.03%
2023/01/13	3	9.93	0	0.00	9.92	3	7,140	0.04%
2023/01/12	7	9.96	0	0.00	9.96	7	7,156	0.10%
2023/01/10	0	0.00	1.5	10.10	10.10	-1.5	7,213	-0.02%
2023/01/09	6	9.98	10	10.00	10.00	-4	7,196	-0.06%
2023/01/06	3.5	9.95	3	9.94	9.93	0.5	7,196	0.01%
2023/01/05	16	10.00	5	9.91	9.91	11	7,325	0.15%
2023/01/04	26	9.95	6	9.93	9.93	20	7,347	0.27%
2023/01/03	5	9.90	5	9.90	9.90	0	7,402	0.00%
2022/12/27	20	10.00	0	0.00	10.00	20	7,475	0.27%
2022/12/26	500	10.05	0	0.00	10.00	500	7,463	6.70%	大買/鉅額交易
2022/12/23	9	9.85	5	9.86	9.86	4	7,460	0.05%
2022/12/21	2	9.83	0	0.00	9.72	2	7,623	0.03%
2022/12/20	18	9.89	65	9.76	9.73	-47	7,659	-0.61%
2022/12/19	1	9.98	2	9.98	9.96	-1	7,717	-0.01%
2022/12/16	3	10.00	0	0.00	10.00	3	7,685	0.04%
2022/12/14	5	10.05	25	10.05	10.05	-20	7,702	-0.26%
2022/12/13	5	10.00	5	10.00	10.00	0	7,665	0.00%
2022/12/12	5	10.00	5	10.00	10.00	0	7,622	0.00%
2022/12/09	2	10.10	15	10.08	10.10	-13	7,653	-0.17%
2022/12/08	2	10.00	0	0.00	9.99	2	7,581	0.03%
2022/12/07	6	10.04	5	10.05	10.05	1	7,571	0.01%
2022/12/06	31	10.21	5	10.10	10.10	26	7,540	0.34%
2022/12/05	20	10.25	16	10.30	10.25	4	7,512	0.05%
2022/12/01	13	10.37	5	10.40	10.15	8	7,517	0.11%
2022/11/30	39	10.62	42	10.55	10.40	-3	7,233	-0.04%
2022/11/29	6	9.99	24	10.10	10.25	-18	6,565	-0.27%
2022/11/28	5	9.90	10	9.96	9.97	-5	6,450	-0.08%
2022/11/25	5	9.90	6	9.91	9.91	-1	6,493	-0.02%
2022/11/24	5	9.88	12	9.88	9.89	-7	6,604	-0.11%
2022/11/23	5	9.85	7	9.85	9.86	-2	6,740	-0.03%
2022/11/22	5	9.75	6	9.80	9.82	-1	6,898	-0.01%
2022/11/21	5	9.80	6	9.75	9.75	-1	7,213	-0.01%
2022/11/18	5	9.85	7	9.80	9.78	-2	9,036	-0.02%
2022/11/17	0	0.00	22	9.83	9.86	-22	9,879	-0.22%
2022/11/15	5	9.85	5	9.89	9.89	0	9,816	0.00%
2022/11/14	6	9.80	0	0.00	9.80	6	9,802	0.06%
2022/11/10	2	9.65	0	0.00	9.75	2	9,932	0.02%
2022/11/09	0	0.00	5.1	9.71	9.72	-5.1	9,980	-0.05%
2022/11/08	5	9.60	5	9.63	9.64	0	9,939	0.00%
2022/11/07	3	9.64	8	9.65	9.64	-5	9,933	-0.05%
2022/11/04	5	9.45	5	9.56	9.56	0	10,020	0.00%
2022/11/03	7	9.50	15	9.50	9.50	-8	10,045	-0.08%
2022/11/01	7	9.43	5	9.52	9.52	2	10,087	0.02%
2022/10/31	5	9.30	16	9.37	9.39	-11	10,107	-0.11%
2022/10/28	0.6	9.33	0	0.00	9.27	0.6	10,208	0.01%
2022/10/27	0	0.00	4	9.45	9.45	-4	10,323	-0.04%
2022/10/26	4	9.30	0	0.00	9.30	4	10,332	0.04%
2022/10/24	0	0.00	5	9.31	9.26	-5	10,475	-0.05%
2022/10/20	15	9.11	10	9.15	9.15	5	10,592	0.05%
2022/10/19	0	0.00	11	9.32	9.19	-11	10,611	-0.10%
2022/10/17	0	0.00	2	9.10	9.13	-2	10,750	-0.02%
2022/10/13	12	9.15	0	0.00	9.03	12	10,789	0.11%
2022/10/12	1	9.27	0	0.00	9.25	1	10,850	0.01%
2022/10/11	0	0.00	1	9.34	9.30	-1	10,897	-0.01%
2022/10/07	5	9.55	5	9.63	9.63	0	10,897	0.00%
2022/10/06	7	9.61	5.2	9.58	9.58	1.8	11,005	0.02%
2022/10/05	15	9.75	8.8	9.71	9.68	6.2	11,108	0.06%
2022/10/04	0	0.00	6	9.71	9.71	-6	11,268	-0.05%
2022/10/03	6	9.58	7	9.56	9.54	-1	11,292	-0.01%
2022/09/30	5	9.40	6	9.53	9.51	-1	11,360	-0.01%
2022/09/29	10	9.11	0	0.00	9.45	10	11,389	0.09%
2022/09/27	0	0.00	1	9.39	9.40	-1	11,404	-0.01%
2022/09/26	12.2	9.55	0	0.00	9.41	12.2	11,482	0.11%
2022/09/23	1	9.85	4	9.87	9.85	-3	11,621	-0.03%
2022/09/22	11	9.90	7	9.87	9.87	4	11,850	0.03%
2022/09/21	10	10.01	45	9.97	9.97	-35	11,881	-0.29%
2022/09/19	5	10.05	5	10.00	10.00	0	12,061	0.00%
2022/09/15	0	0.00	3	10.20	10.10	-3	12,578	-0.02%
2022/09/14	5	10.05	95	10.00	10.05	-90	12,823	-0.70%
2022/09/12	5	10.15	8	10.17	10.15	-3	13,295	-0.02%
2022/09/08	1	10.15	0	0.00	10.15	1	13,427	0.01%
2022/09/07	11	9.99	19	9.99	9.96	-8	13,526	-0.06%
2022/09/06	16	10.11	5	10.00	10.00	11	13,541	0.08%
2022/09/05	5	10.10	5	10.05	10.05	0	13,649	0.00%
2022/09/02	8	10.16	5	10.10	10.10	3	13,751	0.02%
2022/09/01	5	10.30	7	10.26	10.25	-2	13,689	-0.01%
2022/08/31	35	10.26	25	10.29	10.25	10	13,681	0.07%
2022/08/30	13	10.32	7	10.36	10.35	6	13,560	0.04%
2022/08/29	8	10.29	6	10.35	10.35	2	13,427	0.01%
2022/08/26	19	10.63	5	10.60	10.60	14	13,328	0.11%
2022/08/25	102.1	10.97	83	10.84	10.70	19.1	13,092	0.15%	大買/
2022/08/24	0	0.00	44	11.02	11.10	-44	11,384	-0.39%
2022/08/23	0	0.00	3	10.10	10.10	-3	10,588	-0.03%
2022/08/22	9	10.15	5	10.20	10.15	4	10,674	0.04%
2022/08/19	5	10.25	11	10.24	10.25	-6	10,711	-0.06%
2022/08/18	7	10.33	5	10.25	10.25	2	10,717	0.02%
2022/08/17	8	10.34	5	10.45	10.40	3	10,713	0.03%
2022/08/16	8	10.22	8	10.21	10.20	0	10,592	0.00%
2022/08/15	5	10.25	5	10.25	10.25	0	10,608	0.00%
2022/08/12	6	10.25	10	10.25	10.25	-4	10,655	-0.04%
2022/08/11	1	10.25	0	0.00	10.25	1	10,742	0.01%
2022/08/10	0.3	10.06	5	10.15	10.15	-4.7	10,846	-0.04%
2022/08/09	5	10.00	10	10.05	10.10	-5	10,909	-0.05%
2022/08/08	5	9.99	7	10.03	10.10	-2	10,975	-0.02%
2022/08/04	8	9.82	0.2	10.00	9.94	7.8	11,404	0.07%
2022/08/03	9	10.02	0	0.00	10.00	9	11,447	0.08%
2022/08/01	0	0.00	3	10.35	10.35	-3	12,219	-0.02%
2022/07/28	2	10.05	0	0.00	10.05	2	12,333	0.02%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/26	0	0.00	30	10.15	10.15	-30	12,377	-0.24%
2022/07/25	0	10.10	1	10.15	10.20	-1	12,486	-0.01%
2022/07/22	12	9.99	11.1	10.01	10.00	0.9	12,549	0.01%
2022/07/21	90	10.05	20	10.08	10.10	70	12,831	0.55%
2022/07/20	5	10.00	3	10.20	10.05	2	13,026	0.02%
2022/07/19	3	10.00	4	10.04	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	2	9.57	9.95	-2	13,297	-0.02%
2022/07/15	7	9.49	1	9.47	9.54	6	14,084	0.04%
2022/07/14	1	9.39	12	9.46	9.60	-11	14,237	-0.08%
2022/07/13	0	0.00	0	9.26	9.31	0	14,311	0.00%
2022/07/12	1	9.04	0	0.00	9.00	1	14,815	0.01%
2022/07/11	1	9.31	3	9.26	9.18	-2	15,118	-0.01%
2022/07/08	7.2	9.35	4	9.37	9.31	3.2	15,512	0.02%
2022/07/07	0	0.00	132	9.24	9.33	-132	16,064	-0.82%	大賣/鉅額交易
2022/07/06	22	9.31	2	9.48	9.25	20	16,577	0.12%
2022/07/05	0	0.00	1	9.40	9.47	-1	18,025	-0.01%
2022/07/04	4	9.15	34.2	9.15	9.13	-30.2	21,274	-0.14%
2022/07/01	29.2	9.30	13	9.06	9.08	16.2	25,119	0.06%
2022/06/30	23.1	9.62	6	9.60	9.60	17.1	33,400	0.05%
2022/06/29	3.2	9.96	1	9.92	9.95	2.2	36,234	0.01%
2022/06/28	0	0.00	2	10.00	10.05	-2	36,226	-0.01%
2022/06/27	0.2	10.05	12	10.03	10.00	-11.8	36,209	-0.03%
2022/06/23	16	10.05	10	9.93	10.00	6	35,920	0.02%
2022/06/22	24	10.24	50	10.15	10.15	-26	35,697	-0.07%
2022/06/21	9.8	10.45	5	10.55	10.50	4.8	35,509	0.01%
2022/06/20	32	10.65	16	10.83	10.45	16	35,459	0.05%
2022/06/17	10	10.96	5	11.00	10.90	5	35,335	0.01%
2022/06/16	1.2	11.14	4	11.10	11.05	-2.8	35,304	-0.01%
2022/06/15	13	11.05	6	11.15	11.10	7	35,321	0.02%
2022/06/14	53	11.00	3	10.92	11.05	50	35,358	0.14%
2022/06/13	3.2	11.07	0	0.00	11.05	3.2	35,334	0.01%
2022/06/10	5	11.25	0	0.00	11.25	5	35,315	0.01%
2022/06/09	7	11.25	1	11.25	11.25	6	35,301	0.02%
2022/06/08	1.2	11.20	0	0.00	11.20	1.2	35,269	0.00%
2022/06/07	35	11.24	33	11.23	11.20	2	35,321	0.01%
2022/06/06	2	11.25	3	11.18	11.20	-1	35,401	0.00%
2022/06/01	0.2	11.15	0	0.00	11.10	0.2	35,863	0.00%
2022/05/31	0	0.00	5	11.20	11.15	-5	35,963	-0.01%
2022/05/30	0.2	11.15	2	11.20	11.15	-1.8	36,459	0.00%
2022/05/27	2	11.05	0	0.00	11.05	2	36,718	0.01%
2022/05/26	15.2	11.10	9	10.95	10.95	6.2	36,846	0.02%
2022/05/25	2	11.08	1	11.10	11.00	1	36,951	0.00%
2022/05/23	2	11.03	0	0.00	11.05	2	37,329	0.01%
2022/05/20	0.4	11.00	0	0.00	10.95	0.4	37,505	0.00%
2022/05/19	0	0.00	10	11.00	10.95	-10	37,508	-0.03%
2022/05/18	0	0.00	7	11.06	11.10	-7	37,481	-0.02%
2022/05/17	12	10.72	1	10.80	10.85	11	37,413	0.03%
2022/05/13	0	0.00	12	10.66	10.70	-12	37,524	-0.03%
2022/05/12	9.2	10.75	11	10.65	10.55	-1.8	37,684	0.00%
2022/05/11	16	11.12	2	11.10	11.00	14	37,397	0.04%
2022/05/10	4	10.96	106	10.91	11.00	-102	37,321	-0.27%	大賣/鉅額交易
2022/05/09	46.5	11.14	0	0.00	11.05	46.5	37,168	0.13%
2022/05/06	3.2	11.65	0	0.00	11.65	3.2	36,654	0.01%
2022/05/05	27	11.80	1	11.80	11.80	26	36,740	0.07%
2022/05/04	1	11.85	0	0.00	11.75	1	36,829	0.00%
2022/05/03	1	11.70	0	0.00	11.75	1	37,122	0.00%
2022/04/29	37	11.91	0	0.00	11.80	37	37,366	0.10%
2022/04/28	0	0.00	5	11.86	11.80	-5	37,477	-0.01%
2022/04/27	20	11.67	68	11.68	11.65	-48	37,496	-0.13%
2022/04/26	4	11.90	2	11.95	11.90	2	37,380	0.01%
2022/04/25	19	11.94	30	11.93	11.95	-11	37,312	-0.03%
2022/04/22	7	12.27	22	12.21	12.20	-15	37,140	-0.04%
2022/04/21	48	12.57	65	12.52	12.40	-17	37,095	-0.05%
2022/04/20	5	12.08	1	12.10	12.10	4	36,661	0.01%
2022/04/19	1	12.05	4	12.10	12.05	-3	36,700	-0.01%
2022/04/18	23.2	12.01	64	11.96	11.95	-40.8	36,663	-0.11%
2022/04/15	17	12.18	20	12.20	12.20	-3	36,204	-0.01%
2022/04/14	32	12.44	2	12.50	12.35	30	36,434	0.08%
2022/04/13	35	12.58	9	12.68	12.65	26	36,072	0.07%
2022/04/12	33	12.43	1	12.50	12.40	32	35,556	0.09%
2022/04/11	110	12.76	84	12.74	12.60	26	35,165	0.07%	大買/
2022/04/08	166.2	13.20	152	13.06	13.05	14.2	33,990	0.04%	大買/大賣/
2022/04/07	199.2	13.43	146	13.49	13.05	53.2	31,736	0.17%	大買/大賣/
2022/04/06	331	13.88	385.5	13.84	13.95	-54.5	28,152	-0.19%	大買/大賣/
2022/04/01	31	12.88	47.2	13.02	13.35	-16.2	19,894	-0.08%
2022/03/31	1	12.15	1	12.15	12.15	0	16,983	0.00%
2022/03/30	2	12.10	124	12.15	12.15	-122	17,314	-0.70%	大賣/鉅額交易
2022/03/29	1	12.10	23	12.11	12.10	-22	17,363	-0.13%
2022/03/28	4	11.98	3	12.05	12.15	1	17,381	0.01%
2022/03/25	1	12.15	1.3	12.11	12.10	-0.3	17,342	0.00%
2022/03/24	7	12.16	1	12.20	12.20	6	17,335	0.03%
2022/03/23	5	12.31	0	0.00	12.25	5	17,355	0.03%
2022/03/22	3	12.17	0	0.00	12.25	3	17,671	0.02%
2022/03/21	2	12.18	0	0.00	12.15	2	17,629	0.01%
2022/03/17	1	12.00	0	0.00	12.00	1	17,850	0.01%
2022/03/16	18	11.86	15	11.90	11.85	3	18,162	0.02%
2022/03/15	0	0.00	30	12.05	11.85	-30	18,275	-0.16%
2022/03/14	1	12.05	2	12.00	12.00	-1	18,292	-0.01%
2022/03/11	3	11.93	0	0.00	11.90	3	18,455	0.02%
2022/03/10	2	12.08	35	12.05	12.00	-33	18,545	-0.18%
2022/03/09	33	11.90	20	11.90	11.90	13	18,671	0.07%
2022/03/08	37.4	11.88	11.2	12.03	11.75	26.2	18,824	0.14%
2022/03/07	36	12.00	33.4	12.05	12.00	2.6	18,749	0.01%
2022/03/04	47	12.30	0	0.00	12.25	47	18,841	0.25%
2022/03/03	3	12.47	10	12.49	12.50	-7	19,070	-0.04%
2022/03/02	21.5	12.35	11	12.36	12.45	10.5	19,204	0.05%
2022/03/01	0	0.00	124	12.23	12.15	-124	19,341	-0.64%	大賣/鉅額交易
2022/02/25	20	11.95	2	12.00	11.95	18	20,449	0.09%
2022/02/24	13.1	12.06	12	11.96	11.95	1.1	20,743	0.01%
2022/02/23	11	12.15	14	12.20	12.20	-3	20,664	-0.01%
2022/02/22	19	12.14	2	12.25	12.15	17	21,260	0.08%
2022/02/21	4	12.33	2	12.35	12.35	2	21,768	0.01%
2022/02/18	10	12.20	1	12.30	12.35	9	21,917	0.04%
2022/02/17	1	12.30	2	12.33	12.30	-1	22,223	0.00%
2022/02/16	6	12.30	1	12.30	12.30	5	22,519	0.02%
2022/02/15	10.2	12.29	0	0.00	12.25	10.2	22,942	0.04%
2022/02/14	22	12.37	10	12.60	12.35	12	23,948	0.05%
2022/02/11	8	12.50	17	12.56	12.60	-9	26,198	-0.03%
2022/02/10	20	12.62	2.2	12.56	12.60	17.8	26,388	0.07%
2022/02/09	2	12.55	0	0.00	12.65	2	26,785	0.01%
2022/02/08	0	0.00	8	12.55	12.60	-8	26,801	-0.03%
2022/02/07	23	12.36	8	12.46	12.55	15	27,010	0.06%
2022/01/26	5.1	12.10	0	0.00	12.10	5.1	27,054	0.02%
2022/01/25	26	12.09	1	12.15	12.05	25	27,135	0.09%
2022/01/24	4.4	12.32	0	0.00	12.35	4.4	26,958	0.02%
2022/01/21	5	12.70	0	0.00	12.55	5	26,754	0.02%
2022/01/20	8	12.80	85	12.89	12.90	-77	26,665	-0.29%
2022/01/19	14	12.82	3	12.80	12.80	11	26,597	0.04%
2022/01/18	3	12.90	14	12.99	12.85	-11	26,460	-0.04%
2022/01/17	7	12.86	1	12.90	12.95	6	26,407	0.02%
2022/01/14	10	12.78	1	12.85	12.80	9	26,488	0.03%
2022/01/13	1	12.90	5.1	12.96	12.95	-4.1	26,401	-0.02%
2022/01/12	1	12.65	1.3	12.81	12.85	-0.3	26,115	0.00%
2022/01/11	1	12.65	0	0.00	12.65	1	26,206	0.00%
2022/01/10	0	0.00	2.5	12.73	12.75	-2.5	26,883	-0.01%
2022/01/07	22.1	12.79	15	13.06	12.75	7.1	26,887	0.03%
2022/01/06	0	0.00	10	12.78	12.75	-10	26,450	-0.04%
2022/01/05	5	12.80	3	12.85	12.75	2	26,672	0.01%
2022/01/04	6	12.90	24.9	12.80	12.80	-18.9	26,803	-0.07%
2022/01/03	12	13.06	9	13.12	12.95	3	26,778	0.01%
2021/12/30	28	13.21	30.1	13.18	13.15	-2.1	26,561	-0.01%
2021/12/29	1	12.75	66	12.76	12.85	-65	25,668	-0.25%
2021/12/28	3.2	12.67	41.8	12.65	12.70	-38.6	25,699	-0.15%
2021/12/27	3.3	12.45	14.3	12.48	12.50	-11	25,819	-0.04%
2021/12/24	24	12.49	25	12.51	12.45	-1	26,246	0.00%
2021/12/22	0	0.00	2	12.50	12.50	-2	27,376	-0.01%
2021/12/20	10	12.48	1	12.50	12.45	9	29,617	0.03%
2021/12/17	2	12.55	29	12.52	12.45	-27	29,775	-0.09%
2021/12/16	24	12.49	12	12.48	12.65	12	29,850	0.04%
2021/12/15	7	12.30	1	12.25	12.30	6	29,706	0.02%
2021/12/14	1	12.35	0	0.00	12.25	1	30,065	0.00%
2021/12/13	27	12.40	3	12.43	12.40	24	30,375	0.08%
2021/12/10	49	12.53	11	12.50	12.45	38	30,353	0.13%
2021/12/09	6	12.70	31	12.70	12.70	-25	30,048	-0.08%
2021/12/08	5	12.70	0	0.00	12.65	5	30,221	0.02%
2021/12/07	3	12.68	3	12.80	12.65	0	30,320	0.00%
2021/12/03	7	12.66	7	12.70	12.70	0	30,222	0.00%
2021/12/02	10.1	12.55	2	12.60	12.55	8.1	30,255	0.03%
2021/12/01	13	12.60	10	12.60	12.75	3	30,440	0.01%
2021/11/30	101.2	12.83	2	12.80	12.70	99.2	30,396	0.33%	大買/
2021/11/29	7	12.82	103	12.70	12.85	-96	30,331	-0.32%	大賣/
2021/11/26	80	13.16	13	13.16	13.10	67	30,064	0.22%
2021/11/25	32	13.50	10.2	13.45	13.40	21.8	29,549	0.07%
2021/11/24	10	13.52	50	13.54	13.65	-40	29,231	-0.14%
2021/11/23	0	0.00	7	13.34	13.35	-7	28,286	-0.02%
2021/11/22	5	13.32	18	13.36	13.30	-13	27,989	-0.05%
2021/11/19	7	13.29	16	13.37	13.25	-9	27,874	-0.03%
2021/11/18	23	13.00	5	12.99	13.15	18	27,568	0.07%
2021/11/17	1	13.05	19	13.09	13.10	-18	27,110	-0.07%
2021/11/16	3	13.10	12	13.18	13.05	-9	27,495	-0.03%
2021/11/15	49	13.06	78	13.10	13.05	-29	27,843	-0.10%
2021/11/12	38	13.10	9	13.09	13.10	29	28,174	0.10%
2021/11/11	140	13.34	58	13.42	13.25	82	28,204	0.29%	大買/
2021/11/10	60	13.34	150.1	13.30	13.10	-90.1	27,698	-0.33%	大賣/
2021/11/09	8	12.73	18.4	12.73	12.65	-10.4	25,509	-0.04%
2021/11/08	3	12.65	24	12.69	12.65	-21	25,404	-0.08%
2021/11/05	0.2	12.50	61	12.50	12.50	-60.8	25,329	-0.24%
2021/11/04	20	12.56	31	12.54	12.40	-11	25,625	-0.04%
2021/11/03	10.2	12.45	41	12.43	12.40	-30.8	26,052	-0.12%
2021/11/02	8	12.21	0	0.00	12.15	8	26,103	0.03%
2021/11/01	11	12.26	20	12.25	12.25	-9	26,225	-0.03%
2021/10/29	3	12.10	41	12.10	12.10	-38	26,370	-0.14%
2021/10/28	4	12.11	5	12.19	12.20	-1	26,456	0.00%
2021/10/27	6	12.10	5	12.15	12.15	1	26,651	0.00%
2021/10/26	6	12.16	3	12.18	12.15	3	26,817	0.01%
2021/10/25	0	0.00	1	12.20	12.20	-1	26,961	0.00%
2021/10/22	15	12.12	2	12.15	12.15	13	27,297	0.05%
2021/10/21	3	12.35	4	12.36	12.35	-1	27,363	0.00%
2021/10/20	6	12.45	6	12.35	12.35	0	27,639	0.00%
2021/10/19	5	12.53	17	12.50	12.55	-12	28,044	-0.04%
2021/10/18	38	12.42	99	12.39	12.60	-61	28,083	-0.22%
2021/10/15	1	12.05	2	12.08	12.05	-1	28,389	0.00%
2021/10/14	52	12.00	5	11.95	11.95	47	28,772	0.16%
2021/10/13	4	12.18	2	12.13	12.05	2	28,850	0.01%
2021/10/12	45	12.15	2	12.25	12.10	43	29,111	0.15%
2021/10/08	31	12.32	13	12.37	12.25	18	29,500	0.06%
2021/10/07	6	12.36	11.1	12.40	12.40	-5.1	30,239	-0.02%
2021/10/06	4	12.39	19.2	12.40	12.20	-15.2	31,386	-0.05%
2021/10/05	58	12.22	34	12.14	12.45	24	31,761	0.08%
2021/10/04	91	12.23	26	12.11	12.15	65	31,832	0.20%
2021/10/01	32	12.45	10	12.48	12.35	22	32,110	0.07%
2021/09/30	12	12.89	5	12.90	12.90	7	32,939	0.02%
2021/09/29	133.2	13.27	45	13.24	13.00	88.2	33,708	0.26%	大買/
2021/09/28	23	13.16	90	13.19	13.30	-67	34,558	-0.19%
2021/09/27	102.1	13.24	110	13.25	13.20	-7.9	45,563	-0.02%	大買/大賣/
2021/09/24	17	12.55	5	12.64	12.55	12	52,443	0.02%
2021/09/23	5	12.37	2	12.45	12.45	3	54,001	0.01%
2021/09/22	8	12.27	4	12.25	12.30	4	55,051	0.01%
2021/09/17	105.2	12.61	7	12.75	12.60	98.2	55,419	0.18%	大買/
2021/09/16	17	12.84	18.4	12.86	12.95	-1.4	55,422	0.00%
2021/09/15	2	12.60	2	12.75	12.65	0	55,474	0.00%
2021/09/14	1	12.85	4	12.79	12.60	-3	56,504	-0.01%
2021/09/13	6.2	12.69	7	12.76	12.75	-0.8	57,625	0.00%
2021/09/10	1	12.45	5	12.41	12.50	-4	58,214	-0.01%
2021/09/09	0	0.00	4	12.20	12.25	-4	58,662	-0.01%
2021/09/08	3	12.10	20	12.15	12.10	-17	59,011	-0.03%
2021/09/07	1	12.20	11	12.35	12.35	-10	60,105	-0.02%
2021/09/06	10.3	12.21	29	12.19	12.10	-18.8	60,313	-0.03%
2021/09/03	3	12.55	35	12.55	12.50	-32	60,414	-0.05%
2021/09/02	14	12.60	6	12.48	12.45	8	61,094	0.01%
2021/09/01	4	12.83	11	12.83	12.80	-7	61,915	-0.01%
2021/08/31	14	12.86	15	12.79	12.90	-1	62,423	0.00%
2021/08/30	11	12.87	8	12.91	12.95	3	63,435	0.00%
2021/08/27	10	12.68	15	12.75	12.75	-5	64,408	-0.01%
2021/08/26	26	12.62	39	12.62	12.60	-13	66,667	-0.02%
2021/08/25	34	12.58	10	12.60	12.65	24	70,072	0.03%
2021/08/24	11	12.64	22	12.54	12.60	-11	71,890	-0.02%
2021/08/23	310	12.40	11	12.40	12.45	299	72,965	0.41%	大買/鉅額交易
2021/08/20	15	12.20	335	12.20	12.10	-320	73,470	-0.44%	大賣/鉅額交易
2021/08/19	62.3	12.66	48	12.66	12.45	14.3	73,477	0.02%
2021/08/18	33	12.60	33	12.77	13.10	0	73,562	0.00%
2021/08/17	43.1	12.88	14	13.01	12.70	29.1	75,205	0.04%
2021/08/16	15	13.37	5	13.15	13.05	10	76,159	0.01%
2021/08/13	3	13.40	5	13.38	13.35	-2	76,656	0.00%
2021/08/12	8	13.36	63.7	13.40	13.40	-55.7	77,436	-0.07%
2021/08/11	65	13.31	99	13.43	13.30	-34	78,818	-0.04%
2021/08/10	83	13.40	68.3	13.53	13.40	14.7	81,004	0.02%
2021/08/09	83	13.63	14	13.70	13.65	69	82,384	0.08%
2021/08/06	7	13.37	13	13.48	13.35	-6	83,982	-0.01%
2021/08/05	3	13.50	5	13.32	13.30	-2	86,269	0.00%
2021/08/04	2	13.43	8	13.42	13.50	-6	90,551	-0.01%
2021/08/02	9	13.23	24	13.31	13.45	-15	95,605	-0.02%
2021/07/30	11	13.15	14	13.18	13.15	-3	99,502	0.00%
2021/07/29	20	13.09	14	13.12	13.10	6	101,748	0.01%
2021/07/28	28	12.95	19	12.95	12.95	9	104,518	0.01%
2021/07/27	20	13.14	23	13.07	13.00	-3	111,601	0.00%
2021/07/26	36	13.28	20	13.30	13.15	16	116,955	0.01%
2021/07/23	62	13.24	58	13.33	13.35	4	120,870	0.00%
2021/07/22	20	12.95	7	13.05	12.90	13	125,034	0.01%
2021/07/21	43	12.95	29	12.93	12.85	14	127,074	0.01%
2021/07/20	11	13.30	10	13.29	13.30	1	127,665	0.00%
2021/07/19	8	13.55	12	13.53	13.60	-4	129,987	0.00%
2021/07/16	7	13.65	7	13.69	13.55	0	136,561	0.00%
2021/07/15	43	13.42	59.1	13.58	13.70	-16.1	139,434	-0.01%
2021/07/14	31	13.26	90	13.24	13.15	-59	143,339	-0.04%
2021/07/13	193.4	13.53	131	13.45	13.40	62.4	148,691	0.04%	大買/大賣/
2021/07/12	203	13.91	344	14.00	13.80	-141	151,230	-0.09%	大買/大賣/鉅額交易
2021/07/09	47	13.82	33	13.90	13.85	14	156,481	0.01%
2021/07/08	367	13.99	172.6	13.96	13.95	194.5	158,400	0.12%	大買/大賣/鉅額交易
2021/07/07	280	13.87	1,044	13.95	13.85	-764	161,341	-0.47%	大買/大賣/鉅額交易
2021/07/06	662.2	14.24	230	14.47	14.25	432.2	164,026	0.26%	大買/大賣/鉅額交易
2021/07/05	157	14.44	193	14.67	14.35	-36	166,066	-0.02%	大買/大賣/
2021/07/02	735.1	15.40	1,702.6	15.05	14.55	-967.5	165,140	-0.59%	大買/大賣/鉅額交易
2021/07/01	513.7	14.88	675.3	14.76	15.30	-161.5	155,173	-0.10%	大買/大賣/鉅額交易
2021/06/30	616	13.90	213.2	13.91	13.95	402.8	147,233	0.27%	大買/大賣/鉅額交易
2021/06/29	70	13.77	17.6	13.74	13.50	52.4	145,717	0.04%
2021/06/28	169	13.46	21	13.49	13.65	148	145,011	0.10%	大買/鉅額交易
2021/06/25	67.2	13.55	89.4	13.59	13.55	-22.2	144,718	-0.02%
2021/06/24	2	13.48	164	13.51	13.55	-162	145,116	-0.11%	大賣/鉅額交易
2021/06/23	99	13.40	53	13.38	13.40	46	144,797	0.03%
2021/06/22	163.4	13.57	23.1	13.39	13.60	140.3	143,779	0.10%	大買/鉅額交易
2021/06/21	33.2	12.73	89.5	12.77	12.80	-56.3	142,781	-0.04%
2021/06/18	36.5	13.22	20	13.27	13.15	16.5	142,138	0.01%
2021/06/17	7	13.45	116	13.47	13.45	-109	141,885	-0.08%	大賣/鉅額交易
2021/06/16	159	13.57	264	13.56	13.55	-105	141,898	-0.07%	大買/大賣/鉅額交易
2021/06/15	151.1	13.34	143	13.52	13.30	8.1	140,889	0.01%	大買/大賣/
2021/06/11	169	13.42	155.2	13.63	13.45	13.9	140,783	0.01%	大買/大賣/
2021/06/10	271.6	13.44	18	13.38	13.45	253.6	140,737	0.18%	大買/鉅額交易
2021/06/09	83.3	13.40	40.3	13.52	13.40	43	140,472	0.03%
2021/06/08	110	13.94	67	13.87	13.80	43	139,976	0.03%	大買/
2021/06/07	208	14.00	197	14.10	14.05	11	139,939	0.01%	大買/大賣/
2021/06/04	139.5	14.07	69	14.03	13.95	70.5	139,444	0.05%	大買/
2021/06/03	49.9	14.50	152.9	14.51	14.35	-102.9	139,140	-0.07%	大賣/鉅額交易
2021/06/02	776.1	14.15	556.2	14.10	14.25	219.9	138,396	0.16%	大買/大賣/鉅額交易
2021/06/01	74.8	13.44	489	13.45	13.50	-414.2	135,903	-0.30%	大賣/鉅額交易
2021/05/31	418.1	13.17	61.1	13.18	13.05	357.1	136,560	0.26%	大買/鉅額交易
2021/05/28	5	12.89	109	12.90	12.90	-104	135,947	-0.08%	大賣/鉅額交易
2021/05/27	103	12.60	205	12.68	12.60	-102	136,190	-0.07%	大買/大賣/鉅額交易
2021/05/26	152.1	12.70	120	13.02	12.70	32.1	136,400	0.02%	大買/大賣/
2021/05/25	410.1	13.00	295.2	13.04	12.85	114.9	136,150	0.08%	大買/大賣/鉅額交易
2021/05/24	138.2	12.50	168	12.44	12.40	-29.8	134,742	-0.02%	大買/大賣/
2021/05/21	149	12.09	127	12.36	12.20	22	134,667	0.02%	大買/大賣/
2021/05/20	218.2	12.11	75.5	12.27	12.00	142.7	134,241	0.11%	大買/鉅額交易
2021/05/19	213	12.20	222	12.56	12.35	-9	133,823	-0.01%	大買/大賣/
2021/05/18	392	12.17	195	12.09	12.35	197	133,720	0.15%	大買/大賣/鉅額交易
2021/05/17	69.2	11.51	26	11.68	11.35	43.2	132,863	0.03%
2021/05/14	59.2	12.78	41	12.61	12.60	18.2	131,245	0.01%
2021/05/13	81.5	12.55	74.2	12.59	12.45	7.4	128,998	0.01%
2021/05/12	107.1	13.35	103.4	13.36	13.00	3.7	126,478	0.00%	大買/大賣/
2021/05/11	159	14.63	426.1	14.73	14.20	-267.1	122,107	-0.22%	大買/大賣/鉅額交易
2021/05/10	231.1	14.90	271	15.05	15.05	-39.9	119,270	-0.03%	大買/大賣/
2021/05/07	448.4	14.30	191	14.70	14.35	257.4	117,221	0.22%	大買/大賣/鉅額交易
2021/05/06	314	15.25	259	15.35	14.95	55	113,225	0.05%	大買/大賣/
2021/05/05	377.1	15.26	348.5	15.15	15.10	28.6	110,948	0.03%	大買/大賣/
2021/05/04	823.1	15.49	829	15.75	14.95	-6	108,350	-0.01%	大買/大賣/
2021/05/03	413.3	16.51	572.6	16.62	16.50	-159.3	101,146	-0.16%	大買/大賣/鉅額交易
2021/04/29	473.4	16.38	449.4	16.39	15.90	24	96,052	0.03%	大買/大賣/
2021/04/28	427.4	16.00	274.7	15.78	16.10	152.8	92,313	0.17%	大買/大賣/鉅額交易
2021/04/27	240	15.20	64.1	15.15	15.10	175.9	88,679	0.20%	大買/鉅額交易
2021/04/26	68.2	14.75	170	14.77	14.70	-101.8	86,487	-0.12%	大賣/鉅額交易
2021/04/23	129.6	14.75	280	14.78	14.65	-150.4	85,418	-0.18%	大買/大賣/鉅額交易
2021/04/22	732.5	15.38	733.1	15.53	15.00	-0.6	83,371	0.00%	大買/大賣/
2021/04/21	304.3	14.87	100.6	14.77	14.95	203.7	76,875	0.26%	大買/鉅額交易
2021/04/20	628.4	14.66	1,161.6	14.59	14.60	-533.2	74,247	-0.72%	大買/大賣/鉅額交易
2021/04/19	458	14.39	327	14.22	14.65	131	70,976	0.18%	大買/大賣/鉅額交易
2021/04/16	391.1	13.27	415.6	13.15	13.35	-24.5	65,331	-0.04%	大買/大賣/
2021/04/15	1,332	12.95	678.8	12.91	13.20	653.2	62,487	1.05%	大買/大賣/鉅額交易
2021/04/14	313.4	12.19	259.5	12.26	12.25	53.9	57,771	0.09%	大買/大賣/
2021/04/13	259.9	12.60	275.9	12.59	12.20	-16	57,616	-0.03%	大買/大賣/
2021/04/12	348.7	12.33	255.8	12.18	12.50	92.9	56,101	0.17%	大買/大賣/
2021/04/09	83.2	11.81	42.6	11.77	11.70	40.7	52,783	0.08%
2021/04/08	50.6	11.36	35.5	11.37	11.35	15.1	50,909	0.03%
2021/04/07	10	11.30	133.8	11.18	11.30	-123.8	51,693	-0.24%	大賣/鉅額交易
2021/04/06	2.2	11.05	44	11.03	10.95	-41.8	53,314	-0.08%
2021/04/01	2	10.90	20	10.90	10.90	-18	54,436	-0.03%
2021/03/31	3.1	10.85	4	10.93	10.95	-0.9	58,530	0.00%
2021/03/30	9.5	10.98	12	10.95	11.00	-2.5	63,731	0.00%
2021/03/29	13	10.99	124	11.02	11.05	-111	68,689	-0.16%	大賣/鉅額交易
2021/03/26	2	10.80	0	0.00	10.75	2	72,176	0.00%
2021/03/25	9.8	10.71	1	10.70	10.65	8.8	72,990	0.01%
2021/03/24	35	10.65	21	10.65	10.65	14	72,958	0.02%
2021/03/23	54.3	10.81	1	10.80	10.75	53.3	72,837	0.07%
2021/03/22	75	10.69	7	10.76	10.95	68	72,731	0.09%
2021/03/19	26	10.67	26	10.65	10.65	0	73,025	0.00%
2021/03/18	17	10.91	18	10.85	10.85	-1	73,658	0.00%
2021/03/17	80	10.90	33	10.90	10.90	47	73,765	0.06%
2021/03/16	83	11.02	8	10.98	10.90	75	73,891	0.10%
2021/03/15	33	11.17	66	11.17	11.10	-33	73,590	-0.04%
2021/03/12	48	10.98	12	11.01	11.05	36	73,243	0.05%
2021/03/11	45.2	11.08	73.7	11.13	11.05	-28.5	72,994	-0.04%
2021/03/10	34	11.05	59	11.11	11.05	-25	72,725	-0.03%
2021/03/09	172.1	11.24	64	11.23	11.20	108.1	72,940	0.15%	大買/鉅額交易
2021/03/08	65	11.26	254	11.22	11.20	-189	73,169	-0.26%	大賣/鉅額交易
2021/03/05	95	10.95	15	10.97	10.90	80	71,716	0.11%
2021/03/04	88.5	11.29	59	11.37	11.15	29.5	71,409	0.04%
2021/03/03	5	10.92	314	10.95	10.95	-309	68,940	-0.45%	大賣/鉅額交易
2021/03/02	39	10.91	104	10.85	10.65	-65	68,358	-0.10%	大賣/
2021/02/26	42	10.68	4	10.63	10.75	38	67,821	0.06%
2021/02/25	239	10.83	3	10.88	10.90	236	67,304	0.35%	大買/鉅額交易
2021/02/24	22	10.82	136.5	10.60	10.70	-114.5	66,912	-0.17%	大賣/鉅額交易
2021/02/23	31	10.92	21	10.84	10.95	10	66,149	0.02%
2021/02/22	8	10.60	21	10.64	10.60	-13	64,849	-0.02%
2021/02/19	16.3	10.55	45.7	10.40	10.40	-29.4	64,323	-0.05%
2021/02/18	243	10.37	14	10.34	10.30	229	63,998	0.36%	大買/鉅額交易
2021/02/17	32	10.11	4	10.18	10.40	28	63,123	0.04%
2021/02/05	40	9.46	10	9.43	9.49	30	61,731	0.05%
2021/02/04	20	9.49	6	9.50	9.42	14	62,055	0.02%
2021/02/03	135	9.46	6	9.44	9.47	129	63,272	0.20%	大買/鉅額交易
2021/02/02	4	9.50	0	0.00	9.50	4	63,720	0.01%
2021/02/01	8	9.11	9	9.32	9.35	-1	63,576	0.00%
2021/01/29	9	9.32	25	9.28	9.26	-16	63,254	-0.03%
2021/01/28	7	9.46	13	9.42	9.41	-6	63,039	-0.01%
2021/01/27	51	9.70	25	9.62	9.59	26	63,097	0.04%
2021/01/26	9	9.76	0	0.00	9.67	9	63,084	0.01%
2021/01/25	22	9.50	0	0.00	9.76	22	62,719	0.04%
2021/01/22	9	9.54	2	9.51	9.55	7	62,515	0.01%
2021/01/21	25	9.79	36	9.76	9.60	-11	62,163	-0.02%
2021/01/20	32.2	9.89	187	9.69	9.68	-154.8	61,851	-0.25%	大賣/鉅額交易
2021/01/19	3	10.20	24	10.14	10.10	-21	61,246	-0.03%
2021/01/18	8	9.96	9	9.99	10.15	-1	61,567	0.00%
2021/01/15	18	10.14	45	10.35	10.10	-27	61,044	-0.04%
2021/01/14	0	0.00	1	10.50	10.50	-1	60,263	0.00%
2021/01/13	3	10.68	3	10.63	10.60	0	59,892	0.00%
2021/01/12	25	10.48	124.6	10.52	10.35	-99.6	59,115	-0.17%	大賣/
2021/01/11	53.1	11.02	39.3	11.03	10.85	13.7	57,969	0.02%
2021/01/08	19	11.03	22	10.98	10.90	-3	57,432	-0.01%
2021/01/07	87.1	11.36	46	11.37	11.30	41.1	56,509	0.07%
2021/01/06	115.1	11.18	108.4	11.30	11.05	6.6	55,457	0.01%	大買/大賣/
2021/01/05	79.1	11.76	88.6	11.83	11.60	-9.5	53,284	-0.02%
2021/01/04	81.7	11.52	15	11.60	11.55	66.7	51,270	0.13%
2020/12/31	174	11.79	113	11.61	11.65	61	50,586	0.12%	大買/大賣/
2020/12/30	78	11.53	26	11.57	11.45	52	49,068	0.11%
2020/12/29	76	11.75	152	11.84	11.65	-76	47,400	-0.16%	大賣/
2020/12/28	39	11.55	110	11.47	11.50	-71	44,089	-0.16%	大賣/
2020/12/25	333	11.64	2,234.1	11.72	11.55	-1,901.1	42,388	-4.48%	大買/大賣/鉅額交易
2020/12/24	2,145	11.28	191.3	10.99	11.40	1,953.8	38,064	5.13%	大買/大賣/鉅額交易
2020/12/23	310	10.50	158	10.68	10.60	152	32,437	0.47%	大買/大賣/鉅額交易
2020/12/22	116	10.20	435.1	10.45	10.15	-319.1	27,333	-1.17%	大買/大賣/鉅額交易
2020/12/21	64	9.56	21	9.63	9.69	43	23,231	0.19%
2020/12/18	1	9.41	0	0.00	9.33	1	22,392	0.00%
2020/12/17	14	9.44	0	0.00	9.39	14	22,497	0.06%
2020/12/16	1	9.47	14	9.44	9.43	-13	22,667	-0.06%
2020/12/15	6	9.45	19	9.42	9.39	-13	23,854	-0.05%
2020/12/14	12	9.49	40	9.52	9.61	-28	23,586	-0.12%
2020/12/11	3	9.19	0	0.00	9.20	3	22,660	0.01%
2020/12/10	3	9.28	1	9.34	9.21	2	22,428	0.01%
2020/12/09	0	0.00	9.2	9.15	9.14	-9.2	22,213	-0.04%
2020/12/08	10	9.17	35	9.13	9.11	-25	22,827	-0.11%
2020/12/07	17	9.20	15	9.18	9.19	2	23,095	0.01%
2020/12/04	15	9.25	7	9.26	9.24	8	23,058	0.03%
2020/12/03	22	9.49	17	9.47	9.29	5	23,212	0.02%
2020/12/02	25	9.29	13	9.35	9.39	12	23,654	0.05%
2020/12/01	0.9	9.09	0	0.00	9.15	0.9	22,890	0.00%
2020/11/30	9	9.13	126	9.20	9.10	-117	22,989	-0.51%	大賣/鉅額交易
2020/11/27	124	9.01	5	8.99	9.02	119	22,365	0.53%	大買/鉅額交易
2020/11/26	3	8.97	1	9.00	8.98	2	22,362	0.01%
2020/11/25	0	8.81	24	8.94	8.97	-24	22,468	-0.11%
2020/11/24	16	8.83	2	8.85	8.78	14	22,359	0.06%
2020/11/23	21	8.77	0	0.00	8.78	21	22,247	0.09%
2020/11/20	3	8.70	26	8.67	8.67	-23	22,177	-0.10%
2020/11/19	0	0.00	10	8.77	8.76	-10	22,110	-0.05%
2020/11/18	0	0.00	2	8.71	8.71	-2	22,159	-0.01%
2020/11/17	0	0.00	2	8.70	8.70	-2	22,174	-0.01%
2020/11/16	13	8.75	16	8.76	8.76	-3	22,955	-0.01%
2020/11/13	7	9.01	34	8.98	8.95	-27	23,032	-0.12%
2020/11/12	20	9.06	17	9.03	8.96	3	23,549	0.01%
2020/11/11	14	9.16	4.2	9.18	9.18	9.8	25,285	0.04%
2020/11/10	3	8.97	41.5	8.91	8.95	-38.5	24,194	-0.16%
2020/11/06	0	0.00	0.7	8.78	8.74	-0.7	23,979	0.00%
2020/11/04	3	8.82	51	8.79	8.77	-48	25,719	-0.19%
2020/10/29	32	8.45	110	8.54	8.68	-78	26,004	-0.30%	大賣/
2020/10/28	92.3	8.78	50	8.60	8.60	42.3	26,474	0.16%
2020/10/27	3.5	8.77	100	8.80	8.72	-96.5	26,282	-0.37%
2020/10/26	2	8.66	66	8.69	8.68	-64	25,823	-0.25%
2020/10/23	0	0.00	71	8.45	8.44	-71	25,374	-0.28%
2020/10/20	4	8.31	0	0.00	8.31	4	25,669	0.02%
2020/10/19	51	8.31	0	0.00	8.31	51	25,680	0.20%
2020/10/16	30	8.34	30	8.40	8.33	0	25,636	0.00%
2020/10/14	4	8.39	5	8.38	8.41	-1	25,559	0.00%
2020/10/13	60	8.30	0	0.00	8.33	60	25,577	0.23%
2020/10/07	1	8.49	0	0.00	8.52	1	25,439	0.00%
2020/10/06	0	0.00	50	8.49	8.51	-50	25,470	-0.20%
2020/10/05	0	0.00	20	8.43	8.38	-20	25,565	-0.08%
2020/09/30	40	8.38	0	0.00	8.37	40	25,646	0.16%
2020/09/29	2	8.38	0	0.00	8.40	2	25,707	0.01%
2020/09/28	5	8.36	130	8.41	8.38	-125	25,794	-0.48%	大賣/鉅額交易
2020/09/25	119	8.29	1	8.50	8.30	118	25,934	0.45%	大買/鉅額交易
2020/09/24	101	8.40	0	0.00	8.39	101	25,815	0.39%	大買/鉅額交易
2020/09/23	52	8.63	9.9	8.57	8.57	42.1	25,511	0.17%
2020/09/22	54	8.79	0.1	8.74	8.70	53.9	25,303	0.21%
2020/09/21	12	8.96	80	8.93	8.88	-68	25,042	-0.27%
2020/09/18	130	9.13	182	9.13	8.97	-52	24,813	-0.21%	大買/大賣/
2020/09/17	37	8.96	32	8.99	8.91	5	23,636	0.02%
2020/09/16	30	8.77	0	0.00	8.76	30	23,298	0.13%
2020/09/14	41	8.87	1	8.92	8.82	40	23,265	0.17%
2020/09/11	3	8.90	0	0.00	8.84	3	23,051	0.01%
2020/09/10	15	9.00	75	8.99	8.98	-60	22,310	-0.27%
2020/09/09	90	8.66	77	8.83	8.87	13	21,881	0.06%
2020/09/08	35	8.80	12	8.84	8.79	23	21,684	0.11%
2020/09/07	89	9.03	200	8.97	8.94	-111	21,377	-0.52%	大賣/鉅額交易
2020/09/04	0	0.00	61	8.63	8.72	-61	20,383	-0.30%
2020/09/03	17	8.70	16	8.69	8.70	1	20,228	0.00%
2020/09/02	91	8.51	1	8.63	8.50	90	19,923	0.45%
2020/09/01	63	8.57	2	8.53	8.55	61	20,305	0.30%
2020/08/31	0	0.00	111	8.65	8.62	-111	20,351	-0.55%	大賣/鉅額交易
2020/08/28	30	8.53	41	8.58	8.54	-11	20,174	-0.05%
2020/08/27	2.8	8.39	21	8.43	8.39	-18.2	20,130	-0.09%
2020/08/26	1	8.40	20	8.42	8.42	-19	19,980	-0.10%
2020/08/25	5	8.39	1	8.31	8.36	4	19,936	0.02%
2020/08/24	39	8.28	0	0.00	8.27	39	19,790	0.20%
2020/08/21	23	8.36	126	8.41	8.38	-103	19,698	-0.52%	大賣/鉅額交易
2020/08/20	269	8.34	10.3	8.53	8.21	258.7	19,576	1.32%	大買/鉅額交易
2020/08/19	31	8.78	15.5	8.83	8.70	15.5	18,466	0.08%
2020/08/18	177.3	8.86	21	8.96	8.81	156.3	17,921	0.87%	大買/鉅額交易
2020/08/17	114	9.18	290	9.03	9.11	-176	17,250	-1.02%	大買/大賣/鉅額交易
2020/08/14	10	8.44	23	8.45	8.46	-13	15,097	-0.09%
2020/08/13	8	8.31	0	0.00	8.26	8	15,053	0.05%
2020/08/12	58	8.36	23	8.37	8.34	35	15,451	0.23%
2020/08/11	74	8.45	269	8.64	8.51	-195	15,357	-1.27%	大賣/鉅額交易
2020/08/10	8	8.51	37	8.47	8.60	-29	14,256	-0.20%
2020/08/07	0	0.00	8	8.48	8.40	-8	13,828	-0.06%
2020/08/06	0	0.00	5	8.42	8.45	-5	13,647	-0.04%
2020/08/05	0	0.00	5	8.40	8.41	-5	13,690	-0.04%
2020/08/04	18	8.44	0	0.00	8.43	18	14,177	0.13%
2020/08/03	64	8.34	105	8.32	8.38	-41	14,090	-0.29%	大賣/
2020/07/31	1	8.08	0	0.00	8.08	1	13,575	0.01%
2020/07/30	0	0.00	0.2	8.04	8.06	-0.2	13,891	0.00%
2020/07/27	73	8.06	0	0.00	8.04	73	14,235	0.51%
2020/07/23	13	8.28	0	0.00	8.28	13	14,436	0.09%
2020/07/22	0	0.00	1	8.27	8.30	-1	14,671	-0.01%
2020/07/21	54	8.20	4	8.22	8.21	50	14,653	0.34%
2020/07/16	1	8.24	0	0.00	8.25	1	14,885	0.01%
2020/07/15	17	8.22	0	0.00	8.20	17	14,912	0.11%
2020/07/14	0	0.00	1	8.21	8.20	-1	15,044	-0.01%
2020/07/13	6	8.21	4	8.22	8.21	2	15,124	0.01%
2020/07/10	0	8.18	0	0.00	8.16	0	15,252	0.00%
2020/07/09	0.9	8.32	2	8.37	8.32	-1.1	15,267	-0.01%
2020/07/08	3	8.41	5	8.40	8.43	-2	15,320	-0.01%
2020/07/07	0	0.00	2	8.48	8.39	-2	15,564	-0.01%
2020/07/06	0	0.00	20	8.37	8.42	-20	15,795	-0.13%
2020/07/03	0	0.00	1	8.29	8.30	-1	15,721	-0.01%
2020/06/29	46	8.27	0	0.00	8.30	46	16,160	0.28%
2020/06/23	0	0.00	1	8.33	8.32	-1	16,121	-0.01%
2020/06/22	75	8.36	60	8.44	8.36	15	16,193	0.09%
2020/06/19	35	8.35	1	8.37	8.36	34	16,351	0.21%
2020/06/18	0	0.00	2	8.35	8.34	-2	16,436	-0.01%
2020/06/17	0	0.00	3	8.33	8.33	-3	16,483	-0.02%
2020/06/16	2	8.29	72	8.31	8.37	-70	16,651	-0.42%
2020/06/15	0	0.00	12	8.20	8.18	-12	17,081	-0.07%
2020/06/12	70	8.07	0	0.00	8.25	70	17,284	0.40%
2020/06/11	60	8.37	4	8.62	8.35	56	17,374	0.32%
2020/06/10	1	8.69	0	0.00	8.68	1	17,246	0.01%
2020/06/09	50	8.67	1	8.65	8.66	49	17,694	0.28%
2020/06/08	3	8.61	3.3	8.74	8.70	-0.3	17,949	0.00%
2020/06/05	156	8.51	9	8.50	8.51	147	17,551	0.84%	大買/鉅額交易
2020/06/04	0	0.00	4	8.44	8.42	-4	17,621	-0.02%
2020/06/03	0	0.00	58	8.42	8.44	-58	17,802	-0.33%
2020/06/02	2	8.30	5	8.30	8.28	-3	17,509	-0.02%
2020/06/01	0	0.00	10	8.33	8.30	-10	17,596	-0.06%
2020/05/29	5	8.27	2	8.27	8.27	3	17,583	0.02%
2020/05/28	12	8.23	18	8.31	8.23	-6	17,753	-0.03%
2020/05/27	0	0.00	4	8.32	8.31	-4	17,874	-0.02%
2020/05/26	15	8.36	9	8.37	8.34	6	17,961	0.03%
2020/05/25	52	8.23	2	8.39	8.31	50	17,946	0.28%
2020/05/22	1	8.30	0	0.00	8.30	1	17,957	0.01%
2020/05/21	1	8.39	0	0.00	8.40	1	17,860	0.01%
2020/05/20	5	8.41	0	0.00	8.39	5	17,777	0.03%
2020/05/19	2	8.45	70	8.41	8.42	-68	17,668	-0.38%
2020/05/15	6	8.22	20	8.26	8.09	-14	17,191	-0.08%
2020/05/14	52	8.25	13	8.24	8.18	39	17,156	0.23%
2020/05/13	12	8.33	0	0.00	8.34	12	17,147	0.07%
2020/05/12	22	8.40	3	8.43	8.42	19	17,239	0.11%
2020/05/11	15	8.54	13	8.59	8.60	2	17,078	0.01%
2020/05/08	6	8.19	0	0.00	8.17	6	16,551	0.04%
2020/05/07	5	8.09	30	8.10	8.11	-25	16,464	-0.15%
2020/05/06	2	8.14	176	8.15	8.15	-174	16,520	-1.05%	大賣/鉅額交易
2020/05/04	22	7.90	0	0.00	7.90	22	16,666	0.13%
2020/04/30	5	8.04	37	8.10	8.09	-32	16,729	-0.19%
2020/04/29	1	7.86	20	7.86	7.85	-19	16,834	-0.11%
2020/04/28	45	7.78	1	7.75	7.71	44	17,134	0.26%
2020/04/27	26	7.82	66	7.64	7.77	-40	18,175	-0.22%
2020/04/24	0	0.00	1	7.53	7.56	-1	19,233	-0.01%
2020/04/23	1	7.48	0	0.00	7.54	1	20,677	0.00%
2020/04/22	2.3	7.32	0	0.00	7.33	2.3	21,174	0.01%
2020/04/21	67	7.38	0	0.00	7.30	67	21,301	0.31%
2020/04/20	0	0.00	1	7.57	7.60	-1	21,406	0.00%
2020/04/17	1	7.78	0	0.00	7.65	1	21,656	0.00%
2020/04/16	14	7.68	11	7.74	7.68	3	21,736	0.01%
2020/04/15	0	0.00	3	7.85	7.81	-3	21,783	-0.01%
2020/04/14	12	7.73	7	7.76	7.80	5	21,841	0.02%
2020/04/13	3	7.78	0	0.00	7.71	3	22,321	0.01%
2020/04/08	0	0.00	2	7.42	7.41	-2	22,830	-0.01%
2020/04/07	0.8	7.37	1	7.42	7.37	-0.2	22,885	0.00%
2020/04/01	5	7.31	6	7.30	7.31	-1	22,874	0.00%
2020/03/31	3	7.25	2	7.28	7.33	1	23,024	0.00%
2020/03/30	1	7.08	1	7.04	7.14	0	23,084	0.00%
2020/03/27	0	0.00	1	7.25	7.18	-1	23,876	0.00%
2020/03/26	2	7.14	1	7.15	7.09	1	23,856	0.00%
2020/03/25	6	7.11	2	7.11	7.08	4	23,845	0.02%
2020/03/24	7	6.86	9	6.90	6.81	-2	23,703	-0.01%
2020/03/20	4	6.82	11.2	6.91	6.82	-7.2	23,536	-0.03%
2020/03/19	2.3	6.51	0	0.00	6.46	2.3	23,427	0.01%
2020/03/18	13.6	6.96	10	7.01	6.82	3.6	22,886	0.02%
2020/03/17	10	6.83	25	6.84	6.83	-15	22,581	-0.07%
2020/03/16	0	6.95	7	6.91	6.92	-7	22,358	-0.03%
2020/03/13	9	6.63	2	6.59	7.05	7	22,146	0.03%
2020/03/12	12.4	7.40	1	7.35	7.25	11.4	21,687	0.05%
2020/03/11	10	7.89	1	7.92	7.83	9	21,298	0.04%
2020/03/10	5	7.82	0	0.00	7.86	5	21,206	0.02%
2020/03/09	62	8.00	18	8.07	7.98	44	20,903	0.21%
2020/03/06	4	8.22	0	0.00	8.21	4	20,543	0.02%
2020/03/05	4	8.26	5.3	8.27	8.27	-1.3	20,549	-0.01%
2020/03/03	1	8.20	0	0.00	8.20	1	20,480	0.00%
2020/03/02	8	8.16	18	8.16	8.11	-10	20,363	-0.05%
2020/02/27	61	8.06	0	0.00	8.10	61	20,214	0.30%
2020/02/26	12	8.13	16	8.11	8.13	-4	20,053	-0.02%
2020/02/25	2	8.11	0	0.00	8.14	2	20,123	0.01%
2020/02/24	14	8.19	14	8.23	8.19	0	20,112	0.00%
2020/02/21	13	8.23	12	8.22	8.23	1	20,141	0.00%
2020/02/20	40	8.26	8	8.30	8.21	32	20,162	0.16%
2020/02/19	169	8.25	19	8.18	8.26	150	20,094	0.75%	大買/鉅額交易
2020/02/18	25	8.13	12	8.12	8.13	13	19,976	0.07%
2020/02/17	10	8.09	0	0.00	8.09	10	19,923	0.05%
2020/02/14	11	8.19	160	8.21	8.19	-149	19,764	-0.75%	大賣/鉅額交易
2020/02/13	48	8.30	10	8.31	8.22	38	19,649	0.19%
2020/02/12	8	8.21	6	8.25	8.24	2	19,534	0.01%
2020/02/11	8	8.25	8	8.23	8.25	0	19,437	0.00%
2020/02/07	13	8.36	16	8.34	8.28	-3	19,305	-0.02%
2020/02/06	28	8.47	20	8.31	8.49	8	19,364	0.04%
2020/02/05	29	8.18	12	8.23	8.18	17	19,095	0.09%
2020/02/04	174	8.14	12	8.08	8.14	162	18,882	0.86%	大買/鉅額交易
2020/02/03	20	7.83	21	7.86	7.93	-1	18,637	-0.01%
2020/01/31	9	8.11	26	8.21	8.10	-17	18,106	-0.09%
2020/01/30	17	8.33	2	8.40	8.06	15	17,599	0.09%
2020/01/20	11	8.93	5	9.00	8.92	6	16,445	0.04%
2020/01/17	35	8.92	8	9.01	8.88	27	15,190	0.18%
2020/01/16	19	9.04	10	9.08	9.01	9	13,718	0.07%
2020/01/15	14	9.10	8	9.15	9.10	6	13,125	0.05%
2020/01/14	23	9.14	12	9.13	9.15	11	12,999	0.08%
2020/01/10	3	9.12	0	0.00	9.20	3	12,590	0.02%
2020/01/09	11	9.19	8	9.25	9.19	3	12,409	0.02%
2020/01/08	17	9.17	10	9.19	9.17	7	12,394	0.06%
2020/01/07	10	9.26	0	0.00	9.24	10	12,232	0.08%
2020/01/06	36	9.50	12	9.69	9.36	24	11,817	0.20%
2020/01/03	14	9.70	12	9.76	9.70	2	11,116	0.02%
2020/01/02	25	9.75	8	9.80	9.74	17	10,782	0.16%
2019/12/31	7	9.82	0	0.00	9.80	7	10,592	0.07%
2019/12/30	2	9.98	9	9.99	9.93	-7	10,379	-0.07%
2019/12/26	12	9.98	19	9.98	9.98	-7	10,099	-0.07%
2019/12/25	17	10.14	6	10.10	10.15	11	9,876	0.11%
2019/12/24	10	10.02	5	9.96	10.05	5	9,898	0.05%
2019/12/23	59	9.68	8	9.72	9.64	51	9,479	0.54%
2019/12/20	20	9.74	22	9.78	9.71	-2	9,355	-0.02%
2019/12/19	14	9.80	14	9.77	9.80	0	9,211	0.00%
2019/12/18	14	9.74	12	9.73	9.74	2	9,101	0.02%
2019/12/17	8	9.75	8	9.80	9.75	0	9,161	0.00%
2019/12/16	16	9.76	19	9.72	9.72	-3	9,223	-0.03%
2019/12/13	9.4	9.65	8	9.70	9.66	1.4	9,227	0.02%
2019/12/12	10	9.65	10	9.68	9.65	0	9,544	0.00%
2019/12/11	25	9.66	12	9.65	9.65	13	10,785	0.12%
2019/12/10	5	9.56	0	0.00	9.62	5	10,881	0.05%
2019/12/09	32	9.60	0	0.00	9.60	32	10,906	0.29%
2019/12/06	12	9.80	12	9.70	9.68	0	10,779	0.00%
2019/12/05	14.3	9.68	13	9.66	9.68	1.3	10,738	0.01%
2019/12/04	8	9.61	8	9.66	9.60	0	10,792	0.00%
2019/12/03	15	9.66	14	9.64	9.66	1	10,799	0.01%
2019/11/29	10	9.79	10	9.85	9.77	0	10,769	0.00%
2019/11/28	15	9.75	20	9.78	9.75	-5	10,703	-0.05%
2019/11/27	18	9.73	16	9.70	9.73	2	10,760	0.02%
2019/11/26	6	9.62	0	0.00	9.61	6	10,693	0.06%
2019/11/21	5	9.53	0.1	9.55	9.51	5	10,587	0.05%
2019/11/20	4	9.60	0	0.00	9.60	4	10,502	0.04%
2019/11/19	3	9.68	0	0.00	9.67	3	10,438	0.03%
2019/11/15	2	9.79	0	0.00	9.77	2	10,678	0.02%
2019/11/14	4	9.83	3	9.89	9.81	1	10,693	0.01%
2019/11/11	6	9.99	0	0.00	9.97	6	10,910	0.05%
2019/11/07	0	0.00	0.2	10.15	10.15	-0.2	11,043	0.00%
2019/11/06	0	0.00	6	10.20	10.15	-6	11,060	-0.05%
2019/11/05	6	10.35	0	0.00	10.20	6	11,084	0.05%
2019/10/31	1	10.15	0	0.00	10.15	1	11,228	0.01%
2019/10/30	10	10.15	1	10.20	10.25	9	11,255	0.08%
2019/10/28	1	10.25	2.1	10.20	10.20	-1.1	11,265	-0.01%
2019/10/25	1	10.35	1	10.45	10.35	0	11,202	0.00%
2019/10/23	4	10.31	0	0.00	10.30	4	11,158	0.04%
2019/10/22	1	10.45	4	10.40	10.45	-3	11,105	-0.03%
2019/10/21	1	10.50	1	10.55	10.50	0	11,061	0.00%
2019/10/18	0	0.00	5	10.35	10.30	-5	10,901	-0.05%
2019/10/17	1	10.35	1	10.40	10.40	0	11,490	0.00%
2019/10/15	10	10.10	1	10.05	10.10	9	11,336	0.08%
2019/10/07	0	0.00	2.1	10.10	10.15	-2.1	11,367	-0.02%
2019/10/04	0	0.00	0.2	10.05	10.05	-0.2	11,315	0.00%
2019/10/03	3	9.95	0	0.00	10.00	3	11,322	0.03%
2019/10/01	0	0.00	2.1	10.05	10.05	-2.1	11,299	-0.02%
2019/09/27	13	10.03	0	0.00	9.99	13	11,310	0.11%
2019/09/26	14	10.60	4	10.64	10.30	10	11,096	0.09%
2019/09/24	1	10.50	0	0.00	10.50	1	10,886	0.01%
2019/09/23	0	0.00	2	10.65	10.60	-2	11,086	-0.02%
2019/09/19	6	10.51	0	0.00	10.50	6	11,909	0.05%
2019/09/18	9	10.66	3	10.68	10.60	6	11,986	0.05%
2019/09/17	1	11.00	5	10.75	10.80	-4	12,026	-0.03%
2019/09/16	21	10.85	49.5	10.91	10.85	-28.5	12,051	-0.24%
2019/09/12	13	10.38	0	0.00	10.40	13	10,900	0.12%
2019/09/11	5	10.25	6	10.25	10.25	-1	10,887	-0.01%
2019/09/09	2	10.20	0	0.00	10.15	2	10,989	0.02%
2019/09/06	8	10.15	0	0.00	10.20	8	11,007	0.07%
2019/09/05	19	10.11	0	0.00	10.10	19	10,966	0.17%
2019/09/04	18	10.07	11	10.08	10.10	7	10,962	0.06%
2019/09/03	5	10.07	1	10.05	10.05	4	11,013	0.04%
2019/09/02	0	0.00	5	10.00	10.05	-5	10,971	-0.05%
2019/08/30	9	9.93	0	0.00	9.93	9	11,009	0.08%
2019/08/28	1	9.60	0	0.00	9.66	1	11,085	0.01%
2019/08/27	4	9.57	0	0.00	9.49	4	11,120	0.04%
2019/08/22	9	9.84	0	0.00	9.78	9	11,228	0.08%
2019/08/21	1	9.82	0	0.00	9.80	1	11,427	0.01%
2019/08/20	11	9.86	0	0.00	9.82	11	11,420	0.10%
2019/08/19	8	9.60	13	9.57	9.69	-5	11,153	-0.04%
2019/08/16	86	9.30	10	9.40	9.41	76	11,073	0.69%
2019/08/15	122	9.34	38	9.26	9.23	84	11,016	0.76%	大買/
2019/08/14	9	9.55	0	0.00	9.49	9	10,888	0.08%
2019/08/13	19	9.62	56	9.53	9.50	-37	10,840	-0.34%
2019/08/12	8	9.80	115	9.78	9.77	-107	10,783	-0.99%	大賣/鉅額交易
2019/08/08	58	9.95	89.3	9.94	9.96	-31.3	10,691	-0.29%
2019/08/07	9	9.98	0	0.00	9.95	9	10,675	0.08%
2019/08/06	21	9.84	17	9.90	9.96	4	10,759	0.04%
2019/08/05	19	10.12	0	0.00	10.05	19	10,753	0.18%
2019/08/02	2	10.30	0	0.00	10.25	2	10,649	0.02%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/31	2	10.40	2.1	10.45	10.40	-0.1	10,633	0.00%
2019/07/30	5	10.45	6	10.50	10.45	-1	10,667	-0.01%
2019/07/29	9	10.41	8	10.50	10.40	1	10,755	0.01%
2019/07/25	6	10.45	35	10.46	10.45	-29	10,845	-0.27%
2019/07/22	5	10.45	6	10.54	10.45	-1	11,267	-0.01%
2019/07/19	10	10.60	10	10.52	10.50	0	11,356	0.00%
2019/07/18	6	10.40	6	10.50	10.40	0	10,792	0.00%
2019/07/17	7	10.45	7	10.51	10.45	0	10,772	0.00%
2019/07/16	5	10.50	4	10.55	10.50	1	10,803	0.01%
2019/07/15	4	10.45	7	10.53	10.50	-3	10,882	-0.03%
2019/07/12	12.5	10.56	0	0.00	10.50	12.5	11,015	0.11%
2019/07/11	0	0.00	10	10.60	10.60	-10	11,057	-0.09%
2019/07/10	5	10.45	5	10.50	10.45	0	10,915	0.00%
2019/07/09	13	10.43	4	10.45	10.45	9	10,986	0.08%
2019/07/08	10	10.45	0	0.00	10.40	10	11,049	0.09%
2019/07/05	5	10.50	5	10.45	10.50	0	11,179	0.00%
2019/07/04	0	0.00	1	10.50	10.40	-1	11,329	-0.01%
2019/07/03	24	10.35	10	10.35	10.35	14	11,426	0.12%
2019/07/02	4	10.44	0	0.00	10.45	4	11,507	0.03%
2019/07/01	10	10.53	0	0.00	10.55	10	11,515	0.09%
2019/06/28	5	10.55	0	0.00	10.55	5	11,464	0.04%
2019/06/27	15.2	10.70	5	10.70	10.65	10.2	11,713	0.09%
2019/06/24	1	11.65	0	0.00	11.70	1	11,760	0.01%
2019/06/21	15	11.68	0	0.00	11.65	15	11,976	0.13%
2019/06/20	0	0.00	2	11.60	11.60	-2	12,563	-0.02%
2019/06/19	9	11.47	17	11.49	11.55	-8	12,556	-0.06%
2019/06/18	0	0.00	21	11.45	11.35	-21	12,554	-0.17%
2019/06/14	13	11.30	6	11.28	11.30	7	12,449	0.06%
2019/06/13	35	11.24	5	11.30	11.25	30	12,448	0.24%
2019/06/05	4	11.30	25	11.35	11.30	-21	12,938	-0.16%
2019/06/04	6	11.25	4	11.30	11.25	2	12,859	0.02%
2019/06/03	10	11.30	0	0.00	11.30	10	12,816	0.08%
2019/05/31	3	11.40	3	11.45	11.45	0	12,820	0.00%
2019/05/30	4	11.45	4	11.50	11.45	0	12,720	0.00%
2019/05/28	8	11.50	8	11.45	11.50	0	12,791	0.00%
2019/05/27	1	11.30	2	11.30	11.35	-1	12,660	-0.01%
2019/05/23	4	11.35	0	0.00	11.35	4	12,748	0.03%
2019/05/22	4	11.45	4	11.40	11.45	0	12,871	0.00%
2019/05/21	6	11.35	6.2	11.27	11.35	-0.2	12,994	0.00%
2019/05/20	7	11.20	7	11.25	11.20	0	13,424	0.00%
2019/05/17	4	11.20	4	11.40	11.20	0	13,567	0.00%
2019/05/16	8	11.33	8	11.39	11.30	0	13,486	0.00%
2019/05/15	6	11.32	4	11.35	11.30	2	13,521	0.01%
2019/05/14	9	11.35	8	11.19	11.35	1	13,675	0.01%
2019/05/13	5	11.33	7	11.36	11.25	-2	13,741	-0.01%
2019/05/10	26	11.41	12	11.60	11.45	14	13,745	0.10%
2019/05/08	22	11.60	0	0.00	11.65	22	13,610	0.16%
2019/05/06	6	11.60	6	11.65	11.60	0	13,642	0.00%
2019/04/30	6	11.65	6	11.60	11.65	0	13,573	0.00%
2019/04/29	14.7	11.56	30	11.63	11.55	-15.4	13,602	-0.11%
2019/04/26	33	11.54	8	11.60	11.50	25	13,542	0.18%
2019/04/25	9	11.66	11	11.74	11.65	-2	13,216	-0.02%
2019/04/24	8	11.75	9	11.84	11.75	-1	13,092	-0.01%
2019/04/23	8	11.80	8	11.80	11.80	0	13,048	0.00%
2019/04/22	8	11.80	8	11.85	11.80	0	13,081	0.00%
2019/04/19	12	11.75	12	11.63	11.75	0	13,060	0.00%
2019/04/18	3	11.78	73	11.72	11.55	-70	13,012	-0.54%
2019/04/15	10	11.80	10	11.82	11.80	0	12,754	0.00%
2019/04/12	17	11.75	7	11.85	11.75	10	12,862	0.08%
2019/04/11	15	11.86	6	11.95	11.85	9	12,904	0.07%
2019/04/10	11	11.94	10	11.86	11.95	1	12,780	0.01%
2019/04/09	8	11.85	8.3	11.90	11.85	-0.3	12,811	0.00%
2019/04/08	8	11.90	8	12.00	11.90	0	12,787	0.00%
2019/04/03	14	11.90	33	11.88	11.90	-19	12,618	-0.15%
2019/04/02	8	11.75	8	11.85	11.75	0	12,481	0.00%
2019/04/01	11.4	11.81	0	0.00	11.80	11.4	12,369	0.09%
2019/03/29	21	12.10	2	12.10	12.10	19	11,875	0.16%
2019/03/28	86	12.15	2	12.15	12.20	84	11,643	0.72%
2019/03/27	6	11.90	15	11.91	12.00	-9	11,178	-0.08%
2019/03/26	17	11.75	14	11.81	11.75	3	10,816	0.03%
2019/03/25	11	11.26	15	11.50	11.75	-4	10,529	-0.04%
2019/03/21	3	11.28	0	0.00	11.35	3	9,667	0.03%
2019/03/15	0	0.00	50	11.20	11.20	-50	9,815	-0.51%
2019/03/14	1	11.20	0	0.00	11.15	1	9,853	0.01%
2019/03/13	5	11.31	8	11.35	11.30	-3	10,090	-0.03%
2019/03/12	0	0.00	15	11.20	11.30	-15	10,076	-0.15%
2019/03/07	10	11.00	10	11.00	11.00	0	10,629	0.00%
2019/03/06	10	10.95	10	11.00	10.95	0	10,985	0.00%
2019/03/05	12	11.00	20	11.00	11.00	-8	11,349	-0.07%
2019/03/04	16	11.00	16	10.97	11.05	0	11,899	0.00%
2019/02/27	14	10.95	18	11.01	10.95	-4	13,393	-0.03%
2019/02/26	22	11.04	14	11.10	10.95	8	13,356	0.06%
2019/02/25	10	11.10	0	0.00	11.05	10	13,335	0.07%
2019/02/22	10	11.10	10	11.15	11.10	0	13,344	0.00%
2019/02/21	10	11.05	11	11.15	11.20	-1	13,374	-0.01%
2019/02/19	13	11.33	11	11.07	11.15	2	13,294	0.02%
2019/02/18	10	10.76	13	10.80	10.95	-3	13,089	-0.02%
2019/02/15	18	10.78	8	10.80	10.70	10	13,084	0.08%
2019/02/13	10	10.90	10	10.70	10.90	0	13,218	0.00%
2019/02/12	12	10.65	12	10.63	10.65	0	13,113	0.00%
2019/02/11	8	10.60	8	10.75	10.60	0	13,051	0.00%
2019/01/30	10	10.70	10	10.70	10.70	0	13,139	0.00%
2019/01/29	22	10.65	20	10.73	10.65	2	13,152	0.02%
2019/01/28	13	10.75	44	10.72	10.75	-31	13,159	-0.24%
2019/01/25	26	10.62	14	10.61	10.60	12	13,307	0.09%
2019/01/24	30	10.53	10	10.65	10.50	20	13,394	0.15%
2019/01/23	12	10.60	12	10.58	10.60	0	13,465	0.00%
2019/01/22	13	10.60	12	10.75	10.60	1	13,503	0.01%
2019/01/21	10	10.80	10	10.80	10.80	0	13,520	0.00%
2019/01/18	10	10.75	10	10.66	10.75	0	13,728	0.00%
2019/01/17	8	10.65	8	10.70	10.65	0	14,270	0.00%
2019/01/16	8	10.70	9	10.75	10.70	-1	14,376	-0.01%
2019/01/15	13	10.68	9	10.67	10.70	4	14,501	0.03%
2019/01/14	41	10.65	10	10.81	10.60	31	14,566	0.21%
2019/01/11	8	10.75	8	10.90	10.75	0	14,846	0.00%
2019/01/09	0	0.00	14	10.86	11.00	-14	14,981	-0.09%
2019/01/08	2	10.70	20	10.70	10.70	-18	14,980	-0.12%
2019/01/07	0	0.00	21	10.82	10.85	-21	15,011	-0.14%
2019/01/04	62	10.40	8	10.50	10.45	54	15,213	0.35%
2019/01/03	10	10.77	58	10.68	10.65	-48	15,562	-0.31%
2019/01/02	10	10.90	11	11.01	10.90	-1	15,526	-0.01%
2018/12/28	9	10.92	8	11.15	10.95	1	15,586	0.01%
2018/12/27	8	11.30	8	11.30	11.15	0	15,631	0.00%
2018/12/26	12	11.05	12	11.21	11.05	0	15,606	0.00%
2018/12/25	10	11.15	10	11.25	11.15	0	15,701	0.00%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/18	4	11.40	2	11.35	11.30	2	17,059	0.01%
2018/12/17	0	0.00	2	11.70	11.55	-2	17,099	-0.01%
2018/12/14	0	0.00	2	11.70	11.60	-2	17,109	-0.01%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/12	0	0.00	2	11.90	11.90	-2	16,952	-0.01%
2018/12/10	5	11.74	0	0.00	11.75	5	16,897	0.03%
2018/12/07	0	0.00	1	11.85	11.95	-1	16,920	-0.01%
2018/12/06	3	11.93	2	11.95	11.75	1	16,849	0.01%
2018/12/05	2	12.00	1	12.05	12.10	1	16,597	0.01%
2018/12/04	6	12.15	16	12.18	12.15	-10	16,606	-0.06%
2018/12/03	18	12.13	10	12.14	12.10	8	16,448	0.05%
2018/11/30	18	11.96	7	11.84	11.95	11	16,180	0.07%
2018/11/29	28	11.97	8	11.96	11.85	20	16,027	0.12%
2018/11/28	10	11.95	0	0.00	12.00	10	15,802	0.06%
2018/11/27	134	11.78	119	11.80	11.90	15	16,198	0.09%	大買/大賣/
2018/11/26	308	12.07	274	12.01	12.00	34	15,835	0.21%	大買/大賣/
2018/11/22	25	11.24	0	0.00	11.15	25	14,377	0.17%
2018/11/21	0	0.00	27	11.19	11.20	-27	14,437	-0.19%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/19	0	0.00	10	11.40	11.35	-10	14,546	-0.07%
2018/11/16	13	11.40	5	11.35	11.30	8	14,692	0.05%
2018/11/15	13	11.35	0	0.00	11.40	13	15,227	0.09%
2018/11/14	2	11.00	0	0.00	11.00	2	15,130	0.01%
2018/11/13	1	10.90	0	0.00	11.15	1	15,201	0.01%
2018/11/12	29	11.20	0	0.00	11.15	29	15,263	0.19%
2018/11/09	40	11.35	0	0.00	11.30	40	15,258	0.26%
2018/11/08	45	11.56	0	0.00	11.50	45	15,346	0.29%
2018/11/07	2	11.55	0.6	11.55	11.55	1.4	15,540	0.01%
2018/11/02	2	11.25	0	0.00	11.25	2	15,812	0.01%
2018/11/01	10	11.35	0	0.00	11.40	10	16,125	0.06%
2018/10/31	1	11.40	0	0.00	11.30	1	16,082	0.01%
2018/10/30	1	11.15	0	0.00	11.20	1	16,103	0.01%
2018/10/26	2	11.00	1	11.00	11.15	1	16,500	0.01%
2018/10/25	19	11.10	11	11.30	10.90	8	16,624	0.05%
2018/10/23	11	11.76	0	0.00	11.75	11	16,980	0.06%
2018/10/19	1	12.00	0	0.00	12.00	1	17,536	0.01%
2018/10/18	20	12.48	0	0.00	12.35	20	17,417	0.11%
2018/10/17	1	12.75	1	12.90	12.60	0	17,779	0.00%
2018/10/16	7	12.71	0	0.00	12.70	7	18,763	0.04%
2018/10/15	11	12.71	0	0.00	12.75	11	18,852	0.06%
2018/10/12	6	12.74	0	0.00	12.90	6	18,899	0.03%
2018/10/11	11	12.64	0	0.00	12.55	11	18,787	0.06%
2018/10/05	1	13.55	0	0.00	13.50	1	18,269	0.01%
2018/10/03	3	14.00	0	0.00	13.95	3	17,963	0.02%
2018/10/02	1	14.00	1	14.05	14.10	0	17,987	0.00%
2018/10/01	0	0.00	15	14.00	14.00	-15	17,916	-0.08%
2018/09/28	1	13.95	5	13.85	13.95	-4	17,999	-0.02%
2018/09/27	26	14.16	20.2	14.05	13.95	5.8	17,897	0.03%
2018/09/25	10	13.75	1	13.80	13.70	9	17,393	0.05%
2018/09/13	0	0.00	4	13.45	13.45	-4	17,371	-0.02%
2018/09/05	0	0.00	7	13.64	13.55	-7	18,040	-0.04%
2018/09/03	11	13.49	100	13.35	13.35	-89	18,035	-0.49%
2018/08/31	5	14.34	5	14.20	14.20	0	17,430	0.00%
2018/08/30	4	14.23	4	14.18	14.20	0	17,399	0.00%
2018/08/29	1	14.15	4	14.25	14.15	-3	17,514	-0.02%
2018/08/28	104	14.35	4	14.25	14.25	100	17,658	0.57%	大買/
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	12	14.05	0	0.00	14.10	12	17,750	0.07%
2018/08/23	18	14.26	8	14.20	14.30	10	17,898	0.06%
2018/08/22	115	14.40	16	14.30	14.35	99	17,973	0.55%	大買/
2018/08/21	1	14.00	3	14.07	14.15	-2	17,643	-0.01%
2018/08/20	20	14.03	70	13.95	14.00	-50	17,768	-0.28%
2018/08/17	0	0.00	27	13.95	13.95	-27	17,942	-0.15%
2018/08/16	0	0.00	1	13.70	13.75	-1	18,338	-0.01%
2018/08/15	5	13.84	5	13.80	13.75	0	19,433	0.00%
2018/08/14	3	13.80	15	13.85	13.95	-12	20,082	-0.06%
2018/08/13	16	13.65	0	0.00	13.40	16	21,026	0.08%
2018/08/10	0	0.00	1	14.00	13.95	-1	24,887	0.00%
2018/08/09	16	14.05	0	0.00	14.15	16	26,272	0.06%
2018/08/08	3	14.15	82	14.24	14.25	-79	26,233	-0.30%
2018/08/07	0	0.00	14	14.13	14.05	-14	25,842	-0.05%
2018/08/06	8	14.11	16	14.05	14.05	-8	25,881	-0.03%
2018/08/03	12	14.06	13	13.97	14.00	-1	26,071	0.00%
2018/08/02	24	13.95	11	13.90	13.90	13	25,905	0.05%
2018/08/01	12	14.19	9	14.16	14.15	3	25,705	0.01%
2018/07/31	0	0.00	12	13.98	14.10	-12	25,588	-0.05%
2018/07/30	2	13.73	51	13.68	13.70	-49	24,900	-0.20%
2018/07/27	3	13.87	46	13.74	13.90	-43	24,803	-0.17%
2018/07/26	16	13.70	2	13.65	13.70	14	24,457	0.06%
2018/07/25	5	13.53	3	13.50	13.50	2	24,183	0.01%
2018/07/24	6	13.39	7	13.46	13.45	-1	24,084	0.00%
2018/07/23	12	13.32	2	13.33	13.60	10	23,675	0.04%
2018/07/20	4	12.98	5	13.05	12.90	-1	22,980	0.00%
2018/07/19	1	13.00	0	0.00	12.85	1	22,868	0.00%
2018/07/18	1	12.90	0	0.00	12.90	1	22,965	0.00%
2018/07/17	10	12.70	0	0.00	12.65	10	22,942	0.04%
2018/07/16	3	12.83	2	12.80	12.75	1	23,027	0.00%
2018/07/13	4	13.00	30	13.00	12.90	-26	23,274	-0.11%
2018/07/12	48	12.80	10	12.75	12.80	38	23,382	0.16%
2018/07/11	3	12.80	0	0.00	12.80	3	23,704	0.01%
2018/07/10	8	12.88	8	12.85	12.90	0	24,766	0.00%
2018/07/09	0	0.00	20	12.65	12.65	-20	24,741	-0.08%
2018/07/06	26	12.41	6	12.40	12.45	20	24,825	0.08%
2018/07/03	1	12.60	0	0.00	12.60	1	24,933	0.00%
2018/06/28	30	12.90	0	0.00	12.85	30	25,274	0.12%
2018/06/26	1	12.60	0	0.00	12.60	1	24,983	0.00%
2018/06/22	0	0.00	10	12.95	12.95	-10	24,964	-0.04%
2018/06/21	5	12.95	0	0.00	12.95	5	25,038	0.02%
2018/06/20	9	12.83	2	12.85	12.85	7	25,306	0.03%
2018/06/19	6	13.02	0	0.00	13.00	6	25,290	0.02%
2018/06/15	6	13.33	0	0.00	13.30	6	25,222	0.02%
2018/06/14	3	13.42	2	13.50	13.50	1	25,315	0.00%
2018/06/13	5	13.37	0	0.00	13.35	5	25,044	0.02%
2018/06/12	1	13.30	3	13.40	13.30	-2	25,052	-0.01%
2018/06/11	3	13.45	1	13.50	13.45	2	24,972	0.01%
2018/06/08	23	13.59	2	13.60	13.45	21	25,112	0.08%
2018/06/07	2	13.53	0	0.00	13.50	2	25,034	0.01%
2018/06/06	19	13.55	0	0.00	13.55	19	25,141	0.08%
2018/06/05	9	13.72	5	13.56	13.50	4	25,057	0.02%
2018/06/04	7	13.64	26	13.66	13.70	-19	25,053	-0.08%
2018/06/01	7	13.62	1	13.70	13.60	6	25,100	0.02%
2018/05/31	1	13.60	3	13.60	13.80	-2	25,265	-0.01%
2018/05/30	1	13.50	6	13.45	13.45	-5	25,469	-0.02%
2018/05/29	27	13.77	31	13.76	13.65	-4	25,597	-0.02%
2018/05/28	10	13.61	12	13.57	13.55	-2	26,026	-0.01%
2018/05/25	4	13.69	17	13.76	13.65	-13	27,923	-0.05%
2018/05/24	18	13.96	46	13.92	13.85	-28	27,757	-0.10%
2018/05/23	60	14.30	55	14.20	14.10	5	27,518	0.02%
2018/05/22	10	14.25	20	14.22	14.10	-10	26,408	-0.04%
2018/05/21	70	14.52	44	14.60	14.40	26	25,899	0.10%
2018/05/18	64	14.45	94	14.44	14.75	-30	24,969	-0.12%
2018/05/17	79	13.48	21	13.38	13.45	58	21,321	0.27%
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/15	1	12.90	0	0.00	12.85	1	20,689	0.00%
2018/05/14	9	13.08	3	13.10	13.00	6	22,081	0.03%
2018/05/11	32	13.06	5	13.11	13.05	27	22,326	0.12%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	1	12.85	20	12.93	12.95	-19	23,934	-0.08%
2018/05/07	0	0.00	10	12.60	12.55	-10	24,498	-0.04%
2018/05/04	2	12.65	29	12.65	12.60	-27	25,094	-0.11%
2018/05/03	10	12.75	10	12.85	12.75	0	25,345	0.00%
2018/05/02	2	12.93	0	0.00	12.90	2	25,762	0.01%
2018/04/30	21	13.00	0	0.00	13.05	21	25,993	0.08%
2018/04/27	10	12.95	0	0.00	12.95	10	26,210	0.04%
2018/04/26	5	13.11	1	13.05	13.05	4	26,556	0.02%
2018/04/24	3	12.85	15	12.80	12.75	-12	27,182	-0.04%
2018/04/23	7	13.08	0	0.00	12.90	7	27,672	0.03%
2018/04/20	0	0.00	2	13.00	13.00	-2	28,240	-0.01%
2018/04/19	0	0.00	1	13.10	12.95	-1	28,764	0.00%
2018/04/18	2	12.88	0	0.00	12.85	2	29,886	0.01%
2018/04/17	16	12.88	7	12.90	12.80	9	30,253	0.03%
2018/04/16	32	13.32	24	13.36	13.20	8	31,571	0.03%
2018/04/13	2	12.80	8	12.85	12.85	-6	32,150	-0.02%
2018/04/12	20	12.73	12	12.77	12.70	8	32,601	0.02%
2018/04/11	17	12.90	0	0.00	12.90	17	32,754	0.05%
2018/04/10	2	12.70	0	0.00	12.80	2	33,178	0.01%
2018/04/09	1	12.60	1	12.65	12.60	0	34,917	0.00%
2018/04/03	18	12.70	0	0.00	12.65	18	35,076	0.05%
2018/04/02	10	12.70	15	12.60	12.85	-5	35,599	-0.01%
2018/03/31	0	0.00	10	12.40	12.55	-10	35,928	-0.03%
2018/03/30	0	0.00	95	12.46	12.40	-95	36,992	-0.26%
2018/03/29	1	12.55	0	0.00	12.55	1	37,583	0.00%
2018/03/26	0	0.00	20	12.58	12.55	-20	38,411	-0.05%
2018/03/23	4	12.59	18	12.61	12.55	-14	38,643	-0.04%
2018/03/22	15	12.92	21	13.15	12.90	-6	38,762	-0.02%
2018/03/21	1	13.05	0	0.00	12.95	1	39,054	0.00%
2018/03/20	27	12.98	20	13.10	12.95	7	39,650	0.02%
2018/03/19	11	12.85	5	12.85	12.85	6	39,952	0.02%
2018/03/16	15	13.03	0	0.00	12.90	15	41,000	0.04%
2018/03/15	6	12.96	3	13.00	13.00	3	41,680	0.01%
2018/03/14	6	12.95	5	12.99	12.95	1	42,253	0.00%
2018/03/13	6	12.87	12	12.99	12.85	-6	42,959	-0.01%
2018/03/12	0	0.00	112	13.00	12.95	-112	44,768	-0.25%	大賣/鉅額交易
2018/03/09	111	12.99	10	13.00	12.85	101	46,280	0.22%	大買/鉅額交易
2018/03/08	13	12.90	0	0.00	12.90	13	48,373	0.03%
2018/03/07	11	12.80	10	12.85	12.70	1	49,460	0.00%
2018/03/06	1	12.90	5	12.91	12.80	-4	53,034	-0.01%
2018/03/05	7	13.00	200	13.00	12.80	-193	56,286	-0.34%	大賣/鉅額交易
2018/03/02	0	0.00	1	13.30	13.35	-1	58,013	0.00%
2018/03/01	39	13.02	103	13.05	13.10	-64	60,545	-0.11%	大賣/
2018/02/27	34	13.64	143	13.65	13.45	-109	60,173	-0.18%	大賣/鉅額交易
2018/02/26	16	14.60	25	14.58	14.60	-9	58,898	-0.02%
2018/02/23	22	14.42	3	14.55	14.55	19	58,997	0.03%
2018/02/21	4	14.23	31	14.20	14.30	-27	59,466	-0.05%
2018/02/12	7	13.95	5	13.95	13.90	2	59,421	0.00%
2018/02/09	7	13.67	12	13.50	13.85	-5	59,429	-0.01%
2018/02/08	2	14.25	0	0.00	14.25	2	59,163	0.00%
2018/02/07	69	14.47	3	14.55	14.35	66	59,225	0.11%
2018/02/06	32	14.68	75	14.07	13.85	-43	59,733	-0.07%
2018/02/05	12	15.03	14	14.90	15.10	-2	61,025	0.00%
2018/02/02	18	15.53	0	0.00	15.45	18	60,847	0.03%
2018/02/01	133	15.66	2	15.50	15.50	131	60,691	0.22%	大買/鉅額交易
2018/01/31	11	15.08	3	14.90	15.25	8	59,865	0.01%
2018/01/30	14	15.29	101	15.10	15.10	-87	59,446	-0.15%	大賣/
2018/01/29	85	15.47	10	15.53	15.50	75	59,258	0.13%
2018/01/26	50	15.46	0	0.00	15.45	50	58,713	0.09%
2018/01/25	13	15.55	13	15.65	15.50	0	58,434	0.00%
2018/01/24	69	15.50	8	15.55	15.45	61	58,102	0.10%
2018/01/23	3	15.60	3	15.55	15.50	0	58,144	0.00%
2018/01/22	2	15.55	2	15.60	15.70	0	58,547	0.00%
2018/01/19	20	15.50	113	15.60	15.55	-93	58,402	-0.16%	大賣/
2018/01/18	2	15.75	44	15.59	15.55	-42	57,928	-0.07%
2018/01/17	6	15.68	2	15.78	15.65	4	57,672	0.01%
2018/01/16	60	15.95	15	16.00	15.95	45	57,114	0.08%
2018/01/15	3	16.17	112	16.28	16.20	-109	56,860	-0.19%	大賣/鉅額交易
2018/01/12	123	16.12	104.3	16.19	16.15	18.7	56,332	0.03%	大買/大賣/
2018/01/11	2	15.95	0	0.00	15.90	2	55,148	0.00%
2018/01/10	150	16.12	49	16.08	16.15	101	54,748	0.18%	大買/鉅額交易
2018/01/09	138	15.94	136	16.11	15.90	2	53,388	0.00%	大買/大賣/
2018/01/08	6	15.66	25	15.74	15.65	-19	52,414	-0.04%
2018/01/05	37	15.65	4	15.65	15.50	33	52,302	0.06%
2018/01/04	6	15.63	33	15.47	15.65	-27	52,143	-0.05%
2018/01/03	241	15.90	12	15.93	15.70	229	51,762	0.44%	大買/鉅額交易
2018/01/02	1	15.35	0	0.00	15.40	1	50,516	0.00%