台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    9.15
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    1,078
  • 產業
    上市 紡織類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力麗 (1444)籌碼相關-元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2899.160.19.209.158.91,3890.64%
2024/03/2759.1639.169.1721,3820.14%
2024/03/2529.290.59.309.251.51,3790.11%
2024/03/2029.1900.009.1721,3680.15%
2024/03/1900.0019.299.26-11,332-0.08%
2024/03/1899.3600.009.3591,3360.67%
2024/03/1519.7800.009.8011,2750.08%
2024/03/1400.0029.939.92-21,258-0.16%
2024/03/1339.92859.939.97-821,272-6.44%
2024/03/0829.9753.39.979.97-51.31,238-4.14%
2024/03/07110.053510.0010.00-341,216-2.80%
2024/03/0600.006010.0510.05-601,205-4.98%
2024/03/0500.001810.0010.05-181,198-1.50%
2024/03/0100.00110.1010.10-11,187-0.08%
2024/02/1500.00110.0510.15-11,147-0.09%
2024/02/05210.0500.0010.0521,1310.18%
2024/01/303610.0500.0010.00361,1343.17%
2024/01/29110.0500.0010.0011,1430.09%
2024/01/2300.00010.1010.0501,1670.00%
2024/01/22010.0500.0010.0001,1730.00%
2024/01/16210.0500.0010.0021,1000.18%
2024/01/1500.00110.1010.15-11,077-0.09%
2024/01/10210.1500.0010.1021,1790.17%
2024/01/0900.00110.2510.20-11,175-0.09%
2024/01/03110.25310.2510.25-21,234-0.16%
2023/12/2900.00010.4510.3501,2540.00%
2023/12/2800.00510.4010.40-51,268-0.39%
2023/12/27410.3500.0010.4041,2800.31%
2023/12/21110.4500.0010.4511,3290.08%
2023/12/141210.4900.0010.40121,7490.69%
2023/12/12410.5500.0010.6041,7350.23%
2023/12/0800.002010.5510.55-201,736-1.15%
2023/12/0600.00110.6510.65-11,722-0.06%
2023/12/01110.7000.0010.6511,7910.06%
2023/11/3000.002610.6510.65-261,830-1.42%
2023/11/280.310.6500.0010.750.32,0250.01%
2023/11/2100.00510.5510.60-51,960-0.26%
2023/11/1600.000.210.4010.45-0.22,082-0.01%
2023/11/14410.3000.0010.3542,1850.18%
2023/11/0800.00110.3510.35-12,207-0.05%
2023/11/07410.3000.0010.3042,2110.18%
2023/10/301010.2000.0010.20102,2530.44%
2023/10/2600.00110.2510.20-12,256-0.04%
2023/10/251010.30510.3010.3052,2680.22%
2023/10/1900.00310.2010.15-32,304-0.13%
2023/10/17110.2000.0010.2012,2170.05%
2023/10/160.810.2500.0010.250.82,2300.04%
2023/10/1200.000.210.2510.25-0.22,278-0.01%
2023/10/1100.00610.2810.20-62,299-0.26%
2023/10/041310.3500.0010.40132,3360.56%
2023/09/263310.5200.0010.40332,4571.34%
2023/09/252010.550.410.6510.5519.62,4860.79%
2023/09/221010.901410.9310.60-42,525-0.16%
2023/09/202010.5500.0010.70202,6520.75%
2023/09/1900.00110.5510.50-12,691-0.04%
2023/09/1500.00310.7010.70-32,746-0.11%
2023/09/1200.00410.5010.55-42,757-0.15%
2023/09/081010.651010.6010.6002,7750.00%
2023/09/0700.00210.7510.70-22,781-0.07%
2023/09/061010.90810.8810.8022,7820.07%
2023/09/05810.781210.7710.80-42,767-0.14%
2023/09/0400.001110.7710.90-112,949-0.37%
2023/09/01110.70210.7010.65-12,880-0.03%
2023/08/3100.00110.3510.45-12,965-0.03%
2023/08/3000.00210.3510.35-22,990-0.07%
2023/08/2900.00210.2510.25-22,985-0.07%
2023/08/24110.2500.0010.2512,9940.03%
2023/08/231510.421010.3010.3052,9810.17%
2023/08/225210.601010.8010.45422,9741.41%
2023/08/211010.05110.5510.9092,8690.31%
2023/08/17210.001.310.0010.000.72,7630.03%
2023/08/151510.1000.0010.10152,7650.54%
2023/08/141.210.0900.0010.051.22,7640.04%
2023/08/11410.2500.0010.2042,7560.15%
2023/08/10110.3500.0010.3512,7380.04%
2023/08/090.110.5000.0010.450.12,7240.00%
2023/08/0400.00210.7010.65-22,736-0.07%
2023/07/26510.6500.0010.6052,7270.18%
2023/07/25510.9000.0010.9552,7280.18%
2023/07/20110.9000.0011.0012,7420.04%
2023/07/1420.110.882010.8810.850.12,9130.00%
2023/07/130.110.9000.0010.900.13,4710.00%
2023/07/1100.00011.4011.2003,7700.00%
2023/07/07211.031.411.1011.200.63,7850.02%
2023/07/0600.000.511.2511.20-0.53,767-0.01%
2023/07/053111.2300.0011.25313,7360.83%
2023/07/04311.20311.2011.2003,7080.00%
2023/07/0300.00111.3011.25-13,669-0.03%
2023/06/30111.346111.3611.40-603,619-1.66%
2023/06/294.511.35511.2511.30-0.53,543-0.01%
2023/06/2898.311.383211.4411.4066.33,4601.91%
2023/06/1900.00810.8510.80-82,890-0.28%
2023/06/1600.001010.8010.80-102,887-0.35%
2023/06/0900.00211.0011.00-22,897-0.07%
2023/06/081211.18211.1511.15102,8780.35%
2023/06/07110.95310.8510.90-22,675-0.07%
2023/06/06610.94210.9510.9542,6320.15%
2023/06/0500.001010.6510.70-102,525-0.40%
2023/06/0100.00510.5010.45-52,570-0.19%
2023/05/3100.00310.5010.45-32,582-0.12%
2023/05/30110.4500.0010.4012,6040.04%
2023/05/26110.4500.0010.4012,7450.04%
2023/05/191010.5500.0010.50103,2010.31%
2023/05/18310.55410.6010.55-13,199-0.03%
2023/05/1700.00210.6010.50-23,203-0.06%
2023/05/12110.4000.0010.4513,2290.03%
2023/05/11110.4000.0010.4013,2380.03%
2023/05/10310.6000.0010.7033,2190.09%
2023/05/02110.8000.0010.9013,2500.03%
2023/04/26210.70110.7010.9013,2220.03%
2023/04/20210.93110.9510.9013,4590.03%
2023/04/19911.05211.0511.0573,4270.20%
2023/04/181411.552211.4311.30-83,294-0.24%
2023/04/171810.913110.8211.00-132,851-0.46%
2023/04/11710.347510.3210.30-682,699-2.52%
2023/03/17510.35510.2510.3002,9350.00%
2023/03/161110.3900.0010.30112,9210.38%
2023/03/154210.50210.5010.45402,9161.37%
2023/03/10210.6000.0010.6522,9450.07%
2023/03/08510.8500.0010.9052,9970.17%
2023/03/0700.001010.8010.80-102,978-0.34%
2023/03/061010.8000.0010.75102,9630.34%
2023/03/03110.6000.0010.6012,9360.03%
2023/03/021810.60810.6510.60102,9330.34%
2023/03/0100.003010.6010.60-302,917-1.03%
2023/02/241110.87610.7510.6552,9070.17%
2023/02/233911.031411.0410.95252,7940.89%
2023/02/1700.00810.5010.50-82,381-0.34%
2023/02/14210.4500.0010.4522,5270.08%
2023/02/02810.4500.0010.5082,9080.28%
2023/01/1300.00410.2510.25-42,928-0.14%
2023/01/11910.3500.0010.3593,0060.30%
2023/01/1000.002210.5410.40-222,994-0.73%
2023/01/062010.4000.0010.40202,7600.72%
2023/01/05310.65210.5510.4512,8080.04%
2023/01/04510.64310.7010.6522,6760.07%
2022/12/28210.4000.0010.2022,6660.08%
2022/12/0700.00110.5010.50-13,375-0.03%
2022/12/0500.00810.7010.70-83,780-0.21%
2022/12/010.210.75210.7510.70-1.83,935-0.05%
2022/11/0800.00110.6510.60-14,947-0.02%
2022/10/19110.3500.0010.2014,5110.02%
2022/10/06510.45510.5010.5504,3140.00%
2022/10/05510.85510.6010.5504,2770.00%
2022/09/30510.55510.7510.7504,0540.00%
2022/09/29510.65510.7010.6504,0110.00%
2022/09/2800.00210.4510.40-23,992-0.05%
2022/09/2700.00110.9010.95-13,927-0.03%
2022/09/26211.0300.0010.8523,8860.05%
2022/09/22511.50711.5611.50-23,813-0.05%
2022/09/21811.94811.7711.5503,7740.00%
2022/09/20111.4000.0011.4013,5620.03%
2022/09/19111.35111.3011.3003,5250.00%
2022/09/150.511.7500.0011.750.53,4470.02%
2022/09/147611.6000.0011.70763,3292.28%
2022/09/13211.80211.7511.7503,2790.00%
2022/09/1200.00111.9512.05-13,139-0.03%
2022/09/08511.65511.5511.7502,8660.00%
2022/09/0700.00211.1511.20-22,683-0.07%
2022/09/06211.351111.3511.25-92,705-0.33%
2022/09/05711.55211.5311.5552,6800.19%
2022/08/30211.7000.0011.4522,6080.08%
2022/08/29511.55511.4011.5002,5010.00%
2022/08/26411.65211.7311.8522,3890.08%
2022/08/25511.40711.3811.35-22,226-0.09%
2022/08/2416611.74375.111.5111.40-209.12,166-9.65% 大買/大賣/鉅額交易
2022/08/1800.001011.3511.30-101,699-0.59%
2022/08/1700.00611.3011.30-61,734-0.35%
2022/08/161311.16011.1511.20131,7070.76%
2022/08/1520211.022210.8811.101801,70310.57% 大買/鉅額交易
2022/08/121010.5500.0010.55101,5560.64%
2022/08/111210.33310.4810.5091,5360.59%
2022/07/26110.6000.0010.5011,5950.06%
2022/07/1400.00110.0510.05-11,916-0.05%
2022/07/1219.9619.999.9802,1440.00%
2022/07/0600.001010.1010.05-102,219-0.45%
2022/06/2900.00110.5010.45-12,499-0.04%
2022/06/16310.65210.5010.4512,6030.04%
2022/06/0700.00110.9010.90-12,599-0.04%
2022/06/06410.901010.8510.90-62,601-0.23%
2022/06/01211.0000.0011.0022,6810.08%
2022/05/30210.8500.0010.9022,6670.07%
2022/05/27010.804010.8510.85-402,662-1.50%
2022/05/2600.00110.9010.80-12,665-0.04%
2022/05/243010.7600.0010.65302,5981.15%
2022/05/17510.50510.5010.5002,7230.00%
2022/05/1600.00110.5510.45-12,720-0.04%
2022/05/13210.35210.4510.4002,7100.00%
2022/05/111010.35210.4510.4582,7010.30%
2022/05/09210.2000.0010.1022,6960.07%
2022/05/06110.35110.3510.4002,6840.00%
2022/05/05110.6000.0010.5512,7080.04%
2022/04/29310.70310.7510.7502,7900.00%
2022/04/27410.634210.6510.75-382,801-1.36%
2022/04/2600.00710.9311.00-72,802-0.25%
2022/04/25910.8600.0010.6592,7150.33%
2022/04/22711.10611.1511.2512,6680.04%
2022/04/21211.1000.0011.1022,6720.07%
2022/04/20211.2000.0011.1522,6500.08%
2022/04/19411.362411.3311.45-202,589-0.77%
2022/04/1500.00111.1511.10-12,389-0.04%
2022/04/11411.381111.2211.30-72,322-0.30%
2022/04/0700.001011.2511.00-102,188-0.46%
2022/04/06111.30611.3111.35-52,162-0.23%
2022/04/01211.0800.0011.0522,0720.10%
2022/03/31411.1000.0011.1542,0720.19%
2022/03/30110.7500.0010.7512,0180.05%
2022/03/15110.05010.0010.0512,2110.04%
2022/03/08410.0600.0010.0542,2820.18%
2022/03/030.210.9000.0010.900.22,5880.01%
2022/02/2500.001010.6510.65-102,834-0.35%
2022/02/23311.1800.0011.0532,8880.10%
2022/02/22111.15411.2511.10-32,922-0.10%
2022/02/21311.30511.3511.30-22,923-0.07%
2022/02/18111.2000.0011.2012,9390.03%
2022/02/172011.21411.2111.15162,9720.54%
2022/02/1600.00410.8510.80-42,883-0.14%
2022/02/10511.00210.9811.0033,2290.09%
2022/02/0900.00511.0010.95-53,231-0.15%
2022/02/0800.00210.7510.80-23,237-0.06%
2022/01/26410.2800.0010.2543,4050.12%
2022/01/25210.2800.0010.2023,5080.06%
2022/01/24110.4000.0010.4513,5470.03%
2022/01/19610.8300.0010.8063,6000.17%
2022/01/141.110.8500.0010.851.13,6910.03%
2022/01/121010.9500.0010.85103,8320.26%
2022/01/11210.9000.0010.9523,9060.05%
2022/01/10110.9500.0010.9513,9700.03%
2022/01/07311.0000.0011.0033,9810.08%
2022/01/0600.00211.1011.15-23,991-0.05%
2022/01/04211.1000.0011.1524,0380.05%
2021/12/2700.00111.3511.30-14,661-0.02%
2021/12/24311.201011.2511.20-75,430-0.13%
2021/12/22111.05611.0511.05-56,333-0.08%
2021/12/17611.06111.0511.0056,4230.08%
2021/12/15111.0000.0011.0016,3810.02%
2021/12/14110.9500.0010.9516,3850.02%
2021/12/101011.151011.2011.1006,3570.00%
2021/12/08111.0500.0011.0516,2930.02%
2021/12/020.210.9500.0010.950.26,2780.00%
2021/12/0100.003311.0511.00-336,266-0.53%
2021/11/30211.2000.0010.9026,2040.03%
2021/11/2900.00211.2511.15-25,955-0.03%
2021/11/26711.482911.2011.20-225,955-0.37%
2021/11/2500.00211.9511.65-25,884-0.03%
2021/11/2400.0010.611.5911.65-10.65,776-0.18%
2021/11/2300.00111.7011.45-15,743-0.02%
2021/11/22111.6000.0011.5015,6950.02%
2021/11/191011.5500.0011.45105,7280.17%
2021/11/17211.3500.0011.3525,6840.04%
2021/11/1600.00611.4511.50-65,647-0.11%
2021/11/15211.4500.0011.4025,6060.04%
2021/11/12111.55211.5511.55-15,605-0.02%
2021/11/1100.00111.8511.75-15,589-0.02%
2021/11/10811.96811.8811.7505,6420.00%
2021/11/08211.80111.8011.8015,4970.02%
2021/11/051211.6200.0011.65125,5420.22%
2021/11/041011.92211.7511.7585,5490.14%
2021/11/031111.96212.0011.9095,5260.16%
2021/11/021611.95711.8911.7595,4030.17%
2021/11/012411.712.411.7211.6521.65,2970.41%
2021/10/29511.60511.5011.5505,2490.00%
2021/10/28211.75111.6011.6015,2270.02%
2021/10/2700.000.211.4011.45-0.25,1640.00%
2021/10/2600.00111.5011.40-15,157-0.02%
2021/10/2200.00211.5511.50-25,193-0.04%
2021/10/2100.00111.5511.45-15,163-0.02%
2021/10/202.111.40311.3511.40-0.95,149-0.02%
2021/10/1900.0013011.2511.35-1305,132-2.53% 大賣/鉅額交易
2021/10/1813011.20111.1511.251295,1032.53% 大買/鉅額交易
2021/10/1400.00410.6810.80-45,157-0.08%
2021/10/0700.00411.1011.10-45,258-0.08%
2021/10/06211.1500.0010.9525,3970.04%
2021/10/050.510.6000.0010.950.55,2970.01%
2021/10/04110.80111.6510.7005,3040.00%
2021/10/01128.212.1622.111.8711.40106.15,1552.06% 大買/鉅額交易
2021/09/301712.2813312.6212.65-1164,515-2.57% 大賣/鉅額交易
2021/09/29811.58211.6811.5064,0210.15%
2021/09/2700.00411.3311.40-44,539-0.09%
2021/09/242.210.9500.0010.902.25,5210.04%
2021/09/23310.8500.0010.8036,2890.05%
2021/09/16111.35311.2511.30-26,542-0.03%
2021/09/1500.00311.2011.45-36,622-0.05%
2021/09/08310.9500.0010.9536,9340.04%
2021/09/0300.00211.3511.35-27,261-0.03%
2021/09/015.111.5000.0011.505.17,4790.07%
2021/08/31111.15211.1811.25-17,495-0.01%
2021/08/3000.00211.0511.10-27,613-0.03%
2021/08/26111.001110.9510.90-108,517-0.12%
2021/08/2500.002011.1011.15-208,654-0.23%
2021/08/23510.85110.8010.9048,9620.04%
2021/08/201010.50610.4510.5049,1050.04%
2021/08/1900.00510.5610.60-59,267-0.05%
2021/08/1700.00210.5510.55-29,887-0.02%
2021/08/16110.6000.0010.55110,2510.01%
2021/08/13211.05111.0511.00110,5930.01%
2021/08/11211.08211.3011.05011,1190.00%
2021/08/100.111.4000.0011.450.111,3770.00%
2021/08/09211.6300.0011.55211,7580.02%
2021/08/0500.00211.7811.70-212,540-0.02%
2021/08/0400.001011.8511.80-1013,125-0.08%
2021/08/03311.8000.0011.85314,4670.02%
2021/08/02311.8300.0011.90315,1570.02%
2021/07/2900.00511.9512.05-515,864-0.03%
2021/07/2800.00511.8011.75-516,453-0.03%
2021/07/26212.0000.0012.00218,9370.01%
2021/07/23512.20112.1012.15419,7330.02%
2021/07/22111.70511.7511.70-421,122-0.02%
2021/07/21211.73911.8311.65-721,542-0.03%
2021/07/20112.0000.0012.00122,3000.00%
2021/07/19312.301112.3512.30-823,553-0.03%
2021/07/16112.3500.0012.30124,9680.00%
2021/07/151012.6000.0012.501025,3210.04%
2021/07/14112.20112.0512.15025,7150.00%
2021/07/1348.112.408012.5412.25-31.926,826-0.12%
2021/07/124212.804612.7512.75-427,627-0.01%
2021/07/09213.0000.0012.80227,9130.01%
2021/07/080.413.1000.0013.150.428,0690.00%
2021/07/07813.111113.1013.05-328,479-0.01%
2021/07/06713.1120.113.4713.60-13.128,877-0.05%
2021/07/056.113.14513.1813.151.129,0020.00%
2021/07/024013.4645.113.8613.40-5.129,537-0.02%
2021/07/016913.8328.114.0913.2040.929,2290.14%
2021/06/3051.913.301413.1513.6537.928,2770.13%
2021/06/29312.27312.3312.45027,5890.00%
2021/06/28212.35212.3512.40027,5290.00%
2021/06/25212.4500.0012.30227,5350.01%
2021/06/24212.35212.4812.55027,5750.00%
2021/06/222.212.29112.3012.301.228,1420.00%
2021/06/21112.10812.3212.10-728,129-0.02%
2021/06/171212.5000.0012.651228,1030.04%
2021/06/1600.00212.5012.50-228,096-0.01%
2021/06/15312.62212.6512.60128,1830.00%
2021/06/09212.781012.9012.70-827,980-0.03%
2021/06/08412.7900.0012.75427,9060.01%
2021/06/0700.00112.6512.85-128,0950.00%
2021/06/045.712.93713.1612.80-1.327,9990.00%
2021/06/0320.113.26213.2013.3518.127,8110.07%
2021/06/02213.00312.8212.80-127,2050.00%
2021/06/01212.901912.7312.85-1727,111-0.06%
2021/05/311812.721512.7812.80327,0740.01%
2021/05/281512.72412.5312.651126,8930.04%
2021/05/272212.592312.6012.35-126,8600.00%
2021/05/263.112.551.212.6412.551.926,7860.01%
2021/05/259.112.3513.812.3912.25-4.626,736-0.02%
2021/05/241412.412912.4212.35-1526,382-0.06%
2021/05/21111.90212.0011.95-126,0750.00%
2021/05/20711.78711.6411.35025,7290.00%
2021/05/1923.411.572011.6011.603.425,4890.01%
2021/05/1810310.43111.1511.2010225,2770.40% 大買/鉅額交易
2021/05/1722.210.4812710.2510.20-104.825,032-0.42% 大賣/鉅額交易
2021/05/1423.511.3500.0011.3023.524,6570.10%
2021/05/132.211.661211.7811.55-9.824,321-0.04%
2021/05/12913.2144.314.1512.65-35.323,937-0.15%
2021/05/11171.615.099914.9214.0572.623,4330.31% 大買/
2021/05/101014.96715.0814.95322,1490.01%
2021/05/075.114.14114.4514.204.121,6320.02%
2021/05/065.114.8527.114.7014.60-2221,341-0.10%
2021/05/0510.114.693214.6814.25-21.921,003-0.10%
2021/05/0455.214.421615.0313.9039.220,4760.19%
2021/05/037015.476515.5214.90519,0500.03%
2021/04/292115.443915.5615.10-1818,139-0.10%
2021/04/2851.515.425215.3015.40-0.517,4200.00%
2021/04/27914.611714.6714.65-816,098-0.05%
2021/04/262614.723414.4915.00-815,678-0.05%
2021/04/236514.744514.7014.752014,9680.13%
2021/04/226214.924914.5614.251313,8010.09%
2021/04/212314.294814.2214.10-2512,440-0.20%
2021/04/204014.092914.4114.101112,1190.09%
2021/04/1911014.4110314.4314.65711,8360.06% 大買/大賣/
2021/04/167713.352513.6513.755210,7650.48%
2021/04/152212.912712.9713.05-59,942-0.05%
2021/04/1400.00612.3012.50-69,662-0.06%
2021/04/131913.11513.0312.80149,7620.14%
2021/04/12812.992112.9913.25-139,764-0.13%
2021/04/09412.60312.5312.8019,6160.01%
2021/04/081412.844012.5112.70-269,347-0.28%
2021/04/0700.00112.1512.10-18,790-0.01%
2021/04/06311.87111.8511.8528,8500.02%
2021/04/01311.90711.9211.85-49,220-0.04%
2021/03/3100.00511.8211.85-510,278-0.05%
2021/03/30511.901311.9211.85-811,388-0.07%
2021/03/29312.101412.0712.05-1111,897-0.09%
2021/03/266312.4047.112.3212.1015.912,6860.13%
2021/03/25211.8500.0011.75212,1840.02%
2021/03/24211.88311.8511.80-112,250-0.01%
2021/03/23411.8800.0011.80412,3530.03%
2021/03/22312.054011.9511.95-3712,563-0.29%
2021/03/19412.00611.9511.95-212,806-0.02%
2021/03/18112.00712.0712.10-613,235-0.05%
2021/03/17211.75311.8311.90-115,287-0.01%
2021/03/1600.003011.9011.85-3015,721-0.19%
2021/03/15111.952212.0011.95-2115,807-0.13%
2021/03/12612.02112.0012.05515,9950.03%
2021/03/1120.112.15512.0012.0515.116,1940.09%
2021/03/101811.9200.0011.901816,0750.11%
2021/03/091011.85211.9512.00816,1760.05%
2021/03/08112.00211.8011.85-116,257-0.01%
2021/03/0500.00211.8811.90-216,364-0.01%
2021/03/041111.8900.0011.801116,6030.07%
2021/03/036112.05211.9012.055916,8000.35%
2021/03/0200.00112.0011.75-117,424-0.01%
2021/02/26112.2000.0012.00117,5800.01%
2021/02/25212.40512.2612.30-317,813-0.02%
2021/02/24512.28212.3012.05317,7900.02%
2021/02/231212.11812.2112.10417,8370.02%
2021/02/221212.04212.0012.051017,8940.06%
2021/02/18311.951.412.0112.051.618,3190.01%
2021/02/1700.00811.7511.80-818,623-0.04%
2021/02/05411.58511.7011.60-118,834-0.01%
2021/02/042.311.701.711.7711.700.619,1290.00%
2021/02/030.111.702.111.7311.80-1.919,560-0.01%
2021/02/02111.55211.5811.70-119,794-0.01%
2021/02/010.411.34311.2811.45-2.620,161-0.01%
2021/01/29411.503.311.4711.300.820,2940.00%
2021/01/2700.00211.3811.25-220,544-0.01%
2021/01/26611.494.711.6311.551.320,7490.01%
2021/01/255.411.563.311.5311.752.121,0770.01%
2021/01/22610.992110.9611.15-1521,782-0.07%
2021/01/21210.93511.3010.90-322,449-0.01%
2021/01/20311.1300.0011.00322,7840.01%
2021/01/1800.00611.7011.70-623,647-0.03%
2021/01/15111.80411.6511.60-324,409-0.01%
2021/01/14711.91512.0711.90225,5060.01%
2021/01/131012.03212.0012.00826,4310.03%
2021/01/12612.00112.2011.85527,5690.02%
2021/01/11212.053212.1012.25-3029,585-0.10%
2021/01/08112.151.112.2612.35-0.136,1120.00%
2021/01/07312.451112.4612.40-837,984-0.02%
2021/01/06712.594412.7012.40-3739,343-0.09%
2021/01/0548.913.471113.5213.2037.940,2830.09%
2021/01/045513.5214.313.5113.4540.740,5940.10%
2020/12/31313.25213.2513.20140,9570.00%
2020/12/30213.401113.3013.25-942,996-0.02%
2020/12/291013.31713.3413.30344,1450.01%
2020/12/281213.232113.2913.25-945,406-0.02%
2020/12/2542.113.623113.5713.4011.145,5480.02%
2020/12/243013.532713.5313.30345,1060.01%
2020/12/232.113.0541.612.9613.00-39.445,868-0.09%
2020/12/2270.612.954013.1612.5530.648,7270.06%
2020/12/21312.42712.5312.60-448,641-0.01%
2020/12/181312.402.112.5012.3510.949,8200.02%
2020/12/17312.432.912.5912.500.151,6650.00%
2020/12/161212.681512.6712.65-357,144-0.01%
2020/12/1512.612.363.612.7012.20960,4850.01%
2020/12/141212.79712.9312.65560,9950.01%
2020/12/1115813.5417313.3813.05-1561,319-0.02% 大買/大賣/
2020/12/102012.83513.1013.101559,1830.03%
2020/12/09611.932.312.1511.953.758,7150.01%
2020/12/08412.087.712.1812.10-3.758,718-0.01%
2020/12/07811.924.612.0011.803.458,9220.01%
2020/12/04512.14812.1312.10-358,762-0.01%
2020/12/033.812.202.112.2912.101.759,0350.00%
2020/12/02412.180.212.2712.203.859,3530.01%
2020/12/01512.251512.1912.35-1059,301-0.02%
2020/11/30812.37912.3912.25-159,3210.00%
2020/11/271012.70112.6512.65959,2170.02%
2020/11/26912.92213.1013.00759,0940.01%
2020/11/25812.6027.712.6212.65-19.758,490-0.03%
2020/11/24612.57212.6812.55458,2840.01%
2020/11/23512.351012.3512.45-558,100-0.01%
2020/11/201.712.281112.3112.40-9.358,043-0.02%
2020/11/193.112.3400.0012.403.158,0920.01%
2020/11/18412.446.612.3912.50-2.657,9970.00%
2020/11/173412.083412.2512.30057,8630.00%
2020/11/161712.164.412.3912.2012.657,6800.02%
2020/11/13412.34212.3812.60257,3530.00%
2020/11/121212.54212.2812.301057,1680.02%
2020/11/11912.515112.4612.50-4256,931-0.07%
2020/11/102012.88712.8113.001356,6200.02%
2020/11/09313.38813.2113.30-556,460-0.01%
2020/11/06613.03112.9012.95556,3150.01%
2020/11/05113.155813.1413.15-5756,485-0.10%
2020/11/042513.35213.1313.102357,7170.04%
2020/11/03713.11413.1013.20359,0460.01%
2020/11/021113.0119.613.0212.90-8.659,804-0.01%
2020/10/303713.661813.6913.151960,2620.03%
2020/10/29313.522513.5813.50-2259,542-0.04%
2020/10/281114.021313.9913.95-259,0050.00%
2020/10/272814.1614.114.0914.1513.958,5700.02%
2020/10/26614.043514.0614.05-2958,061-0.05%
2020/10/232314.711614.4314.35757,4820.01%
2020/10/222014.0020114.1214.35-18156,602-0.32% 大賣/鉅額交易
2020/10/216214.8524414.8214.60-18255,364-0.33% 大賣/鉅額交易
2020/10/2012615.031414.9515.1011254,3550.21% 大買/鉅額交易
2020/10/1911415.0323315.0715.00-11953,140-0.22% 大買/大賣/鉅額交易
2020/10/1685415.2371315.0714.7514150,9470.28% 大買/大賣/鉅額交易
2020/10/1537614.05140.514.3514.50235.544,2720.53% 大買/大賣/鉅額交易
2020/10/143913.152413.0813.201542,2390.04%
2020/10/133413.333613.2513.15-240,7760.00%
2020/10/124913.3712113.2112.85-7239,462-0.18% 大賣/
2020/10/084813.318213.3913.15-3438,622-0.09%
2020/10/0733413.5119113.4313.3014337,9190.38% 大買/大賣/鉅額交易
2020/10/062813.009012.9412.95-6235,759-0.17%
2020/10/0513112.9617912.8012.90-4834,462-0.14% 大買/大賣/
2020/09/303312.052011.8612.001332,8830.04%
2020/09/2955.111.8811111.9911.70-55.932,293-0.17% 大賣/
2020/09/2817512.328812.2912.308731,5960.28% 大買/
2020/09/2514512.0613211.9212.301329,6370.04% 大買/大賣/
2020/09/244011.433511.4111.20526,2200.02%
2020/09/236612.246512.1111.85125,3910.00%
2020/09/2213912.419212.3512.054724,0320.20% 大買/
2020/09/2129813.1998513.0813.20-68722,084-3.11% 大買/大賣/鉅額交易
2020/09/181,09712.45429.212.3012.55667.816,4384.06% 大買/大賣/鉅額交易
2020/09/176311.45511.4511.455812,8450.45%
2020/09/16209.872710.2610.45-712,049-0.06%
2020/09/1569.5129.689.53411,4150.04%
2020/09/1439.5200.009.51311,4430.03%
2020/09/1159.8119.969.63411,4170.04%
2020/09/102810.01329.859.75-411,435-0.03%
2020/09/09109.41109.529.64011,0060.00%
2020/09/08429.75309.619.531210,8900.11%
2020/09/07139.92329.7510.20-1910,495-0.18%
2020/09/044.29.2619.379.303.210,0670.03%
2020/09/0399.43299.579.49-209,998-0.20%
2020/09/02359.4649.549.36319,8130.32%
2020/09/0149.2869.379.47-29,670-0.02%
2020/08/3149.3400.009.1849,6440.04%
2020/08/2800.0029.459.42-29,555-0.02%
2020/08/2799.5269.529.4239,4830.03%
2020/08/2679.7649.839.7639,3340.03%
2020/08/251210.18269.739.71-149,247-0.15%
2020/08/2419.88119.999.95-109,188-0.11%
2020/08/2119.8079.8810.00-69,278-0.06%
2020/08/2089.44249.499.50-169,206-0.17%
2020/08/1900.00210.2510.25-29,021-0.02%
2020/08/18310.22210.4510.1018,9540.01%
2020/08/17410.311210.3210.35-88,851-0.09%
2020/08/14810.48210.3810.5568,7510.07%
2020/08/133410.27310.1010.10318,5880.36%
2020/08/122010.196110.0710.35-418,455-0.48%
2020/08/111310.8316.110.7210.65-3.18,116-0.04%
2020/08/107611.4623411.2611.80-1587,729-2.04% 大賣/鉅額交易
2020/08/0735510.7620610.8810.951496,2452.39% 大買/大賣/鉅額交易
2020/08/06279.72979.819.96-704,677-1.50%
2020/08/051719.28449.159.061273,6643.47% 大買/鉅額交易
2020/08/0387.9027.548.0762,6430.23%
2020/07/270.17.1000.007.040.12,4180.01%
2020/07/0817.3800.007.3412,3900.04%
2020/07/0637.4000.007.4332,3860.13%
2020/06/1917.8000.007.8612,1670.05%
2020/06/1800.0027.887.78-22,053-0.10%
2020/06/1797.79107.777.76-11,995-0.05%
2020/06/103.17.4217.467.502.11,8880.11%
2020/06/0517.6017.597.5401,8880.00%
2020/05/292007.422127.667.31-121,708-0.70% 大買/大賣/
2020/05/28127.6700.007.67121,5660.77%
2020/05/1900.000.77.057.05-0.71,362-0.05%
2020/04/3000.0067.117.14-61,345-0.45%
2020/04/2400.0016.956.93-11,470-0.07%
2020/04/2000.0067.227.28-61,451-0.41%
2020/04/1500.0017.257.38-11,432-0.07%
2020/04/1436.9600.006.9731,4030.21%
2020/03/2700.0026.496.46-21,468-0.14%
2020/03/2500.0016.306.52-11,499-0.07%
2020/03/230.45.9700.005.970.41,5700.03%
2020/03/2016.20266.106.17-251,572-1.59%
2020/03/1900.0055.905.90-51,569-0.32%
2020/03/1816.5900.006.5511,5360.07%
2020/03/170.36.7100.006.660.31,5260.02%
2020/03/0600.0058.908.91-51,372-0.36%
2020/03/0569.07119.028.98-51,368-0.37%
2020/02/2000.0019.089.09-11,337-0.07%
2020/02/1349.0200.009.0241,3240.30%
2020/02/1100.0019.119.06-11,351-0.07%
2020/02/0419.6000.009.3411,3650.07%
2020/02/03409.8300.009.60401,3263.02%
2020/01/2000.0079.349.35-71,141-0.61%
2020/01/1700.0019.379.38-11,145-0.09%
2020/01/1300.0059.439.39-51,197-0.42%
2020/01/0300.00139.529.52-131,408-0.92%
2020/01/02109.5900.009.58101,4520.69%
2019/12/31249.63129.659.57121,4500.83%
2019/12/3000.0059.369.52-51,369-0.37%
2019/12/2700.00119.389.39-111,346-0.82%
2019/12/2600.0019.439.41-11,343-0.07%
2019/12/2500.00379.459.43-371,346-2.75%
2019/12/20149.4700.009.42141,3171.06%
2019/12/0500.0029.399.42-21,188-0.17%
2019/11/2700.0029.459.44-21,194-0.17%
2019/11/2039.3000.009.3031,1670.26%
2019/10/2200.0019.609.61-11,171-0.09%
2019/10/17409.8529.839.82381,1103.42%
2019/10/1519.3700.009.4118950.11%
2019/10/0300.0019.109.10-1825-0.12%
2019/09/2639.3200.009.3038300.36%
2019/09/2400.0019.299.30-1838-0.12%
2019/09/2359.4400.009.4359090.55%
2019/08/290.28.9500.008.950.21,1660.02%
2019/08/0100.001489.019.02-1481,293-11.44% 大賣/鉅額交易
2019/07/290.89.1700.009.190.81,2810.06%
2019/07/2300.0069.459.45-61,287-0.47%
2019/07/1919.5600.009.5411,2910.08%
2019/07/1529.6600.009.6221,3510.15%
2019/06/27410.1000.0010.1541,5220.26%
2019/06/20209.9800.009.99201,4451.38%
2019/06/17109.9600.009.95101,4820.67%
2019/06/1359.9600.009.9451,5320.33%
2019/06/1000.00110.009.98-11,545-0.06%
2019/06/04110.0000.0010.0011,5920.06%
2019/04/1700.00110.2010.20-11,613-0.06%
2019/04/1600.00310.2010.20-31,594-0.19%
2019/04/12110.1000.0010.1011,5360.07%
2019/04/0200.002010.1010.15-201,481-1.35%
2019/04/01210.2500.0010.2521,4500.14%
2019/03/2900.00210.1510.20-21,424-0.14%
2019/03/2800.00210.0010.10-21,401-0.14%
2019/03/2700.00110.0010.05-11,412-0.07%
2019/03/2600.00610.0510.05-61,409-0.43%
2019/03/2100.004710.2510.15-471,799-2.61%
2019/03/19410.201110.2510.20-71,801-0.39%
2019/03/1500.00710.0510.05-71,824-0.38%
2019/03/0700.0079.859.78-71,863-0.38%
2019/02/2700.0069.889.82-61,877-0.32%
2019/02/2600.0019.939.89-11,885-0.05%
2019/02/2000.0019.859.87-12,167-0.05%
2019/02/1519.7000.009.7012,1230.05%
2019/02/1419.7900.009.7812,1130.05%
2019/02/1200.0039.739.79-32,093-0.14%
2019/01/30309.9500.009.97302,0661.45%
2019/01/292010.00110.009.99192,0600.92%
2019/01/2849.9000.009.9141,9710.20%
2019/01/2300.00179.959.93-171,990-0.85%
2019/01/1100.0099.879.81-92,218-0.41%
2019/01/0700.0029.869.95-22,268-0.09%
2018/12/2600.001010.009.92-102,457-0.41%
2018/12/2559.9900.009.9452,4800.20%
2018/12/24510.1000.0010.0552,4900.20%
2018/12/142010.45110.3510.20192,6140.73%
2018/12/1300.001410.1010.15-142,228-0.63%
2018/11/2600.00410.1010.05-42,474-0.16%
2018/11/2300.00310.0010.00-32,623-0.11%
2018/11/20710.64610.4710.2512,6840.04%
2018/11/010.29.4500.009.480.23,2890.01%
2018/10/2900.00109.519.44-103,361-0.30%
2018/10/2600.0019.479.57-13,439-0.03%
2018/10/2459.6500.009.7953,5490.14%
2018/10/2300.0059.649.64-53,540-0.14%
2018/10/2200.00310.0010.00-33,498-0.09%
2018/10/19109.9700.0010.15103,4750.29%
2018/10/1219.9800.0010.0013,4260.03%
2018/10/0800.002010.5510.55-203,273-0.61%
2018/10/05110.5500.0010.5513,2760.03%
2018/10/042010.95110.9010.90193,2300.59%
2018/09/2700.001511.1011.15-153,202-0.47%
2018/09/2600.00811.1011.15-83,234-0.25%
2018/09/21110.9000.0010.9013,2060.03%
2018/09/2000.00110.9010.80-13,197-0.03%
2018/09/14111.1000.0011.0013,1750.03%
2018/09/1300.002511.0010.95-253,167-0.79%
2018/09/12110.8500.0010.9513,1680.03%
2018/09/101010.7500.0010.70103,2650.31%
2018/09/0700.001011.4011.10-103,219-0.31%
2018/09/053111.2800.0011.35313,1460.99%
2018/09/041311.35311.4011.40103,1240.32%
2018/09/03111.35111.1011.1503,0490.00%
2018/08/31211.25211.1511.2003,0500.00%
2018/08/30111.25111.1511.1003,0760.00%
2018/08/28511.12511.0011.0002,9780.00%
2018/08/27211.10711.0511.10-52,987-0.17%
2018/08/24610.88110.9010.8552,9770.17%
2018/08/2300.00510.9511.00-53,012-0.17%
2018/08/22111.101011.1510.90-92,990-0.30%
2018/08/2100.001011.0011.05-102,854-0.35%
2018/08/202011.053011.1011.10-102,808-0.36%
2018/08/13310.1700.0010.2032,8830.10%
2018/08/10510.5100.0010.4053,2400.15%
2018/08/08710.5600.0010.6073,4820.20%
2018/08/072010.50110.4510.50193,4650.55%
2018/08/0300.00210.4010.45-23,499-0.06%
2018/08/012510.522210.4010.5033,6790.08%
2018/07/2719.9329.949.90-13,549-0.03%
2018/07/2519.9300.009.9313,6330.03%
2018/07/23510.0000.009.9853,8260.13%
2018/07/2000.00610.0510.05-63,946-0.15%
2018/07/1900.00110.0510.05-13,984-0.03%
2018/07/1600.00210.1010.05-24,067-0.05%
2018/07/1259.9900.0010.0054,1530.12%
2018/07/1139.9600.009.9734,2110.07%
2018/07/091010.0500.0010.15104,2910.23%
2018/07/0400.0015010.6210.55-1504,704-3.19% 大賣/鉅額交易
2018/07/031010.75110.7510.6594,7120.19%
2018/06/1900.00211.2511.10-25,282-0.04%
2018/06/1100.00111.6011.45-15,334-0.02%
2018/06/08211.8000.0011.5525,4600.04%
2018/06/07511.72311.7011.7025,4450.04%
2018/06/04311.60311.5011.5005,4430.00%
2018/05/3010011.30311.2511.45975,4371.78%
2018/05/29211.3500.0011.3525,4510.04%
2018/05/25311.4300.0011.3535,5630.05%
2018/05/23211.501011.5011.50-85,761-0.14%
2018/05/22611.701011.6511.60-45,754-0.07%
2018/05/211612.481012.0512.0065,7780.10%
2018/05/1816012.0800.0012.101605,6212.85% 大買/鉅額交易
2018/05/1600.003011.6011.60-305,325-0.56%
2018/05/15211.3500.0011.3525,2550.04%
2018/05/11111.451011.3511.45-95,564-0.16%
2018/05/101011.7500.0011.40105,5790.18%
2018/05/091011.50311.3011.4075,4830.13%
2018/05/07111.1000.0011.1515,6250.02%
2018/05/04211.1500.0011.1025,9190.03%
2018/05/0300.00311.1511.15-36,255-0.05%
2018/05/02111.2000.0011.2016,5070.02%
2018/04/30211.40711.5511.50-56,746-0.07%
2018/04/2600.00511.2811.25-56,819-0.07%
2018/04/23411.3000.0011.2047,3110.05%
2018/04/20111.3500.0011.3517,4980.01%
2018/04/19211.231111.3511.40-98,215-0.11%
2018/04/18211.250.712.2011.151.38,7450.02%
2018/04/17111.3000.0011.1019,9300.01%
2018/04/16411.3600.0011.40411,0060.04%
2018/04/13111.4000.0011.25111,0870.01%
2018/04/11411.75111.8011.60311,4440.03%
2018/04/10111.2500.0010.90111,3400.01%
2018/04/033211.371211.4311.302011,3220.18%
2018/03/3100.001211.3411.35-1211,197-0.11%
2018/03/30110.8000.0010.85111,1390.01%
2018/03/29110.60410.5510.85-311,202-0.03%
2018/03/231110.8500.0010.751111,4180.10%
2018/03/225011.10311.2011.104711,4630.41%
2018/03/2000.003011.1511.10-3011,615-0.26%
2018/03/16211.3000.0011.30212,4490.02%
2018/03/14511.68411.5511.40112,9860.01%
2018/03/0900.00111.2511.25-113,249-0.01%
2018/03/0800.00211.2011.35-214,205-0.01%
2018/03/06111.1000.0011.10114,2920.01%
2018/03/05111.1000.0011.10114,3840.01%
2018/03/02211.4000.0011.40214,4810.01%
2018/03/0100.00111.6511.65-114,471-0.01%
2018/02/27211.9000.0011.60214,5000.01%
2018/02/26111.903411.9011.90-3314,432-0.23%
2018/02/12110.652010.6010.65-1914,544-0.13%
2018/02/091010.0500.0010.651014,5160.07%
2018/02/06210.603210.7610.50-3014,442-0.21%
2018/02/05111.2000.0011.20114,2290.01%
2018/02/0200.00811.5011.60-814,211-0.06%
2018/01/3100.002011.5011.50-2014,256-0.14%
2018/01/3000.00211.9011.75-214,282-0.01%
2018/01/29811.932112.0511.85-1314,164-0.09%
2018/01/262912.64812.5512.402113,9430.15%
2018/01/253612.4400.0012.603613,7130.26%
2018/01/247512.5000.0012.657513,5290.55%
2018/01/233012.3500.0012.203013,4970.22%
2018/01/221012.35112.3512.35913,4790.07%
2018/01/195712.74112.5512.455613,4260.42%
2018/01/18312.6700.0012.55313,5410.02%
2018/01/17512.95112.9512.85413,3330.03%
2018/01/1600.001.113.1513.25-1.113,301-0.01%
2018/01/151113.672613.5713.40-1513,189-0.11%
2018/01/123413.2916113.3513.10-12712,550-1.01% 大賣/鉅額交易
2018/01/1119113.087413.0712.9511712,1950.96% 大買/鉅額交易
2018/01/1022812.5321812.5812.601012,3980.08% 大買/大賣/
2018/01/081011.9500.0012.001012,0650.08%
力麗美系客戶將釋出下一代新品 單價提升助攻獲利Anue鉅亨-2023/11/22
〈力麗展望〉iPhone標配充電線改編織材 環保紗線出貨暴增逾10倍Anue鉅亨-2023/09/21
力麗 相關文章