東元 (1504)-元大-南屯券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12.2	53.80	1	53.60	53.60	11.2	23,939	0.05%
2024/05/20	2.6	55.11	0	0.00	54.80	2.6	23,839	0.01%
2024/05/17	3.2	55.39	3	55.47	55.80	0.2	23,744	0.00%
2024/05/16	0.1	54.70	0	0.00	54.50	0.1	23,840	0.00%
2024/05/15	2	54.65	6	54.68	54.40	-4	23,956	-0.02%
2024/05/14	3.1	54.51	0.5	54.50	54.40	2.6	23,913	0.01%
2024/05/13	0.1	54.20	2	54.30	54.00	-2	23,871	-0.01%
2024/05/10	4.1	55.22	13	55.02	55.10	-9	23,750	-0.04%
2024/05/09	4.2	55.73	14.2	55.81	55.80	-10	23,638	-0.04%
2024/05/08	9	56.59	13	56.73	56.30	-4	23,560	-0.02%
2024/05/07	10	56.88	7	57.07	57.20	3	23,467	0.01%
2024/05/06	2	56.65	12.5	56.15	56.60	-10.5	23,439	-0.04%
2024/05/03	4	56.30	4	56.05	55.70	0	23,356	0.00%
2024/05/02	5	57.14	2	56.30	56.70	3	23,183	0.01%
2024/04/30	4.2	55.90	21	55.86	55.60	-16.8	22,859	-0.07%
2024/04/29	4	56.40	17.8	56.55	56.70	-13.8	22,836	-0.06%
2024/04/26	4.5	57.79	7.6	57.48	57.10	-3.1	22,743	-0.01%
2024/04/25	107.3	58.41	3	58.43	58.10	104.3	22,610	0.46%	大買/鉅額交易
2024/04/24	18.5	59.66	86.2	59.18	59.30	-67.7	22,489	-0.30%
2024/04/23	22.5	59.74	25.8	58.04	58.30	-3.3	22,272	-0.01%
2024/04/22	20.4	59.23	27	58.56	58.50	-6.6	21,932	-0.03%
2024/04/19	77.6	60.34	137	60.44	59.90	-59.5	21,448	-0.28%	大賣/
2024/04/18	44.8	61.18	33.1	60.56	61.00	11.8	20,336	0.06%
2024/04/17	74	60.36	56	60.58	61.10	18	19,309	0.09%
2024/04/16	76.2	57.49	165	56.93	56.30	-88.8	18,471	-0.48%	大賣/
2024/04/15	230.1	60.62	209	60.11	59.20	21.1	18,113	0.12%	大買/大賣/
2024/04/12	158	60.13	79.5	59.78	60.80	78.6	17,034	0.46%	大買/
2024/04/11	14.6	56.87	8.2	56.68	56.50	6.4	15,929	0.04%
2024/04/10	7.5	56.34	7.1	56.44	56.20	0.4	15,614	0.00%
2024/04/09	11.4	56.77	16	57.03	57.00	-4.6	15,590	-0.03%
2024/04/08	7	55.96	1.4	56.15	56.30	5.6	15,515	0.04%
2024/04/03	5	55.50	12.1	55.65	55.70	-7.1	15,485	-0.05%
2024/04/02	10.5	56.08	24	56.13	55.40	-13.5	15,522	-0.09%
2024/04/01	194	56.78	6.3	56.62	56.20	187.7	15,345	1.22%	大買/鉅額交易
2024/03/29	31	56.30	196.5	57.74	58.10	-165.5	15,029	-1.10%	大賣/鉅額交易
2024/03/28	16.2	56.80	14.3	57.23	57.10	2	14,351	0.01%
2024/03/27	7	55.19	4	55.45	55.70	3	13,900	0.02%
2024/03/26	74	57.49	73	57.42	55.60	1	13,789	0.01%
2024/03/25	35.5	56.05	8	56.15	56.00	27.5	13,009	0.21%
2024/03/22	31	57.64	40.5	56.86	55.90	-9.5	12,967	-0.07%
2024/03/21	68	58.06	62	58.34	58.10	6.1	12,586	0.05%
2024/03/20	24.2	55.97	43.1	56.04	56.00	-18.9	12,939	-0.15%
2024/03/19	31.5	54.80	60.8	55.02	55.00	-29.3	12,418	-0.24%
2024/03/18	21.3	52.44	18	52.24	52.80	3.3	11,707	0.03%
2024/03/15	5	50.94	8	50.94	50.60	-3	11,390	-0.03%
2024/03/14	5	51.10	7	51.44	51.50	-2	11,222	-0.02%
2024/03/13	6	51.35	27.5	51.83	51.00	-21.5	11,182	-0.19%
2024/03/12	5	50.66	25	50.52	51.10	-20	11,372	-0.18%
2024/03/11	19	49.99	9	50.16	50.30	10	11,599	0.09%
2024/03/08	83.3	49.98	8	49.37	49.40	75.3	11,867	0.63%
2024/03/07	9.3	50.14	13.2	50.35	50.10	-3.9	12,105	-0.03%
2024/03/06	62	50.30	57.1	50.54	50.50	4.9	11,973	0.04%
2024/03/05	38	48.83	5	48.87	48.95	33	11,645	0.28%
2024/03/04	2.1	48.51	7	48.80	48.75	-4.9	11,615	-0.04%
2024/03/01	2.3	48.59	8.5	48.68	48.65	-6.2	11,583	-0.05%
2024/02/29	12	48.90	10	48.75	49.20	2	11,483	0.02%
2024/02/27	4.6	48.54	10	48.07	47.60	-5.4	11,383	-0.05%
2024/02/26	10	48.95	7	48.72	48.25	3	11,321	0.03%
2024/02/23	1.1	47.74	8.2	47.57	47.95	-7.2	11,017	-0.07%
2024/02/22	13	47.44	0	0.00	47.05	13	11,068	0.12%
2024/02/21	1.2	47.08	0	0.00	47.05	1.2	11,372	0.01%
2024/02/20	2.3	47.08	6	47.23	47.45	-3.7	11,654	-0.03%
2024/02/19	8.2	47.77	1	47.85	47.35	7.2	11,852	0.06%
2024/02/16	2	47.25	8.2	46.97	47.60	-6.2	11,802	-0.05%
2024/02/15	0.1	46.10	0	0.00	45.85	0.1	11,903	0.00%
2024/02/05	0	0.00	3	46.58	46.65	-3	11,990	-0.03%
2024/02/02	1	46.90	0	0.00	46.30	1	12,011	0.01%
2024/02/01	0	0.00	1	46.45	46.75	-1	12,007	-0.01%
2024/01/31	0	46.20	0	0.00	46.05	0	11,978	0.00%
2024/01/30	0	0.00	10	46.23	46.20	-10	12,019	-0.08%
2024/01/29	3	45.63	2	45.85	46.20	1	12,024	0.01%
2024/01/26	0.1	45.15	0	0.00	45.20	0.1	11,964	0.00%
2024/01/25	0.6	45.20	0	45.20	45.20	0.5	11,984	0.00%
2024/01/24	1	45.25	1	45.30	45.20	0	12,063	0.00%
2024/01/23	7	45.83	1	45.45	45.45	6	12,091	0.05%
2024/01/22	1	44.85	0	0.00	44.95	1	11,935	0.01%
2024/01/19	0.1	43.93	0	0.00	43.90	0.1	11,891	0.00%
2024/01/17	2.2	43.74	8	44.35	43.40	-5.8	11,917	-0.05%
2024/01/16	1.1	44.90	0	0.00	44.80	1.1	11,808	0.01%
2024/01/15	0	45.65	1	45.50	45.55	-1	11,885	-0.01%
2024/01/12	2.4	45.07	0	0.00	44.90	2.4	12,000	0.02%
2024/01/11	7	44.93	2	44.90	44.95	5	12,058	0.04%
2024/01/10	1	45.21	5	45.22	45.35	-4	12,112	-0.03%
2024/01/09	3.2	45.47	3	45.60	45.40	0.2	12,186	0.00%
2024/01/08	0	0.00	1	46.00	45.95	-1	12,149	-0.01%
2024/01/05	2.2	46.46	0	0.00	46.05	2.2	12,177	0.02%
2024/01/03	10.1	46.85	1	46.40	46.55	9.1	12,356	0.07%
2024/01/02	2.2	47.33	23.4	47.25	47.50	-21.2	12,271	-0.17%
2023/12/29	14.1	46.80	4	46.86	46.80	10.1	12,148	0.08%
2023/12/28	1.1	46.85	17	46.95	46.85	-16	12,153	-0.13%
2023/12/27	13	46.27	9	46.27	45.95	4	12,096	0.03%
2023/12/26	14.1	46.43	10.3	46.40	46.40	3.8	12,130	0.03%
2023/12/25	13	46.19	33	46.39	46.30	-20	12,154	-0.16%
2023/12/22	5	45.65	10	45.80	45.60	-5	12,258	-0.04%
2023/12/21	39.1	45.44	1	45.80	45.25	38.1	12,438	0.31%
2023/12/20	9	46.02	5	46.14	46.30	4	12,545	0.03%
2023/12/19	24.1	46.05	23	45.97	45.95	1.1	12,743	0.01%
2023/12/18	15.3	46.58	4	46.81	46.60	11.3	12,657	0.09%
2023/12/15	24.2	47.00	23.1	47.01	46.60	1.2	12,517	0.01%
2023/12/14	5.1	45.65	11	45.56	45.65	-5.9	11,516	-0.05%
2023/12/13	1	45.05	5.1	45.10	45.05	-4.1	11,416	-0.04%
2023/12/12	11.1	45.11	8	45.46	45.10	3.1	11,526	0.03%
2023/12/11	37	45.99	2	45.70	45.70	35	11,478	0.30%
2023/12/08	6	46.01	2.1	45.90	45.80	3.9	11,478	0.03%
2023/12/07	25.1	46.83	29	47.16	46.05	-3.9	11,362	-0.03%
2023/12/06	52.3	46.27	62	45.97	45.65	-9.8	10,927	-0.09%
2023/12/05	25	44.63	12	45.16	45.05	13	10,481	0.12%
2023/12/04	53.5	45.33	32.1	45.06	44.85	21.4	10,209	0.21%
2023/12/01	11.1	46.48	2	46.33	46.25	9.1	9,873	0.09%
2023/11/30	1	46.80	0	0.00	46.70	1	9,811	0.01%
2023/11/29	13.1	46.97	0.2	47.00	46.80	12.9	9,838	0.13%
2023/11/27	0.5	47.65	0.2	47.35	47.35	0.3	9,718	0.00%
2023/11/24	9.2	47.47	5	47.45	47.35	4.2	9,668	0.04%
2023/11/23	1	46.80	0	0.00	46.85	1	9,518	0.01%
2023/11/22	0.1	46.15	11	45.99	46.10	-10.9	9,462	-0.12%
2023/11/21	32.1	46.44	32	46.24	46.20	0.1	9,394	0.00%
2023/11/20	8.1	46.92	15	46.85	46.95	-7	9,437	-0.07%
2023/11/17	21	45.34	63	45.71	45.75	-42	9,162	-0.46%
2023/11/16	71.3	43.97	50	44.25	44.35	21.3	9,069	0.23%
2023/11/15	0	0.00	2	44.73	44.65	-2	8,980	-0.02%
2023/11/14	161.1	44.75	130.5	44.45	44.30	30.6	9,219	0.33%	大買/大賣/
2023/11/13	0.2	45.48	2	45.43	46.05	-1.8	9,059	-0.02%
2023/11/10	0	45.95	0	0.00	45.75	0	9,118	0.00%
2023/11/08	0	46.90	0.1	46.85	46.60	-0.1	9,343	0.00%
2023/11/07	0.1	46.95	0	0.00	47.00	0.1	9,596	0.00%
2023/11/06	2.1	47.58	0	0.00	47.40	2.1	9,659	0.02%
2023/11/03	0.1	47.40	0	0.00	47.60	0.1	9,710	0.00%
2023/11/02	0	0.00	12	46.70	46.75	-12	9,839	-0.12%
2023/11/01	7	45.39	3.4	45.77	45.40	3.6	9,973	0.04%
2023/10/31	9.1	46.36	4	47.21	46.10	5.1	10,060	0.05%
2023/10/30	1	47.40	0	0.00	47.50	1	10,326	0.01%
2023/10/26	2.1	47.90	3	47.95	47.80	-0.9	10,780	-0.01%
2023/10/25	0.3	49.05	4	49.38	48.60	-3.7	11,168	-0.03%
2023/10/24	23	48.88	2	49.10	48.95	21	11,637	0.18%
2023/10/23	5	49.18	4	48.90	49.15	1	14,067	0.01%
2023/10/20	10	46.44	12	47.35	48.15	-2	15,471	-0.01%
2023/10/19	4.1	47.53	0	0.00	47.45	4.1	15,903	0.03%
2023/10/18	4.1	47.95	1	47.80	48.60	3.1	16,773	0.02%
2023/10/17	14.4	48.48	6.1	48.00	47.75	8.3	16,840	0.05%
2023/10/16	0.6	49.20	3	48.83	49.05	-2.4	17,089	-0.01%
2023/10/13	3.1	49.26	3	49.25	49.10	0.1	17,406	0.00%
2023/10/12	7	49.56	5	49.86	49.80	2	18,131	0.01%
2023/10/11	1.2	48.76	8	48.85	48.50	-6.8	18,470	-0.04%
2023/10/06	2	50.00	3	49.92	49.90	-1	18,486	-0.01%
2023/10/05	4	50.43	12.5	50.28	50.60	-8.5	18,612	-0.05%
2023/10/04	8.3	49.73	16.1	49.80	49.60	-7.8	18,830	-0.04%
2023/10/03	76.3	52.01	7	52.06	51.00	69.3	19,013	0.36%
2023/10/02	4.4	51.57	3.2	52.13	52.10	1.1	19,083	0.01%
2023/09/28	7.2	51.51	4	52.00	52.00	3.2	19,150	0.02%
2023/09/27	14.3	51.97	24	51.89	52.00	-9.7	19,231	-0.05%
2023/09/26	20.3	52.01	11	52.12	51.70	9.3	19,176	0.05%
2023/09/25	21.2	51.86	13	51.58	51.40	8.2	19,087	0.04%
2023/09/22	9	50.44	15	50.48	51.00	-6	18,922	-0.03%
2023/09/21	11.2	49.08	7.2	48.85	48.75	4	18,722	0.02%
2023/09/20	13.4	50.40	5.2	50.63	50.60	8.2	18,815	0.04%
2023/09/19	7	50.28	4	50.40	50.50	3	19,025	0.02%
2023/09/18	10	49.43	5	49.22	49.15	5	19,243	0.03%
2023/09/15	3	49.57	4	49.64	49.85	-1	19,513	-0.01%
2023/09/14	1	48.55	12	48.75	48.95	-11	19,922	-0.06%
2023/09/13	0	0.00	48	48.57	48.55	-48	20,240	-0.24%
2023/09/12	1	47.70	10	47.52	47.60	-9	21,177	-0.04%
2023/09/11	18.2	46.94	4	47.24	46.80	14.2	21,496	0.07%
2023/09/08	5	47.99	0	0.00	48.20	5	21,678	0.02%
2023/09/07	1.1	47.70	1	47.85	47.70	0.1	21,834	0.00%
2023/09/06	11.1	48.06	0	0.00	48.05	11.1	22,052	0.05%
2023/09/05	1	48.65	2	48.50	48.70	-1	22,471	0.00%
2023/09/04	15.1	48.26	0.1	49.00	48.90	15	22,853	0.07%
2023/09/01	34	49.70	0	0.00	49.30	34	23,380	0.15%
2023/08/31	0.1	49.80	14	49.62	49.90	-13.9	23,598	-0.06%
2023/08/30	21	49.64	20	49.55	49.40	1	24,036	0.00%
2023/08/29	5.3	49.53	3	49.30	49.55	2.3	25,008	0.01%
2023/08/28	4	49.80	9	50.32	49.60	-5	25,126	-0.02%
2023/08/25	0	0.00	5.1	50.20	50.10	-5.1	25,489	-0.02%
2023/08/24	17	50.92	8	51.13	51.10	9	25,596	0.04%
2023/08/23	3.2	49.16	2	49.28	49.30	1.2	25,596	0.00%
2023/08/22	3.1	49.50	7	49.40	49.25	-3.9	25,880	-0.01%
2023/08/21	0	50.65	0	0.00	50.10	0	26,172	0.00%
2023/08/18	6.4	51.86	7	51.54	51.20	-0.6	26,329	0.00%
2023/08/17	3	51.13	2.2	50.99	51.20	0.8	26,331	0.00%
2023/08/16	3	50.30	2	50.60	50.80	1	26,923	0.00%
2023/08/15	2	50.75	2	50.65	50.90	0	28,001	0.00%
2023/08/14	7	50.16	2	50.55	49.75	5	29,259	0.02%
2023/08/11	7.2	49.95	9	49.96	49.70	-1.8	29,311	-0.01%
2023/08/10	6.1	50.87	3	51.07	50.70	3.1	29,651	0.01%
2023/08/09	9.2	51.87	2	52.15	52.20	7.2	30,459	0.02%
2023/08/08	4.1	52.58	0	0.00	52.30	4.1	30,630	0.01%
2023/08/07	0	0.00	1	53.60	53.80	-1	30,917	0.00%
2023/08/04	2.2	51.81	1	52.40	52.50	1.2	30,934	0.00%
2023/08/02	7.2	53.36	4	53.45	53.10	3.2	31,471	0.01%
2023/08/01	1	53.79	0	0.00	53.20	1	32,218	0.00%
2023/07/31	5.2	54.27	2	54.00	53.80	3.2	32,510	0.01%
2023/07/28	4.1	53.75	5	53.56	54.60	-0.9	32,582	0.00%
2023/07/27	25	55.27	23	55.10	55.00	2	32,509	0.01%
2023/07/26	120.5	59.00	385.3	59.82	55.00	-264.9	32,680	-0.81%	大買/大賣/鉅額交易
2023/07/25	339.3	58.27	109.2	57.92	59.00	230.1	30,459	0.76%	大買/大賣/鉅額交易
2023/07/24	20.2	55.05	113	56.15	53.70	-92.9	29,135	-0.32%	大賣/
2023/07/21	228.1	55.59	128	55.47	55.60	100.1	28,830	0.35%	大買/大賣/
2023/07/20	2	52.60	3	52.43	52.90	-1	28,388	0.00%
2023/07/19	18.1	51.71	3	51.97	51.50	15.1	28,384	0.05%
2023/07/18	11	53.71	5	53.54	53.00	6	28,340	0.02%
2023/07/17	94.2	54.99	22.1	54.98	54.70	72.1	28,293	0.25%
2023/07/14	23	53.40	27	53.46	53.50	-4	27,997	-0.01%
2023/07/13	3	52.03	73	51.89	52.00	-70	27,939	-0.25%
2023/07/12	2	52.36	8.5	52.39	52.70	-6.5	28,160	-0.02%
2023/07/11	12	52.18	186	52.32	52.20	-174	28,583	-0.61%	大賣/鉅額交易
2023/07/10	222	52.96	31	52.66	52.70	191	29,213	0.65%	大買/鉅額交易
2023/07/07	3.1	51.17	7	51.09	51.00	-3.9	29,612	-0.01%
2023/07/06	164.1	52.32	11	51.66	51.50	153.1	30,322	0.50%	大買/鉅額交易
2023/07/05	9	52.28	181	52.21	52.10	-172	30,540	-0.56%	大賣/鉅額交易
2023/07/04	4	53.67	42	53.09	53.00	-38	31,007	-0.12%
2023/07/03	16	53.97	54	54.10	54.00	-38	31,095	-0.12%
2023/06/30	3	52.97	71	53.33	53.30	-68	31,439	-0.22%
2023/06/29	206.1	53.12	4	53.25	52.90	202.1	31,887	0.63%	大買/鉅額交易
2023/06/28	6	53.20	13	52.82	52.70	-7	32,794	-0.02%
2023/06/27	10.2	53.74	271.1	53.82	53.50	-260.9	33,152	-0.79%	大賣/鉅額交易
2023/06/26	33.6	55.06	3	54.50	54.50	30.6	34,208	0.09%
2023/06/21	9	56.70	6	57.02	57.00	3	35,109	0.01%
2023/06/20	25.1	57.35	24	57.54	56.90	1.1	35,780	0.00%
2023/06/19	13.7	56.14	24	56.11	55.80	-10.4	36,374	-0.03%
2023/06/16	114.5	57.37	190	57.01	56.80	-75.5	36,338	-0.21%	大買/大賣/
2023/06/15	32.4	53.52	12	53.22	54.30	20.4	35,547	0.06%
2023/06/14	11.1	53.09	7	53.26	53.40	4.1	35,532	0.01%
2023/06/13	9	53.69	9	53.50	53.60	0	35,517	0.00%
2023/06/12	37.1	53.31	14	53.18	53.00	23.1	35,910	0.06%
2023/06/09	64.3	54.98	15.2	54.71	54.70	49.2	35,907	0.14%
2023/06/08	76	56.58	89.2	56.62	56.30	-13.2	35,702	-0.04%
2023/06/07	86.1	56.89	56.5	56.78	57.40	29.6	35,651	0.08%
2023/06/06	24.1	54.51	15	54.85	54.50	9.1	35,811	0.03%
2023/06/05	24	55.10	23	54.99	54.70	1	36,222	0.00%
2023/06/02	74.1	54.66	32.6	54.44	54.10	41.4	36,299	0.11%
2023/06/01	1	51.90	27	51.74	52.00	-26	35,459	-0.07%
2023/05/31	6	51.55	22	51.85	51.20	-16	35,375	-0.05%
2023/05/30	9.7	51.32	79	51.27	51.10	-69.3	35,007	-0.20%
2023/05/29	5.1	51.70	35	51.71	51.80	-29.9	34,911	-0.09%
2023/05/26	26.6	50.86	18	50.92	50.90	8.6	34,768	0.02%
2023/05/25	106	52.70	14.4	52.21	51.80	91.6	34,623	0.26%	大買/
2023/05/24	147.1	51.78	33	51.70	52.40	114.1	34,240	0.33%	大買/鉅額交易
2023/05/23	16.1	51.79	13	51.92	51.90	3.1	34,146	0.01%
2023/05/22	33.7	52.20	33.1	52.01	51.90	0.6	34,209	0.00%
2023/05/19	91.1	51.31	54.2	51.01	51.10	36.9	33,571	0.11%
2023/05/18	51	49.20	79	49.39	49.80	-28	32,429	-0.09%
2023/05/17	8	46.80	18.2	46.88	47.00	-10.2	31,184	-0.03%
2023/05/16	31.3	46.79	25	46.97	47.00	6.3	30,965	0.02%
2023/05/15	109.2	47.25	102.2	47.25	47.15	7.1	30,378	0.02%	大買/大賣/
2023/05/12	24.2	45.18	14	45.20	45.50	10.2	29,474	0.03%
2023/05/11	24.2	45.18	14	45.20	44.95	10.2	29,168	0.03%
2023/05/10	7	46.46	13	46.57	46.70	-6	28,742	-0.02%
2023/05/09	47.5	47.75	94	47.05	47.00	-46.5	28,588	-0.16%
2023/05/08	56.3	48.22	127	47.21	48.70	-70.8	27,900	-0.25%	大賣/
2023/05/05	27.7	45.76	20	45.33	45.65	7.7	26,863	0.03%
2023/05/04	118	46.50	169.2	46.15	46.60	-51.2	26,436	-0.19%	大買/大賣/
2023/05/03	14.1	45.93	10	45.85	45.70	4.1	26,125	0.02%
2023/05/02	271	46.06	26	45.59	46.25	245	25,840	0.95%	大買/鉅額交易
2023/04/28	28	44.45	26	44.33	44.15	2	25,225	0.01%
2023/04/27	21	43.74	22	43.55	43.65	-1	24,939	0.00%
2023/04/26	4	42.71	11	42.84	43.25	-7	24,679	-0.03%
2023/04/25	9	43.92	4	44.46	43.05	5	24,372	0.02%
2023/04/24	17	44.24	22	44.10	44.45	-5	23,832	-0.02%
2023/04/21	6	43.55	6	43.58	43.80	0	23,623	0.00%
2023/04/20	6	44.10	4	43.96	44.00	2	23,290	0.01%
2023/04/19	12	45.15	23	45.40	45.00	-11	23,008	-0.05%
2023/04/18	9	44.68	18	44.85	44.30	-9	22,521	-0.04%
2023/04/17	23	44.87	15	44.73	44.60	8	22,278	0.04%
2023/04/14	58.2	44.85	58	45.03	44.85	0.2	21,874	0.00%
2023/04/13	53.1	46.21	69	46.75	46.00	-15.9	21,267	-0.07%
2023/04/12	52.2	45.19	58.1	45.11	45.40	-5.9	20,354	-0.03%
2023/04/11	167.1	44.73	116.3	45.04	44.40	50.8	19,625	0.26%	大買/大賣/
2023/04/10	15.2	43.65	15	43.94	43.95	0.2	18,702	0.00%
2023/04/07	20.2	43.69	27	43.75	43.05	-6.8	18,260	-0.04%
2023/04/06	3.1	42.22	0	0.00	42.60	3.1	17,591	0.02%
2023/03/31	17.1	41.71	15.1	41.73	42.50	2	17,338	0.01%
2023/03/30	32.5	42.89	24	42.89	42.70	8.5	16,783	0.05%
2023/03/29	15.3	42.31	11	42.48	42.90	4.3	16,156	0.03%
2023/03/28	3	41.27	117	41.44	40.90	-114	15,121	-0.75%	大賣/鉅額交易
2023/03/27	129	42.52	485	43.18	41.90	-356	14,519	-2.45%	大買/大賣/鉅額交易
2023/03/24	446	43.74	71.3	42.81	44.00	374.8	13,151	2.85%	大買/鉅額交易
2023/03/23	81	39.58	57	39.67	40.00	24	11,847	0.20%
2023/03/22	41	38.23	154.1	38.16	37.90	-113.1	10,854	-1.04%	大賣/鉅額交易
2023/03/21	53	36.51	49	36.78	36.25	4	9,674	0.04%
2023/03/20	35	35.78	25	35.95	35.85	10	9,313	0.11%
2023/03/17	50	35.13	15	35.15	35.20	35	9,080	0.39%
2023/03/16	28.5	35.08	16.3	34.96	35.00	12.2	8,746	0.14%
2023/03/15	81.2	36.22	15	36.09	35.70	66.2	8,502	0.78%
2023/03/14	22.2	35.10	20	35.12	35.20	2.2	7,977	0.03%
2023/03/13	11	35.13	12	34.77	34.90	-1	7,687	-0.01%
2023/03/10	21	35.17	263	35.02	35.10	-242	7,405	-3.27%	大賣/鉅額交易
2023/03/09	66	36.40	202	36.08	36.00	-136	7,062	-1.93%	大賣/鉅額交易
2023/03/08	70	34.79	257.1	34.67	34.50	-187.1	6,249	-2.99%	大賣/鉅額交易
2023/03/07	569	34.44	8.6	33.93	35.10	560.4	5,568	10.06%	大買/鉅額交易
2023/03/06	1.1	32.28	1	31.80	31.95	0.1	5,029	0.00%
2023/03/03	0	0.00	3	31.17	31.55	-3	4,837	-0.06%
2023/03/02	0	0.00	1	31.05	30.80	-1	4,735	-0.02%
2023/03/01	0	30.65	1	30.50	30.50	-1	4,690	-0.02%
2023/02/24	2	31.00	4	31.24	30.75	-2	4,662	-0.04%
2023/02/23	1	30.90	2	30.65	30.95	-1	4,564	-0.02%
2023/02/22	0	0.00	1	30.30	30.25	-1	4,425	-0.02%
2023/02/21	5.1	30.30	9	30.36	30.40	-3.9	4,287	-0.09%
2023/02/20	4	30.85	0	0.00	30.85	4	4,090	0.10%
2023/02/15	0	0.00	0	29.65	29.45	0	3,636	0.00%
2023/02/13	0	0.00	1	29.25	29.30	-1	3,478	-0.03%
2023/02/08	0.8	29.00	0.5	29.05	29.05	0.3	3,455	0.01%
2023/02/07	0	28.90	0	0.00	29.00	0	3,453	0.00%
2023/02/03	0.5	28.85	2	28.95	29.00	-1.5	3,402	-0.04%
2023/02/01	0.1	28.85	1	28.95	28.75	-0.9	3,403	-0.03%
2023/01/31	1.1	28.61	2	28.80	28.70	-0.9	3,396	-0.03%
2023/01/30	1	28.55	1	28.55	28.65	0	3,327	0.00%
2023/01/17	1	28.30	0	0.00	28.20	1	3,313	0.03%
2023/01/16	2	28.35	0	0.00	28.20	2	3,340	0.06%
2023/01/13	0	0.00	10	28.25	28.25	-10	3,347	-0.30%
2023/01/12	0.1	28.30	0	0.00	28.25	0.1	3,496	0.00%
2023/01/09	1	28.45	11	28.45	28.50	-10	3,485	-0.29%
2023/01/06	1	28.10	6	28.15	28.25	-5	3,454	-0.14%
2023/01/05	13	28.45	5	28.21	28.05	8	3,484	0.23%
2023/01/04	1	27.80	0	0.00	27.90	1	3,346	0.03%
2022/12/28	0.1	27.70	0	0.00	27.70	0.1	3,398	0.00%
2022/12/27	0	0.00	1	27.80	27.80	-1	3,403	-0.03%
2022/12/23	3	27.20	1	27.15	27.25	2	3,429	0.06%
2022/12/20	0	27.40	0	0.00	27.30	0	3,507	0.00%
2022/12/19	10	27.60	0	0.00	27.40	10	3,512	0.28%
2022/12/16	1	27.90	1	27.85	27.75	0	3,506	0.00%
2022/12/14	0	0.00	1	28.00	28.15	-1	3,480	-0.03%
2022/12/13	0	27.85	0	0.00	27.85	0	3,459	0.00%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	1.1	27.96	0	0.00	28.00	1.1	3,552	0.03%
2022/12/07	3.1	27.93	2	27.70	27.70	1.1	3,548	0.03%
2022/12/06	12	28.00	0	0.00	27.90	12	3,518	0.34%
2022/12/05	3	28.02	0	0.00	28.00	3	3,447	0.09%
2022/12/02	0.1	28.25	0	0.00	28.15	0.1	3,413	0.00%
2022/12/01	2	28.13	0	0.00	28.20	2	3,387	0.06%
2022/11/30	5	28.20	0	0.00	28.15	5	3,365	0.15%
2022/11/29	5	28.00	0	0.00	28.20	5	3,353	0.15%
2022/11/28	0	0.00	5	27.80	27.90	-5	3,339	-0.15%
2022/11/24	0	0.00	1	27.85	27.90	-1	3,367	-0.03%
2022/11/23	0.1	27.60	0	0.00	27.40	0.1	3,374	0.00%
2022/11/22	5	27.40	0	0.00	27.35	5	3,396	0.15%
2022/11/21	0.1	28.10	0	0.00	27.80	0.1	3,350	0.00%
2022/11/18	0.1	28.10	0	0.00	28.10	0.1	3,444	0.00%
2022/11/16	0.1	28.50	1	28.80	28.50	-1	3,370	-0.03%
2022/11/14	0	29.00	0	0.00	28.85	0	3,316	0.00%
2022/11/11	0	0.00	2	29.45	29.65	-2	3,237	-0.06%
2022/11/10	0.1	28.90	0	0.00	28.95	0.1	3,251	0.00%
2022/11/08	0	0.00	1	29.60	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	1	29.10	29.30	-1	3,409	-0.03%
2022/11/04	0	0.00	1	28.40	28.95	-1	3,366	-0.03%
2022/10/27	1	28.70	1	28.75	29.05	0	3,173	0.00%
2022/10/11	0.1	27.70	0	0.00	27.50	0.1	3,045	0.00%
2022/10/07	2	27.90	0	0.00	27.95	2	3,052	0.07%
2022/10/03	1	27.90	0	0.00	27.85	1	3,052	0.03%
2022/09/29	1	27.95	0	0.00	27.90	1	3,108	0.03%
2022/09/28	1	27.85	0	0.00	28.05	1	3,101	0.03%
2022/09/23	0	0.00	1	28.90	29.00	-1	3,523	-0.03%
2022/09/20	1	28.50	0	0.00	28.40	1	3,968	0.03%
2022/09/16	1	28.30	1	28.20	28.50	0	4,278	0.00%
2022/09/14	0	28.85	0	0.00	28.70	0	4,198	0.00%
2022/09/12	0	29.30	0	0.00	29.25	0	4,234	0.00%
2022/09/05	0	0.00	6	29.53	29.75	-6	4,436	-0.14%
2022/09/02	0	0.00	3	29.43	29.45	-3	4,469	-0.07%
2022/08/31	1	29.35	0	0.00	29.60	1	4,441	0.02%
2022/08/26	1	29.50	2	29.58	29.70	-1	4,355	-0.02%
2022/08/25	6	30.09	0	0.00	29.60	6	4,349	0.14%
2022/08/22	0	29.40	0	0.00	29.50	0	4,320	0.00%
2022/08/19	0	0.00	2	29.45	29.50	-2	4,349	-0.05%
2022/08/17	21	29.99	21	30.05	29.90	0	4,299	0.00%
2022/08/16	3	30.25	2	30.08	29.80	1	4,200	0.02%
2022/08/15	1	29.15	1	29.25	29.30	0	4,013	0.00%
2022/08/09	0.2	28.55	0	0.00	28.60	0.2	4,008	0.00%
2022/08/05	1	28.35	0	0.00	28.55	1	4,152	0.02%
2022/08/03	0	28.60	0	0.00	28.30	0	4,226	0.00%
2022/08/02	0	28.90	0	0.00	28.70	0	4,230	0.00%
2022/07/27	0	0.00	3	29.17	29.25	-3	4,216	-0.07%
2022/07/26	5	28.90	4	28.85	28.95	1	4,199	0.02%
2022/07/25	0	0.00	1	28.95	28.85	-1	4,258	-0.02%
2022/07/21	0	0.00	1	28.75	28.70	-1	4,306	-0.02%
2022/07/20	2	29.18	1	29.15	28.70	1	4,365	0.02%
2022/07/18	0	0.00	2.2	28.46	28.45	-2.2	4,515	-0.05%
2022/07/14	0	28.05	0	0.00	28.25	0	4,778	0.00%
2022/07/12	0	28.45	0	0.00	28.05	0	4,925	0.00%
2022/07/11	1	28.75	0	0.00	28.60	1	5,084	0.02%
2022/07/08	1.1	28.22	0	0.00	28.25	1.1	5,129	0.02%
2022/07/07	1.1	28.30	0	0.00	28.40	1.1	5,237	0.02%
2022/07/06	0.1	28.65	2.4	28.88	28.50	-2.3	5,195	-0.04%
2022/07/05	0.1	28.90	0	0.00	28.65	0.1	5,186	0.00%
2022/07/04	3.3	28.78	1	28.75	28.70	2.3	5,127	0.04%
2022/07/01	13	30.03	12	29.74	29.05	1	5,112	0.02%
2022/06/30	4	29.88	5	29.66	29.85	-1	4,819	-0.02%
2022/06/29	4.1	29.35	1	29.50	29.45	3	4,609	0.07%
2022/06/27	2	29.23	1.1	29.25	28.95	0.9	4,810	0.02%
2022/06/24	2.1	29.73	4.2	29.52	29.80	-2.1	4,699	-0.04%
2022/06/22	4	28.80	1	28.50	28.20	3	4,610	0.07%
2022/06/21	0	0.00	4	28.23	28.65	-4	4,626	-0.09%
2022/06/20	1	27.65	0	0.00	27.45	1	4,599	0.02%
2022/06/17	1	28.00	0	0.00	28.05	1	4,621	0.02%
2022/06/16	4	28.41	0	0.00	28.20	4	4,494	0.09%
2022/06/15	3	28.65	1	28.50	28.60	2	4,550	0.04%
2022/06/14	0	0.00	1	29.60	29.75	-1	4,531	-0.02%
2022/06/13	1	29.40	0	0.00	29.70	1	4,494	0.02%
2022/06/10	0	29.85	0	0.00	29.85	0	4,432	0.00%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/06/06	0	0.00	1	30.20	30.15	-1	4,419	-0.02%
2022/06/01	3	30.95	3	30.73	30.50	0	4,436	0.00%
2022/05/30	1	30.10	0	0.00	30.25	1	4,298	0.02%
2022/05/27	1	29.80	0	0.00	29.60	1	4,268	0.02%
2022/05/26	2	29.28	2	29.28	29.30	0	4,232	0.00%
2022/05/24	1.1	28.81	0	0.00	28.65	1.1	4,227	0.03%
2022/05/20	0.1	28.76	0	0.00	28.75	0.1	4,222	0.00%
2022/05/19	1	28.50	0	0.00	28.50	1	4,193	0.02%
2022/05/16	5	28.40	1	28.20	28.25	4	4,119	0.10%
2022/05/12	1	28.75	1	29.10	28.60	0	3,982	0.00%
2022/05/11	0.1	29.83	0	0.00	29.70	0.1	3,904	0.00%
2022/05/09	0.1	30.00	0	0.00	29.80	0.1	3,881	0.00%
2022/05/04	0	0.00	2	31.20	31.20	-2	3,845	-0.05%
2022/05/03	2	31.30	0	0.00	31.10	2	3,885	0.05%
2022/04/26	1	32.45	0	32.40	32.30	1	3,739	0.03%
2022/04/25	7	32.43	1	33.15	31.90	6	3,652	0.16%
2022/04/22	1	33.00	0	32.90	32.90	1	3,532	0.03%
2022/04/21	4	33.61	4	33.56	32.65	0	3,399	0.00%
2022/04/20	3	33.77	0	0.00	33.55	3	3,241	0.09%
2022/04/19	3	33.00	0.1	33.10	32.95	2.9	3,086	0.09%
2022/04/18	2.3	32.78	154	33.02	32.45	-151.8	3,007	-5.05%	大賣/鉅額交易
2022/04/15	405	33.54	256.1	33.77	33.45	148.9	2,886	5.16%	大買/大賣/鉅額交易
2022/04/14	2	32.48	1	32.10	32.70	1	2,699	0.04%
2022/04/13	3	32.30	2	32.28	32.30	1	2,621	0.04%
2022/04/12	10	31.00	0	0.00	31.25	10	2,477	0.40%
2022/04/11	0.1	31.20	1	31.35	31.05	-0.9	2,469	-0.04%
2022/04/08	3	30.97	4	31.05	31.00	-1	2,435	-0.04%
2022/04/07	8.3	30.80	15	30.70	30.50	-6.7	2,447	-0.27%
2022/04/06	6	31.50	2	31.50	31.40	4	2,411	0.17%
2022/04/01	1	31.80	20	31.60	31.50	-19	2,360	-0.81%
2022/03/31	75.2	32.63	37	32.59	32.15	38.2	2,263	1.69%
2022/03/30	1	31.40	0	0.00	31.45	1	1,935	0.05%
2022/03/29	0	0.00	2	30.65	30.70	-2	1,845	-0.11%
2022/03/28	0	30.85	0	0.00	30.85	0	1,844	0.00%
2022/03/25	10	30.89	9	31.45	30.95	1	1,820	0.05%
2022/03/23	0	0.00	5	30.21	30.30	-5	1,751	-0.29%
2022/03/22	4	30.35	2	30.05	30.00	2	1,752	0.11%
2022/03/18	1	29.75	0	0.00	30.15	1	1,709	0.06%
2022/03/17	1	29.90	0	0.00	29.95	1	1,644	0.06%
2022/03/15	1.1	29.60	1	29.55	29.65	0.1	1,591	0.00%
2022/03/09	1	29.15	0	0.00	29.10	1	1,647	0.06%
2022/02/24	0	29.80	0	0.00	29.75	0	1,663	0.00%
2022/02/22	1	30.10	1	30.05	30.05	0	1,653	0.00%
2022/02/18	1	30.20	0	0.00	30.15	1	1,657	0.06%
2022/02/09	0	0.00	1	30.65	30.70	-1	1,803	-0.06%
2022/02/07	0.4	29.80	0	0.00	29.70	0.4	1,787	0.02%
2022/01/26	0.2	29.55	0	0.00	29.30	0.2	1,760	0.01%
2022/01/24	0	0.00	2	30.13	30.05	-2	1,759	-0.11%
2022/01/20	0.1	30.55	0	0.00	30.60	0.1	1,762	0.01%
2022/01/14	0	0.00	3	31.03	30.85	-3	1,795	-0.17%
2022/01/12	1	30.85	0	0.00	30.90	1	1,894	0.05%
2021/12/30	0	0.00	3	32.00	31.65	-3	1,978	-0.15%
2021/12/29	0	0.00	1	31.50	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	1	31.10	31.50	-1	1,984	-0.05%
2021/12/20	1	30.70	0	0.00	30.65	1	2,064	0.05%
2021/12/16	1	30.80	0	0.00	30.60	1	2,018	0.05%
2021/12/10	0.1	30.60	0	0.00	30.65	0.1	2,260	0.00%
2021/12/06	2	30.40	0	0.00	30.45	2	2,282	0.09%
2021/11/29	0.1	30.15	0	0.00	30.35	0.1	2,156	0.00%
2021/11/23	2	31.10	0	0.00	30.80	2	2,156	0.09%
2021/11/19	0	0.00	17	31.35	31.35	-17	2,158	-0.79%
2021/11/18	0	0.00	0	31.40	31.50	0	2,164	0.00%
2021/11/16	2	31.40	0	0.00	31.40	2	2,181	0.09%
2021/11/12	1	31.50	0	0.00	31.55	1	2,203	0.05%
2021/11/11	5	31.50	0	0.00	31.50	5	2,197	0.23%
2021/11/10	2	31.35	0	0.00	31.55	2	2,224	0.09%
2021/11/09	10	30.90	0	0.00	31.40	10	2,213	0.45%
2021/10/27	3	30.02	0	0.00	30.20	3	2,052	0.15%
2021/10/18	1	30.10	0	0.00	30.00	1	2,045	0.05%
2021/10/06	0	0.00	1	31.15	31.15	-1	1,983	-0.05%
2021/09/30	1	31.10	1	30.85	31.25	0	1,984	0.00%
2021/09/29	1	30.31	8	30.30	30.65	-7	2,053	-0.34%
2021/09/22	1.1	30.65	1	30.70	30.45	0.1	2,107	0.00%
2021/09/17	9	31.94	2	31.80	30.75	7	2,050	0.34%
2021/09/14	1	31.40	0	0.00	31.25	1	1,877	0.05%
2021/08/31	0	31.05	0	0.00	31.20	0	2,321	0.00%
2021/08/30	0	0.00	1	30.95	31.25	-1	2,358	-0.04%
2021/08/20	1	28.60	0	0.00	28.90	1	2,391	0.04%
2021/08/18	0.1	29.10	0	0.00	29.20	0.1	2,420	0.00%
2021/08/12	0	0.00	0.1	30.10	30.15	-0.1	2,379	0.00%
2021/08/11	0.2	30.15	0	0.00	30.10	0.2	2,397	0.01%
2021/08/10	0	0.00	3	30.25	30.60	-3	2,414	-0.12%
2021/08/09	2.2	30.28	0	0.00	30.65	2.2	2,464	0.09%
2021/08/03	0	0.00	3	31.28	31.25	-3	2,694	-0.11%
2021/07/29	0	0.00	6.2	31.01	31.60	-6.2	2,886	-0.21%
2021/07/28	0.2	30.95	0	0.00	30.70	0.2	2,897	0.01%
2021/07/26	0.1	31.65	0	0.00	31.45	0.1	2,980	0.00%
2021/07/23	11	31.65	10	31.75	31.75	1	3,012	0.03%
2021/07/21	0.2	31.60	0	0.00	31.85	0.2	3,009	0.01%
2021/07/20	0	0.00	0.1	31.55	31.55	-0.1	3,040	0.00%
2021/07/19	0.2	31.80	5	31.70	31.90	-4.8	3,080	-0.16%
2021/07/14	1	31.90	0	0.00	31.70	1	3,677	0.03%
2021/07/13	0	0.00	0	32.05	32.00	0	3,780	0.00%
2021/07/06	7	33.34	1	33.40	33.45	6	3,923	0.15%
2021/07/05	1	32.75	0	0.00	33.00	1	3,879	0.03%
2021/06/30	0	33.30	0.2	33.20	33.20	-0.2	3,897	0.00%
2021/06/29	5.1	33.10	0	0.00	33.30	5.1	3,958	0.13%
2021/06/25	3.1	33.16	0	0.00	33.20	3.1	4,102	0.08%
2021/06/24	0	33.50	0	0.00	33.65	0	4,123	0.00%
2021/06/23	1	33.50	0	0.00	33.50	1	4,166	0.02%
2021/06/21	3	34.30	8	33.91	33.60	-5	4,502	-0.11%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/17	9	33.18	0	0.00	32.95	9	4,689	0.19%
2021/06/15	1	33.40	0	0.00	33.00	1	4,759	0.02%
2021/06/03	0	0.00	0	33.15	33.30	0	4,834	0.00%
2021/06/02	0	0.00	1	33.20	33.40	-1	4,873	-0.02%
2021/05/28	3	32.83	1	32.95	32.95	2	4,995	0.04%
2021/05/27	2	31.80	2	32.20	33.50	0	4,997	0.00%
2021/05/26	1	32.15	5	32.20	32.35	-4	5,033	-0.08%
2021/05/24	7	31.34	0	0.00	31.40	7	5,178	0.14%
2021/05/21	0	31.20	0	0.00	31.25	0	5,224	0.00%
2021/05/13	1	31.15	4	30.76	30.40	-3	5,472	-0.05%
2021/05/11	20	34.75	1	34.90	34.35	19	5,625	0.34%
2021/05/10	0	0.00	3	35.37	35.55	-3	5,625	-0.05%
2021/05/07	1	32.65	0	0.00	32.80	1	5,495	0.02%
2021/05/04	0	0.00	1	33.20	32.60	-1	5,646	-0.02%
2021/05/03	1	34.55	4	34.30	34.05	-3	5,645	-0.05%
2021/04/27	1	35.00	0	0.00	34.75	1	5,633	0.02%
2021/04/26	4	35.09	11.1	34.96	35.00	-7.1	5,592	-0.13%
2021/04/23	3.1	34.95	6	35.00	35.05	-2.9	5,566	-0.05%
2021/04/22	0	0.00	1	36.45	34.70	-1	5,535	-0.02%
2021/04/21	58	35.61	6	35.64	35.55	52	5,388	0.96%
2021/04/20	4	35.05	3	34.60	35.10	1	5,270	0.02%
2021/04/19	14	33.11	1	33.30	33.30	13	5,046	0.26%
2021/04/16	0	32.85	0	0.00	32.85	0	4,985	0.00%
2021/04/15	2	33.15	0	0.00	32.90	2	5,034	0.04%
2021/04/13	0	0.00	1	32.70	32.70	-1	4,996	-0.02%
2021/04/12	1	32.35	1	32.35	32.35	0	4,965	0.00%
2021/03/31	0	0.00	1	32.35	32.35	-1	4,933	-0.02%
2021/03/30	2	33.35	1	32.90	33.35	1	4,868	0.02%
2021/03/29	0	0.00	7	31.83	31.85	-7	4,794	-0.15%
2021/03/25	1	32.05	4	32.10	31.85	-3	4,761	-0.06%
2021/03/24	14	32.93	6	33.29	32.65	8	4,693	0.17%
2021/03/23	3	31.80	0	0.00	31.75	3	4,450	0.07%
2021/03/22	2	31.15	0	0.00	31.05	2	4,213	0.05%
2021/03/16	0	0.00	1	30.95	31.00	-1	4,068	-0.02%
2021/03/11	39	30.56	44	30.21	30.65	-5	4,061	-0.12%
2021/03/08	0	0.00	3	30.50	30.70	-3	4,066	-0.07%
2021/03/05	0	0.00	7	30.62	30.55	-7	4,073	-0.17%
2021/02/26	0	0.00	3	30.53	30.35	-3	4,159	-0.07%
2021/02/23	1	29.40	0	29.65	29.80	1	4,099	0.02%
2021/02/22	1	29.40	0	29.45	29.40	1	4,068	0.02%
2021/02/19	4	29.10	1	29.25	29.10	3	4,032	0.07%
2021/02/17	0	0.00	2	28.93	29.00	-2	3,989	-0.05%
2021/02/05	11	28.20	10	28.63	28.50	1	3,904	0.03%
2021/02/04	6	28.25	6	28.25	28.15	0	3,846	0.00%
2021/02/03	9	28.39	8	28.70	28.45	1	3,806	0.03%
2021/02/02	1	28.99	5	28.64	29.10	-4	3,702	-0.11%
2021/02/01	2	27.30	0	0.00	27.25	2	3,512	0.06%
2021/01/29	3	26.93	0	0.00	26.80	3	3,453	0.09%
2021/01/28	1.2	27.24	0	0.00	27.05	1.2	3,409	0.04%
2021/01/27	5	27.65	0	0.00	27.45	5	3,368	0.15%
2021/01/26	0	0.00	1	27.45	27.45	-1	3,315	-0.03%
2021/01/21	1	28.00	0	0.00	27.75	1	3,211	0.03%
2021/01/20	2	28.20	0	0.00	28.00	2	3,231	0.06%
2021/01/18	1	28.40	0	0.00	28.80	1	3,224	0.03%
2021/01/14	3	28.88	0	0.00	28.90	3	3,357	0.09%
2021/01/13	1	29.25	0	0.00	29.15	1	3,361	0.03%
2021/01/12	3	29.28	0	0.00	28.75	3	3,340	0.09%
2021/01/11	1	29.05	0	0.00	29.20	1	3,310	0.03%
2021/01/04	0	0.00	30	28.15	28.45	-30	3,220	-0.93%
2020/12/31	30	27.68	0	0.00	27.65	30	3,188	0.94%
2020/12/29	0	0.00	1	27.55	27.30	-1	3,110	-0.03%
2020/12/25	2	27.58	0	0.00	27.60	2	3,145	0.06%
2020/12/18	0	0.00	0.2	27.45	27.45	-0.2	3,155	-0.01%
2020/12/16	0	27.40	0	0.00	28.05	0	3,130	0.00%
2020/12/08	0	28.80	0	0.00	28.70	0	3,166	0.00%
2020/12/07	0	29.10	0	0.00	29.20	0	3,154	0.00%
2020/12/03	0	29.30	2	29.15	29.25	-2	3,161	-0.06%
2020/12/02	0	29.45	0	0.00	29.15	0	3,171	0.00%
2020/11/30	0	30.20	0	0.00	29.55	0	3,126	0.00%
2020/11/26	0	30.00	0	0.00	30.00	0	3,076	0.00%
2020/11/25	0	29.75	0	0.00	30.05	0	3,091	0.00%
2020/11/20	0	0.00	1	29.60	29.55	-1	2,948	-0.03%
2020/11/16	0	30.30	0	0.00	30.45	0	2,961	0.00%
2020/11/02	10	29.85	10	30.10	29.80	0	3,352	0.00%
2020/10/28	0	0.00	1	30.10	30.10	-1	3,321	-0.03%
2020/10/20	0	0.00	2	29.80	30.00	-2	3,371	-0.06%
2020/10/19	0	0.00	1	29.80	29.75	-1	3,360	-0.03%
2020/10/14	3	29.98	0	0.00	29.85	3	3,457	0.09%
2020/10/13	1	30.25	0	0.00	29.90	1	3,466	0.03%
2020/10/12	0	0.00	1	29.95	30.00	-1	3,453	-0.03%
2020/10/05	1	29.80	0	0.00	30.00	1	3,609	0.03%
2020/09/24	0	0.00	2	29.65	29.65	-2	3,737	-0.05%
2020/09/18	3	30.70	1	30.55	30.65	2	3,755	0.05%
2020/09/17	0	0.00	2	30.30	30.70	-2	3,710	-0.05%
2020/09/16	0	0.00	1	29.85	29.80	-1	3,644	-0.03%
2020/09/15	0	0.00	1	29.70	29.70	-1	3,651	-0.03%
2020/09/14	0	0.00	3	29.95	29.70	-3	3,684	-0.08%
2020/09/11	1	29.75	0	0.00	29.75	1	3,685	0.03%
2020/09/09	0	0.00	7	29.70	29.85	-7	3,613	-0.19%
2020/09/04	0	0.00	1	29.90	29.85	-1	3,524	-0.03%
2020/09/02	4	29.79	0	0.00	29.75	4	3,542	0.11%
2020/08/20	1	29.30	2	29.35	29.40	-1	3,544	-0.03%
2020/08/19	3	29.57	0	0.00	29.50	3	3,504	0.09%
2020/08/17	1	29.00	1	28.85	28.90	0	3,448	0.00%
2020/08/14	1	28.70	2	27.80	28.75	-1	3,432	-0.03%
2020/08/10	6	29.11	6	29.36	28.55	0	3,326	0.00%
2020/08/05	0	0.00	6	27.85	28.25	-6	3,269	-0.18%
2020/07/30	0	0.00	1	27.80	27.80	-1	3,258	-0.03%
2020/07/28	1	28.20	19	28.28	28.15	-18	3,255	-0.55%
2020/07/27	0	0.00	1	28.05	27.95	-1	3,248	-0.03%
2020/07/24	22	29.10	7	29.17	28.60	15	3,202	0.47%
2020/07/23	0	0.00	2	28.25	28.15	-2	3,125	-0.06%
2020/07/22	0	0.00	1	28.30	28.40	-1	3,144	-0.03%
2020/07/21	1	28.05	0	0.00	28.15	1	3,142	0.03%
2020/07/20	3	27.88	0	0.00	28.30	3	3,118	0.10%
2020/07/17	1	27.40	1	27.50	27.45	0	3,107	0.00%
2020/07/08	0	0.00	1	26.85	27.15	-1	3,129	-0.03%
2020/07/07	0	0.00	1	26.70	26.65	-1	3,153	-0.03%
2020/07/06	2	26.73	2	26.75	26.65	0	3,115	0.00%
2020/07/03	0	0.00	1	26.80	26.60	-1	3,117	-0.03%
2020/06/30	1	27.25	0	0.00	27.05	1	3,183	0.03%
2020/06/29	3	27.02	0	0.00	27.05	3	3,160	0.09%
2020/06/22	2	27.48	1	27.60	27.05	1	3,323	0.03%
2020/06/15	0	0.00	2	27.00	26.90	-2	3,855	-0.05%
2020/06/11	0	0.00	2	27.58	27.25	-2	4,120	-0.05%
2020/06/03	0	0.00	2	28.15	28.10	-2	4,889	-0.04%
2020/05/28	2	28.90	2	28.50	28.40	0	4,854	0.00%
2020/05/27	0	0.00	1	28.80	28.40	-1	4,885	-0.02%
2020/05/22	1	27.80	3	28.20	28.15	-2	4,972	-0.04%
2020/05/21	1	27.00	0	0.00	27.25	1	4,882	0.02%
2020/05/19	0	0.00	2	27.18	27.00	-2	4,863	-0.04%
2020/05/18	1	26.95	3	27.03	27.05	-2	4,875	-0.04%
2020/05/15	1	26.85	0	0.00	26.95	1	4,880	0.02%
2020/05/13	1	26.95	1	26.95	26.90	0	4,955	0.00%
2020/05/08	2	26.43	0	0.00	26.45	2	4,980	0.04%
2020/05/06	1	27.15	0	0.00	26.90	1	5,024	0.02%
2020/04/30	0	0.00	1	26.90	26.85	-1	4,992	-0.02%
2020/04/29	0	0.00	2	27.00	26.70	-2	5,001	-0.04%
2020/04/28	0	0.00	2	26.85	26.80	-2	5,122	-0.04%
2020/04/27	1	26.15	14	26.75	26.60	-13	5,252	-0.25%
2020/04/24	0	0.00	2	25.95	25.95	-2	5,244	-0.04%
2020/04/23	2	26.05	0	0.00	26.00	2	5,272	0.04%
2020/04/17	0	0.00	1	25.80	25.80	-1	5,312	-0.02%
2020/04/10	2	24.20	2	25.03	26.05	0	5,317	0.00%
2020/04/09	5	24.05	0	0.00	23.95	5	5,238	0.10%
2020/03/25	1	23.80	1	24.00	24.10	0	5,332	0.00%
2020/03/20	2	25.05	2	25.80	25.60	0	5,145	0.00%
2020/03/17	0	0.00	10	24.90	24.80	-10	4,835	-0.21%
2020/03/06	10	26.80	0	0.00	26.70	10	3,985	0.25%
2020/02/26	1	26.70	10	26.65	26.85	-9	3,885	-0.23%
2020/02/24	0.1	26.90	0	0.00	26.95	0.1	3,834	0.00%
2020/02/14	13	27.62	3	27.80	27.70	10	4,200	0.24%
2020/02/13	2	27.00	2	27.15	27.35	0	4,151	0.00%
2020/02/10	0	0.00	1	26.50	26.65	-1	4,190	-0.02%
2020/02/03	0	0.00	1	27.10	27.10	-1	4,371	-0.02%
2020/01/20	1	26.95	1	27.10	26.90	0	4,181	0.00%
2020/01/02	1	26.90	0	0.00	26.60	1	4,252	0.02%
2019/12/31	1	26.15	0	0.00	26.20	1	4,234	0.02%
2019/12/27	0	0.00	1	26.20	26.30	-1	4,290	-0.02%
2019/12/26	2	26.38	0	0.00	26.35	2	4,256	0.05%
2019/12/25	2	26.53	0	0.00	26.65	2	4,265	0.05%
2019/12/17	0	0.00	1	26.70	26.80	-1	4,407	-0.02%
2019/12/06	3	26.90	0	0.00	26.90	3	4,611	0.07%
2019/11/28	0.7	27.00	0	0.00	27.10	0.7	4,516	0.02%
2019/11/27	0	0.00	2	27.15	27.15	-2	4,535	-0.04%
2019/11/26	0	0.00	2	27.10	27.15	-2	4,574	-0.04%
2019/11/19	0	0.00	2	27.05	27.00	-2	4,632	-0.04%
2019/11/13	0	0.00	1	27.50	27.20	-1	4,764	-0.02%
2019/11/08	0	0.00	20	27.09	27.50	-20	4,679	-0.43%
2019/11/05	0.5	26.75	0	0.00	26.90	0.5	4,659	0.01%
2019/10/28	0.8	26.20	0	0.00	26.30	0.8	4,792	0.02%
2019/10/25	0	0.00	9	26.29	26.25	-9	4,798	-0.19%
2019/10/23	0	0.00	1	26.35	26.45	-1	4,839	-0.02%
2019/10/22	3	26.10	0	0.00	26.55	3	5,048	0.06%
2019/10/16	0	0.00	1	25.95	25.80	-1	4,946	-0.02%
2019/10/15	2	25.90	0	0.00	26.00	2	4,861	0.04%
2019/10/09	2	26.00	2	26.05	25.95	0	4,946	0.00%
2019/10/04	1	26.00	0	0.00	25.70	1	5,039	0.02%
2019/10/03	0	0.00	4	25.85	25.90	-4	5,030	-0.08%
2019/09/24	5	24.65	0	0.00	24.80	5	4,777	0.10%
2019/09/05	0	0.00	2	24.85	24.80	-2	4,798	-0.04%
2019/09/03	5	24.80	0	0.00	24.55	5	4,824	0.10%
2019/08/28	5	25.20	5	25.00	24.85	0	4,948	0.00%
2019/08/27	4	25.23	0	0.00	25.00	4	5,020	0.08%
2019/08/26	2	24.85	0	0.00	24.80	2	5,159	0.04%
2019/08/21	2	25.05	0	0.00	25.20	2	6,601	0.03%
2019/08/20	0	0.00	4	24.70	24.90	-4	6,729	-0.06%
2019/08/19	3	24.70	0	0.00	25.05	3	6,643	0.05%
2019/08/16	0	0.00	4	23.50	24.15	-4	6,510	-0.06%
2019/08/15	0	0.00	1	23.30	23.25	-1	6,493	-0.02%
2019/08/12	1	23.50	0	0.00	23.70	1	6,685	0.01%
2019/08/06	2	23.15	0	0.00	23.25	2	6,803	0.03%
2019/08/02	0	0.00	1	23.50	23.35	-1	6,958	-0.01%
2019/08/01	0	0.00	1	24.15	23.85	-1	6,954	-0.01%
2019/07/31	12	24.82	14	24.77	24.90	-2	6,820	-0.03%
2019/07/26	1	23.60	0	0.00	23.70	1	6,611	0.02%
2019/07/25	2	24.15	2	24.00	24.20	0	6,583	0.00%
2019/07/24	1	24.10	1	24.00	23.95	0	6,645	0.00%
2019/07/17	1	22.80	0	0.00	22.85	1	6,332	0.02%
2019/07/12	1	22.50	0	0.00	22.55	1	6,253	0.02%
2019/07/05	0	0.00	2	22.60	22.60	-2	6,508	-0.03%
2019/07/04	1	22.45	0	0.00	22.60	1	6,549	0.02%
2019/06/26	0	0.00	1	22.80	22.85	-1	6,963	-0.01%
2019/06/24	1	22.75	0	0.00	22.70	1	7,025	0.01%
2019/06/21	2	23.00	2	23.00	22.70	0	6,932	0.00%
2019/06/19	1	22.95	5	23.09	23.15	-4	6,780	-0.06%
2019/06/18	0	0.00	7	22.96	22.95	-7	6,731	-0.10%
2019/06/17	0	0.00	9	22.86	23.00	-9	6,746	-0.13%
2019/06/14	0	0.00	14	22.89	22.85	-14	6,735	-0.21%
2019/06/13	3	23.00	4	22.90	22.95	-1	6,731	-0.01%
2019/06/12	3	22.80	3	22.90	22.90	0	6,754	0.00%
2019/06/11	0	0.00	2	22.58	22.55	-2	6,758	-0.03%
2019/06/10	1	22.55	0	0.00	22.55	1	6,793	0.01%
2019/06/06	1	22.45	0	0.00	22.45	1	6,819	0.01%
2019/06/05	2	22.55	4	22.48	22.40	-2	6,884	-0.03%
2019/06/04	0	0.00	10	22.56	22.50	-10	6,863	-0.15%
2019/05/31	10	22.92	1	22.90	22.85	9	6,704	0.13%
2019/05/30	24	23.08	2	23.40	22.80	22	6,520	0.34%
2019/05/29	37	23.80	33	23.33	23.00	4	6,068	0.07%
2019/05/28	0	0.00	8	22.78	22.75	-8	5,313	-0.15%
2019/05/24	2	22.03	20	22.05	21.95	-18	5,075	-0.35%
2019/05/23	1	22.10	0	0.00	22.10	1	5,255	0.02%
2019/05/22	2	22.28	0	0.00	22.10	2	5,412	0.04%
2019/05/21	30	22.72	0	0.00	22.60	30	5,558	0.54%
2019/05/17	2	21.95	3	22.00	21.90	-1	5,476	-0.02%
2019/05/16	0	0.00	25	22.20	22.10	-25	5,478	-0.46%
2019/05/15	20	21.95	20	22.16	21.80	0	5,467	0.00%
2019/05/10	12	22.30	1	22.60	22.55	11	5,346	0.21%
2019/05/09	3	22.45	15	22.63	22.55	-12	5,317	-0.23%
2019/05/07	1	22.50	13	22.58	22.50	-12	5,411	-0.22%
2019/05/06	0	0.00	117	22.49	22.50	-117	5,457	-2.14%	大賣/鉅額交易
2019/05/03	0	0.00	1	22.75	22.75	-1	5,467	-0.02%
2019/05/02	23	22.80	0	0.00	22.90	23	5,475	0.42%
2019/04/30	44	22.93	2	22.80	23.10	42	5,471	0.77%
2019/04/29	0	0.00	114	22.21	22.15	-114	5,409	-2.11%	大賣/鉅額交易
2019/04/26	103	22.52	0	0.00	22.45	103	5,414	1.90%	大買/鉅額交易
2019/04/25	11	22.65	1	22.75	22.70	10	5,451	0.18%
2019/04/24	23	22.72	0	0.00	22.70	23	5,600	0.41%
2019/04/22	0	0.00	2	22.78	22.85	-2	5,629	-0.04%
2019/04/19	0	0.00	450	22.45	22.65	-450	5,703	-7.89%	大賣/鉅額交易
2019/04/16	1	22.50	4	22.40	22.80	-3	5,943	-0.05%
2019/04/15	5	22.90	0	0.00	22.75	5	6,031	0.08%
2019/04/12	66	22.95	0	0.00	22.95	66	6,000	1.10%
2019/04/11	0	0.00	12	22.60	22.65	-12	5,916	-0.20%
2019/04/10	3	22.35	3	22.45	22.60	0	5,841	0.00%
2019/04/09	0	0.00	3	22.32	22.55	-3	5,826	-0.05%
2019/04/08	10	21.95	0	0.00	22.15	10	5,717	0.17%
2019/04/03	47	21.55	0	0.00	21.55	47	5,634	0.83%
2019/04/02	96	21.40	0	0.00	21.55	96	5,588	1.72%
2019/04/01	95	21.20	0	0.00	21.20	95	5,614	1.69%
2019/03/29	96	21.05	0	0.00	21.00	96	5,504	1.74%
2019/03/28	50	20.35	0	0.00	20.50	50	5,499	0.91%
2019/03/27	0	0.00	1	20.20	20.30	-1	5,519	-0.02%
2019/03/26	0	20.10	0	0.00	20.15	0	5,496	0.00%
2019/03/25	0	0.00	6	19.88	20.10	-6	5,570	-0.11%
2019/03/21	0.3	20.00	0	0.00	20.05	0.3	5,699	0.01%
2019/03/18	1	20.00	0	0.00	20.05	1	5,725	0.02%
2019/03/15	1	20.00	0	0.00	20.25	1	5,759	0.02%
2019/03/14	0	0.00	2	20.20	20.15	-2	5,749	-0.03%
2019/03/13	1	19.90	0	0.00	20.00	1	5,871	0.02%
2019/03/08	1	19.20	7	19.49	19.60	-6	6,651	-0.09%
2019/02/26	2	19.10	0	0.00	19.20	2	10,198	0.02%
2019/02/25	7	19.35	0	0.00	19.20	7	10,224	0.07%
2019/02/22	1	19.50	1	19.65	19.65	0	10,198	0.00%
2019/02/21	6	19.44	5	19.70	19.75	1	10,107	0.01%
2019/02/20	3	19.42	0	0.00	19.50	3	9,997	0.03%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/24	0	0.00	6	18.50	18.50	-6	10,414	-0.06%
2019/01/16	0	0.00	4	18.15	18.10	-4	10,548	-0.04%
2019/01/14	2	17.85	0	0.00	17.80	2	10,487	0.02%
2019/01/11	1	17.90	2	17.85	17.90	-1	10,525	-0.01%
2019/01/10	0	0.00	2	17.75	17.85	-2	10,553	-0.02%
2019/01/09	1	17.50	0	0.00	17.50	1	10,493	0.01%
2019/01/08	1	17.35	0	0.00	17.20	1	10,457	0.01%
2018/12/28	30	17.53	0	0.00	17.45	30	10,329	0.29%
2018/12/26	2	17.60	1	17.30	17.30	1	10,310	0.01%
2018/12/24	3	17.97	0	0.00	17.95	3	10,296	0.03%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/14	1	18.35	1	18.00	18.35	0	9,991	0.00%
2018/12/13	0	0.00	1	18.00	17.95	-1	9,905	-0.01%
2018/12/11	0	0.00	5	17.90	17.95	-5	9,846	-0.05%
2018/12/10	0	0.00	1	18.10	17.85	-1	9,858	-0.01%
2018/12/07	2	18.23	0	0.00	18.25	2	9,809	0.02%
2018/12/06	0	0.00	10	18.05	17.95	-10	9,759	-0.10%
2018/12/05	8	18.43	2	18.45	18.65	6	9,583	0.06%
2018/12/04	6	18.83	4	18.91	18.75	2	9,494	0.02%
2018/12/03	9	17.83	212	17.54	18.15	-203	9,161	-2.22%	大賣/鉅額交易
2018/11/30	232.7	17.15	4	17.53	17.15	228.7	8,612	2.66%	大買/鉅額交易
2018/11/29	0	0.00	4	17.13	17.05	-4	5,741	-0.07%
2018/11/28	0.3	17.00	0	0.00	16.95	0.3	5,466	0.01%
2018/11/27	22	16.75	0	0.00	16.80	22	5,275	0.42%
2018/11/26	2	16.85	0	0.00	16.95	2	5,161	0.04%
2018/11/22	0	0.00	5	17.10	17.10	-5	4,973	-0.10%
2018/11/21	130	16.98	0	0.00	17.00	130	4,906	2.65%	大買/鉅額交易
2018/11/20	1	16.85	0	0.00	17.20	1	4,843	0.02%
2018/11/19	2	17.00	0	0.00	17.00	2	4,734	0.04%
2018/11/16	2	17.10	20	16.75	17.05	-18	4,703	-0.38%
2018/11/14	20	16.98	150	16.98	16.95	-130	4,321	-3.01%	大賣/鉅額交易
2018/10/30	10	17.80	10	17.90	17.95	0	3,702	0.00%
2018/10/19	0	0.00	5	18.05	18.30	-5	3,535	-0.14%
2018/10/18	10	18.20	10	18.20	18.35	0	3,458	0.00%
2018/10/15	5	18.89	0	0.00	18.95	5	3,218	0.16%
2018/10/12	0	0.00	1	19.25	19.75	-1	3,103	-0.03%
2018/10/05	1	21.30	0	0.00	21.20	1	2,908	0.03%
2018/09/28	5	22.15	0	0.00	22.15	5	2,788	0.18%
2018/09/26	1	22.05	0	0.00	22.10	1	2,779	0.04%
2018/09/25	3	22.05	0	0.00	22.05	3	2,793	0.11%
2018/09/18	2	21.20	0	0.00	21.15	2	2,766	0.07%
2018/09/17	5	21.05	0	0.00	21.15	5	2,775	0.18%
2018/09/13	1	21.25	0	0.00	21.20	1	2,890	0.03%
2018/08/30	0	0.00	18	22.10	22.30	-18	3,122	-0.58%
2018/08/17	2	21.30	0	0.00	21.45	2	3,305	0.06%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/03	5	22.00	0	0.00	22.15	5	3,181	0.16%
2018/07/13	0	0.00	4	21.85	22.20	-4	3,121	-0.13%
2018/06/26	0	0.00	1	22.90	23.00	-1	3,722	-0.03%
2018/06/19	5	23.65	0	0.00	23.40	5	3,791	0.13%
2018/06/06	4	24.23	2	24.25	24.20	2	4,299	0.05%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/23	10	24.28	0	0.00	24.25	10	3,929	0.25%
2018/05/16	10	24.80	0	0.00	24.50	10	4,019	0.25%
2018/04/25	0	0.00	1	24.20	24.15	-1	4,085	-0.02%
2018/04/17	1	24.10	0	0.00	24.15	1	3,957	0.03%
2018/04/16	0	0.00	5	24.15	24.15	-5	3,946	-0.13%
2018/04/13	1	24.65	0	0.00	24.45	1	3,877	0.03%
2018/04/11	0	0.00	1	24.70	24.75	-1	3,783	-0.03%
2018/04/09	1	25.00	0	0.00	24.95	1	3,652	0.03%
2018/03/28	5	24.05	0	0.00	24.05	5	3,177	0.16%
2018/03/23	1	24.00	0	0.00	24.00	1	3,044	0.03%
2018/03/22	9	24.63	0	0.00	24.50	9	2,866	0.31%
2018/03/21	0	0.00	11	24.50	24.45	-11	2,844	-0.39%
2018/03/19	4	24.80	0	0.00	24.45	4	2,830	0.14%
2018/03/16	5	25.08	0	0.00	24.65	5	2,602	0.19%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/09	0	0.00	11	26.64	26.85	-11	2,259	-0.49%
2018/03/07	1	25.80	0	0.00	25.80	1	2,258	0.04%
2018/03/05	4	25.84	0	0.00	26.00	4	2,383	0.17%
2018/03/02	1	25.80	0	0.00	26.05	1	2,386	0.04%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	1	26.40	0	0.00	26.50	1	2,363	0.04%
2018/02/26	2	26.55	0	0.00	26.45	2	2,357	0.08%
2018/02/23	4	26.30	0	0.00	26.50	4	2,359	0.17%
2018/02/09	1	24.60	0	0.00	24.95	1	2,352	0.04%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/02/02	1	27.95	0	0.00	28.00	1	2,134	0.05%
2018/02/01	1	28.10	0	0.00	28.00	1	2,132	0.05%
2018/01/30	3	28.60	0	0.00	28.30	3	2,121	0.14%
2018/01/29	3	28.85	0	0.00	28.85	3	2,096	0.14%
2018/01/26	1	29.00	0	0.00	29.10	1	2,090	0.05%
2018/01/24	2	28.75	0	0.00	28.95	2	2,053	0.10%
2018/01/17	0	0.00	2	29.00	29.00	-2	2,063	-0.10%
2018/01/09	0	0.00	5	28.60	28.80	-5	2,156	-0.23%
2018/01/08	0	0.00	1	28.55	28.60	-1	2,189	-0.05%