精華 (1565)-元大-南屯券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
191.0
漲跌
▲2.0
漲幅
+1.06%
成交量
130張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	189.00	189.00	-1	145	-0.69%
2024/04/29	0	0.00	2	185.00	190.00	-2	151	-1.32%
2024/04/16	1	186.00	0	0.00	183.00	1	154	0.65%
2024/04/15	0	0.00	0	189.00	188.50	0	152	0.00%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/09	0	0.00	1	189.50	189.50	-1	152	-0.66%
2024/04/08	0	190.00	0	0.00	189.00	0	151	0.00%
2024/04/02	0	191.44	0	0.00	190.50	0	157	0.01%
2024/04/01	0	190.00	0	0.00	191.50	0	158	0.00%
2024/03/15	0.1	189.50	0	0.00	188.50	0.1	156	0.06%
2024/03/08	0.3	194.00	0	0.00	192.50	0.3	149	0.20%
2024/03/06	0	0.00	1.8	199.08	198.50	-1.8	142	-1.25%
2024/03/04	0.1	201.50	0	0.00	200.50	0.1	140	0.04%
2024/02/23	0	0.00	0.2	202.00	200.50	-0.2	135	-0.15%
2024/02/21	0	0.00	1	204.50	203.50	-1	134	-0.74%
2024/02/19	0	197.00	0	0.00	197.50	0	130	0.04%
2024/01/31	0	192.00	0	0.00	191.50	0	128	0.00%
2024/01/30	1	192.50	0	0.00	192.00	1	131	0.76%
2024/01/26	0	194.00	0	0.00	195.00	0	132	0.02%
2024/01/24	0	0.00	2	195.50	195.00	-2	132	-1.50%
2024/01/16	1	192.50	1	193.50	193.00	0	127	0.00%
2024/01/15	0	190.50	0	0.00	190.50	0	124	0.00%
2023/12/20	0	191.50	0	0.00	192.00	0	113	0.00%
2023/12/19	0	192.00	0	0.00	190.50	0	112	0.00%
2023/12/18	0	193.50	0	0.00	192.00	0	112	0.00%
2023/12/07	0	0.00	2	192.00	191.50	-2	107	-1.86%
2023/12/05	0	194.50	0	0.00	193.00	0	107	0.03%
2023/12/04	0	194.50	0	0.00	195.00	0	106	0.03%
2023/11/27	0	194.00	0	0.00	191.00	0	108	0.04%
2023/11/20	0	0.00	6	191.17	191.00	-6	103	-5.78%
2023/11/17	4	191.51	0	0.00	192.50	4	104	3.85%
2023/11/16	1	186.50	0	0.00	187.00	1	103	0.97%
2023/11/15	1	186.50	1	186.00	186.50	0	105	0.00%
2023/11/14	0	185.00	0	0.00	183.00	0	117	0.00%
2023/11/13	2	184.50	1	183.50	183.00	1	129	0.77%
2023/11/10	0	186.00	0	185.00	185.00	0	132	0.00%
2023/11/07	0	0.00	1	182.00	182.00	-1	137	-0.73%
2023/11/06	1	185.00	0	0.00	183.00	1	138	0.72%
2023/10/27	1	182.00	0	0.00	183.50	1	141	0.71%
2023/10/25	0	184.00	0	0.00	183.00	0	142	0.00%
2023/10/16	1	188.00	0	0.00	188.50	1	151	0.66%
2023/10/11	2	187.75	0	0.00	187.50	2	186	1.08%
2023/10/03	0	192.00	0	0.00	191.00	0	213	0.00%
2023/09/28	0.1	193.50	0	0.00	192.50	0.1	216	0.02%
2023/09/27	0.1	194.00	0	0.00	192.50	0.1	218	0.02%
2023/09/20	0.1	196.00	0	0.00	194.00	0.1	221	0.05%
2023/09/14	0	195.50	0	0.00	195.50	0	227	0.00%
2023/09/01	0.1	196.50	0	0.00	196.00	0.1	251	0.04%
2023/08/31	0	0.00	1	196.00	197.00	-1	251	-0.40%
2023/08/28	0.1	191.50	0	0.00	191.00	0.1	252	0.02%
2023/08/23	1	189.00	12	188.00	188.50	-11	253	-4.34%
2023/08/18	0	0.00	2	196.00	196.00	-2	244	-0.82%
2023/08/17	3.1	208.52	0	0.00	208.50	3.1	230	1.32%
2023/08/11	0.1	215.00	0	0.00	215.50	0.1	207	0.02%
2023/08/10	0.1	214.50	1	213.50	213.50	-1	206	-0.46%
2023/08/09	1	217.00	0	0.00	216.00	1	203	0.49%
2023/08/08	0.1	219.00	0	0.00	218.50	0.1	200	0.02%
2023/08/01	0	0.00	1	217.00	217.00	-1	200	-0.50%
2023/07/28	0.1	219.00	0	0.00	218.00	0.1	199	0.03%
2023/07/21	1	219.00	0	0.00	218.50	1	195	0.51%
2023/07/19	0	222.00	0	0.00	220.00	0	193	0.01%
2023/07/17	4	216.00	0	0.00	219.00	4	187	2.14%
2023/07/14	0.1	211.00	0	0.00	210.50	0.1	177	0.06%
2023/07/13	0.1	215.00	0	0.00	213.00	0.1	158	0.03%
2023/07/11	2	219.00	0	0.00	217.50	2	151	1.32%
2023/06/28	0.1	232.00	0	0.00	231.50	0.1	132	0.08%
2023/06/26	0.1	232.00	0	0.00	230.50	0.1	130	0.08%
2023/06/19	2.1	233.50	0	0.00	232.00	2.1	130	1.60%
2023/06/15	0.1	232.50	0	0.00	231.50	0.1	127	0.08%
2023/06/08	2	239.50	0	0.00	238.00	2	115	1.73%
2023/06/05	0	0.00	1	242.00	242.50	-1	124	-0.80%
2023/05/17	1	238.50	0	0.00	239.00	1	125	0.80%
2023/05/11	0.1	238.00	0	0.00	237.00	0.1	129	0.04%
2023/04/13	0	0.00	1	256.50	257.50	-1	134	-0.75%
2023/04/12	0	0.00	1	256.50	256.00	-1	132	-0.75%
2023/03/30	4	260.50	1	261.50	259.00	3	127	2.35%
2023/03/24	0	0.00	2	262.50	260.00	-2	132	-1.50%
2023/03/22	2	264.50	0	0.00	263.50	2	131	1.52%
2023/03/21	1	265.00	0	0.00	265.00	1	129	0.78%
2023/03/20	0	0.00	0.1	262.50	261.50	-0.1	128	-0.07%
2023/03/16	0	0.00	1	256.60	256.00	-1	139	-0.72%
2023/03/15	3	261.33	0	0.00	258.50	3	150	2.00%
2023/03/13	2	261.00	1	257.00	263.50	1	171	0.58%
2023/03/09	2	267.00	0	0.00	266.50	2	183	1.09%
2023/03/03	0	0.00	1	265.00	264.00	-1	181	-0.55%
2023/03/02	1	263.00	0	0.00	263.00	1	191	0.52%
2023/03/01	0	259.85	0	0.00	258.00	0	207	0.00%
2023/02/23	2	261.75	1	262.00	263.00	1	206	0.48%
2023/02/21	0	0.00	1	264.50	260.50	-1	208	-0.48%
2023/02/20	1	262.00	0	0.00	262.00	1	209	0.48%
2023/02/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2023/02/01	0	0.00	0	261.00	259.50	0	202	0.00%
2023/01/04	0	251.00	0	0.00	251.00	0	201	0.00%
2022/12/20	1	238.00	0	0.00	236.00	1	220	0.45%
2022/12/05	3	259.83	3	260.67	265.00	0	189	0.00%
2022/12/01	2	251.25	2	254.00	250.00	0	172	0.00%
2022/11/30	0.1	242.00	0	0.00	243.50	0.1	161	0.06%
2022/11/25	1	248.50	0	0.00	242.50	1	162	0.62%
2022/11/24	2	248.25	1.1	249.56	250.50	0.9	157	0.60%
2022/11/23	1	244.50	1	249.50	253.00	0	146	0.00%
2022/11/22	0	0.00	1	229.50	230.00	-1	128	-0.78%
2022/11/16	1.1	228.77	0	0.00	226.50	1.1	126	0.90%
2022/11/15	0	231.50	0	0.00	230.00	0	129	0.00%
2022/11/11	0.1	227.50	0	0.00	227.50	0.1	136	0.07%
2022/11/09	0	225.00	0	0.00	224.00	0	138	0.01%
2022/10/28	0.1	209.50	0	210.00	208.50	0	140	0.03%
2022/10/27	0	0.00	1	209.00	210.50	-1	141	-0.71%
2022/10/21	0	217.00	0	0.00	216.50	0	138	0.00%
2022/10/13	0.1	211.50	0	0.00	210.00	0.1	135	0.04%
2022/10/03	0	0.00	2	226.00	225.00	-2	121	-1.64%
2022/09/26	0	244.00	0	0.00	241.50	0	113	0.00%
2022/09/22	0	247.50	0	0.00	247.50	0	117	0.00%
2022/09/12	0.1	262.50	0	0.00	261.00	0.1	116	0.04%
2022/08/31	0	0.00	1	266.00	268.00	-1	113	-0.88%
2022/08/24	0.1	260.98	0	0.00	259.50	0.1	107	0.09%
2022/08/23	0	260.50	0	0.00	260.00	0	107	0.00%
2022/08/22	0	264.00	0	0.00	262.00	0	108	0.02%
2022/08/19	1	278.00	0	0.00	278.00	1	105	0.95%
2022/08/11	1	262.50	0	0.00	264.50	1	90	1.11%
2022/08/10	0.1	265.04	0	0.00	262.50	0.1	89	0.06%
2022/07/29	0	263.00	1	261.00	262.00	-1	95	-1.02%
2022/06/17	0	268.00	0	0.00	266.50	0	101	0.02%
2022/06/14	0	0.00	1	270.50	270.00	-1	106	-0.94%
2022/06/13	0.1	274.50	0	0.00	272.00	0.1	106	0.05%
2022/06/09	0	281.00	0	0.00	278.00	0	106	0.02%
2022/06/08	1	280.50	0	0.00	280.00	1	106	0.94%
2022/05/30	1	285.00	1	285.00	286.00	0	113	0.00%
2022/05/27	0	0.00	0	281.50	280.00	0	111	0.00%
2022/05/23	0.1	273.50	0	0.00	275.00	0.1	112	0.04%
2022/05/19	0	269.00	0	0.00	270.50	0	115	0.00%
2022/05/10	0	264.50	0	0.00	264.00	0	114	0.00%
2022/05/09	0.1	269.50	0	0.00	265.50	0.1	114	0.04%
2022/05/06	0	272.50	0	0.00	272.00	0	112	0.00%
2022/04/25	1	270.00	0	0.00	268.00	1	115	0.87%
2022/04/15	0	281.50	0	0.00	279.00	0	135	0.00%
2022/04/07	1	281.50	0	0.00	280.50	1	161	0.62%
2022/04/01	1	287.50	0	0.00	289.00	1	159	0.63%
2022/03/24	0.1	290.00	0	0.00	288.00	0.1	160	0.03%
2022/03/08	0.1	280.00	0	0.00	277.00	0.1	182	0.03%
2022/01/10	0	0.00	1	316.50	315.50	-1	260	-0.38%
2022/01/07	1	326.00	0	0.00	326.50	1	258	0.39%
2022/01/06	0	0.00	1	329.50	332.50	-1	260	-0.38%
2022/01/05	0	0.00	1	331.50	328.50	-1	255	-0.39%
2022/01/04	1.6	318.65	0	0.00	319.50	1.6	245	0.64%
2021/12/30	0.2	312.50	0	0.00	313.50	0.2	244	0.08%
2021/12/29	0.2	313.37	0	0.00	313.00	0.2	247	0.09%
2021/12/16	0	0.00	0	314.00	315.00	0	307	0.00%
2021/12/08	0	0.00	1	314.00	314.00	-1	301	-0.33%
2021/12/02	0	0.00	1	305.00	303.00	-1	313	-0.32%
2021/11/12	1	306.50	0	0.00	306.00	1	353	0.28%
2021/11/04	0	0.00	1	314.00	312.00	-1	378	-0.26%
2021/11/03	1	294.00	1	293.50	293.00	0	378	0.00%
2021/11/02	0	0.00	2	292.25	291.50	-2	385	-0.52%
2021/11/01	1	292.00	0	0.00	290.50	1	427	0.23%
2021/10/29	2	290.50	1	295.00	294.50	1	427	0.23%
2021/10/28	2	287.00	1	285.00	285.50	1	437	0.23%
2021/10/15	0	0.00	1	285.50	284.50	-1	615	-0.16%
2021/10/14	1	281.00	0	0.00	284.50	1	665	0.15%
2021/10/07	0	0.00	10	295.00	295.50	-10	708	-1.41%
2021/10/04	10	289.80	0	0.00	289.50	10	735	1.36%
2021/09/30	1	302.00	0	0.00	303.00	1	764	0.13%
2021/09/29	1	307.00	0	0.00	306.00	1	760	0.13%
2021/09/13	2	352.00	2	349.50	351.00	0	982	0.00%
2021/08/31	0	0.00	1	340.00	339.00	-1	1,030	-0.10%
2021/08/30	1	336.00	0	0.00	335.50	1	1,030	0.10%
2021/08/27	0	0.00	1	347.00	349.50	-1	1,032	-0.10%
2021/08/18	1	342.00	1	336.00	358.00	0	1,042	0.00%
2021/08/13	2	350.75	0	0.00	340.00	2	1,017	0.20%
2021/08/10	1	352.50	0	0.00	350.00	1	1,016	0.10%
2021/08/09	0	0.00	1	348.00	359.50	-1	1,018	-0.10%
2021/08/05	2.1	373.66	1	358.50	357.50	1.1	1,000	0.10%
2021/08/02	0.1	380.50	0	0.00	382.00	0.1	949	0.01%
2021/07/30	0	0.00	0	394.00	384.00	0	947	0.00%
2021/07/29	0	393.50	0	0.00	401.50	0	941	0.00%
2021/07/28	3	373.33	6	381.42	381.00	-3	932	-0.32%
2021/07/27	1	387.50	2	394.75	385.50	-1	924	-0.11%
2021/07/26	4	392.38	0	0.00	382.00	4	907	0.44%
2021/07/23	5.1	401.66	5	405.50	399.50	0.1	890	0.01%
2021/07/22	4	401.00	3	407.31	413.00	1	874	0.11%
2021/07/21	1	390.02	1	393.50	407.50	0	851	0.00%
2021/07/20	5	373.01	5	374.30	377.50	0	779	0.00%
2021/07/19	1	375.00	1.2	368.33	374.00	-0.2	726	-0.03%
2021/07/15	0	0.00	5	345.40	344.00	-5	697	-0.72%
2021/07/14	3.2	338.28	0	0.00	337.00	3.2	697	0.46%
2021/07/13	2	340.25	1	344.00	338.50	1	702	0.14%
2021/07/09	2	354.50	0	0.00	351.50	2	689	0.29%
2021/07/08	0	0.00	5	357.30	362.50	-5	686	-0.73%
2021/07/07	0	0.00	1	349.00	343.50	-1	659	-0.15%
2021/06/29	0	0.00	0	352.00	353.50	0	623	0.00%
2021/06/28	0	358.00	0	0.00	364.00	0	610	0.00%
2021/06/25	0	0.00	1	347.00	345.00	-1	591	-0.17%
2021/06/23	0	0.00	5	335.20	333.50	-5	605	-0.83%
2021/06/22	4	338.25	0	0.00	337.00	4	589	0.68%
2021/06/21	1	322.50	1	308.50	322.50	0	554	0.00%
2021/06/18	2	308.75	1	312.50	307.50	1	564	0.18%
2021/06/16	0	0.00	1	308.50	305.50	-1	609	-0.16%
2021/06/15	1	315.00	0	0.00	308.50	1	602	0.17%
2021/06/11	1	305.00	1	304.50	304.00	0	587	0.00%
2021/06/10	1	306.00	1	303.50	303.50	0	590	0.00%
2021/06/01	0	0.00	1	301.50	303.50	-1	619	-0.16%
2021/05/26	0	0.00	1	283.00	282.00	-1	600	-0.17%
2021/05/25	1	278.00	0	0.00	277.50	1	606	0.16%
2021/05/24	1	279.00	0	0.00	279.00	1	611	0.16%
2021/05/17	1	270.00	0	0.00	261.00	1	634	0.16%
2021/05/03	1	315.00	0	0.00	312.00	1	594	0.17%
2021/04/22	1	320.00	0	0.00	320.00	1	580	0.17%
2021/04/21	0	0.00	1.1	334.27	334.00	-1.1	573	-0.19%
2021/04/19	0	0.00	0.1	335.00	330.00	-0.1	568	-0.02%
2021/04/16	1.1	331.59	0	0.00	337.00	1.1	564	0.20%
2021/04/08	1	340.00	0	0.00	338.00	1	547	0.18%
2021/04/06	0	0.00	5	334.00	331.50	-5	530	-0.94%
2021/04/01	2	342.75	0.3	344.50	340.00	1.7	519	0.33%
2021/03/31	2	343.25	2	340.00	344.50	0	513	0.00%
2021/03/26	2	333.50	5	337.50	343.50	-3	469	-0.64%
2021/03/25	2	315.75	2	319.75	327.50	0	426	0.00%
2021/03/22	1	315.50	1	317.00	319.50	0	384	0.00%
2021/03/19	0	300.00	0	0.00	300.00	0	344	0.00%
2021/03/17	0	0.00	1	293.50	291.00	-1	328	-0.30%
2021/03/16	0	0.00	0.6	290.50	288.00	-0.6	326	-0.19%
2021/03/12	0.3	296.50	0	0.00	297.50	0.3	322	0.10%
2021/03/11	0.2	295.00	1	296.00	297.00	-0.8	320	-0.26%
2021/03/08	0.5	285.50	0	0.00	283.50	0.5	324	0.14%
2021/03/02	0	0.00	4	281.00	275.00	-4	319	-1.25%
2021/02/26	0	0.00	1	281.00	282.50	-1	316	-0.32%
2021/02/25	4	287.00	0	0.00	287.00	4	313	1.27%
2021/02/24	7	284.50	1	281.00	283.50	6	306	1.96%
2021/02/22	1	279.50	3	278.00	280.00	-2	292	-0.68%
2021/02/19	0	0.00	1	266.00	266.50	-1	281	-0.35%
2021/02/17	2	266.00	4	267.50	265.00	-2	284	-0.70%
2021/02/03	1	266.50	2	267.50	268.00	-1	302	-0.33%
2021/02/02	2	265.50	2	269.50	266.50	0	313	0.00%
2021/02/01	1	267.00	0	0.00	264.50	1	315	0.32%
2021/01/26	4	275.00	1	273.00	274.50	3	322	0.93%
2021/01/21	1	267.50	0	0.00	266.50	1	323	0.31%
2021/01/15	1	270.50	0	0.00	270.50	1	319	0.31%
2021/01/11	0	0.00	2	290.50	286.00	-2	316	-0.63%
2021/01/08	0	0.00	1	285.50	285.50	-1	312	-0.32%
2021/01/07	0	0.00	3	268.17	266.00	-3	300	-1.00%
2020/12/28	1	279.50	0	0.00	276.50	1	310	0.32%
2020/12/21	1	281.00	0	0.00	286.00	1	353	0.28%
2020/12/15	1	283.00	0	0.00	283.00	1	386	0.26%
2020/12/11	1	288.00	0	0.00	286.50	1	388	0.26%
2020/12/09	1	297.00	0	0.00	295.50	1	385	0.26%
2020/12/07	2	294.50	0	0.00	292.50	2	382	0.52%
2020/12/03	1	303.00	1	307.50	303.50	0	378	0.00%
2020/12/02	0	0.00	1	290.50	289.00	-1	365	-0.27%
2020/11/30	0	0.00	1	291.50	290.00	-1	387	-0.26%
2020/11/26	0	0.00	10	287.05	287.00	-10	397	-2.51%
2020/11/24	0	0.00	1	288.00	286.00	-1	409	-0.24%
2020/11/20	0	0.00	10	286.85	286.00	-10	411	-2.43%
2020/11/18	0.1	289.25	0	0.00	291.50	0.1	419	0.02%
2020/11/16	1	296.02	0	0.00	298.00	1	418	0.24%
2020/11/13	0	0.00	10	291.10	291.00	-10	412	-2.42%
2020/11/11	0	0.00	2	279.00	282.50	-2	412	-0.48%
2020/11/10	2	276.25	2	276.00	277.00	0	407	0.00%
2020/11/09	1	271.50	1	268.00	267.50	0	399	0.00%
2020/11/02	0	0.00	1	252.00	251.50	-1	429	-0.23%
2020/10/26	0	0.00	1	264.50	264.50	-1	441	-0.23%
2020/10/21	1	265.50	0	0.00	266.00	1	464	0.22%
2020/10/20	1	263.00	0	0.00	261.50	1	467	0.21%
2020/10/15	0	0.00	1	266.00	266.00	-1	472	-0.21%
2020/10/14	1	267.00	0	0.00	269.00	1	472	0.21%
2020/10/12	2	270.00	0	0.00	270.50	2	469	0.43%
2020/09/29	2	284.25	0	0.00	284.00	2	458	0.44%
2020/09/23	2	282.25	2	281.50	281.00	0	426	0.00%
2020/09/21	2	279.75	0	0.00	282.50	2	414	0.48%
2020/09/18	1	265.50	3	268.33	272.00	-2	399	-0.50%
2020/09/15	1	266.00	1	266.50	266.50	0	389	0.00%
2020/09/09	0	0.00	1	272.00	272.00	-1	395	-0.25%
2020/09/04	2	273.50	1	272.00	272.00	1	392	0.25%
2020/09/03	1	277.00	2	279.50	276.50	-1	390	-0.26%
2020/09/02	1	293.00	0	0.00	293.00	1	380	0.26%
2020/09/01	3	291.83	0	0.00	293.00	3	375	0.80%
2020/08/31	0	0.00	1	297.00	296.00	-1	373	-0.27%
2020/08/28	0	0.00	3	298.17	298.00	-3	380	-0.79%
2020/08/27	2	294.00	0	0.00	293.50	2	390	0.51%
2020/08/24	2	288.75	0	0.00	293.50	2	383	0.52%
2020/08/18	1	280.50	0	0.00	284.00	1	364	0.27%
2020/08/12	11	292.00	0	0.00	292.50	11	343	3.20%
2020/07/30	1	325.00	0	0.00	314.00	1	314	0.32%
2020/07/29	1	318.00	1	319.50	323.00	0	311	0.00%
2020/07/28	0	0.00	10	304.45	308.00	-10	310	-3.22%
2020/07/27	0	0.00	1	316.00	306.50	-1	309	-0.32%
2020/07/22	1	342.50	0	0.00	338.00	1	297	0.34%
2020/07/15	0	0.00	2	345.00	345.00	-2	289	-0.69%
2020/07/07	1	357.00	0	0.00	356.50	1	301	0.33%
2020/07/06	1	356.00	0	0.00	356.00	1	305	0.33%
2020/06/23	1	356.50	0	0.00	356.50	1	298	0.33%
2020/06/18	0	0.00	1	358.00	357.50	-1	294	-0.34%
2020/06/15	1	346.00	0	0.00	346.50	1	302	0.33%
2020/06/11	1	354.00	0	0.00	352.00	1	298	0.34%
2020/06/04	4	383.88	0	0.00	381.00	4	285	1.40%
2020/06/03	1	376.00	2	380.75	377.00	-1	275	-0.36%
2020/05/27	1	360.00	0	0.00	358.50	1	255	0.39%
2020/05/26	0	0.00	2	360.25	361.00	-2	257	-0.78%
2020/05/22	4	362.13	1	358.50	358.00	3	259	1.16%
2020/05/20	0	0.00	1	356.00	354.00	-1	256	-0.39%
2020/05/19	0	0.00	1	360.00	356.00	-1	256	-0.39%
2020/05/15	1	353.00	0	0.00	354.00	1	259	0.39%
2020/05/14	2	365.50	0	0.00	357.00	2	257	0.78%
2020/05/13	1	369.00	0	0.00	369.00	1	254	0.39%
2020/05/12	2	379.75	0	0.00	375.00	2	253	0.79%
2020/05/07	1	358.50	1	357.00	356.50	0	241	0.00%
2020/05/06	0	0.00	1	365.50	364.00	-1	239	-0.42%
2020/05/05	5	358.60	1	360.00	360.50	4	236	1.69%
2020/05/04	2	345.75	1	349.50	349.00	1	230	0.43%
2020/04/29	0	0.00	3	335.17	335.50	-3	222	-1.35%
2020/04/23	3	321.67	0	0.00	320.00	3	226	1.32%
2020/04/15	2	327.00	0	0.00	329.50	2	230	0.87%
2020/04/10	1	330.00	0	0.00	328.50	1	232	0.43%
2020/04/06	0	0.00	1	312.00	313.50	-1	228	-0.44%
2020/03/30	1	300.00	0	0.00	305.00	1	230	0.43%
2020/03/26	0	0.00	1	312.00	312.00	-1	231	-0.43%
2020/03/25	1	309.00	1	314.00	313.00	0	236	0.00%
2020/03/17	1	302.00	0	0.00	306.50	1	248	0.40%
2020/03/16	0	0.00	1	316.50	313.00	-1	252	-0.40%
2020/02/27	1	395.00	0	0.00	395.00	1	326	0.31%
2020/02/26	0	0.00	1	404.00	403.00	-1	392	-0.25%
2020/02/19	2	405.00	0	0.00	400.50	2	407	0.49%
2020/02/18	1	399.00	0	0.00	399.00	1	406	0.25%
2020/02/06	0	0.00	1	412.00	414.00	-1	443	-0.23%
2020/01/10	2	430.00	0	0.00	430.50	2	462	0.43%
2020/01/08	0	0.00	1	430.00	425.50	-1	465	-0.21%
2020/01/06	2	445.00	0	0.00	445.00	2	457	0.44%
2020/01/02	2	450.50	0	0.00	453.00	2	455	0.44%
2019/12/31	1	453.50	0	0.00	454.50	1	458	0.22%
2019/12/18	1	466.50	0	0.00	468.50	1	488	0.20%
2019/12/13	7	475.00	0	0.00	467.50	7	503	1.39%
2019/12/12	1	479.00	0	0.00	478.50	1	500	0.20%
2019/12/11	0	0.00	0	487.50	486.00	0	508	0.00%
2019/12/05	6	477.00	0	0.00	478.00	6	501	1.20%
2019/12/03	0	0.00	2	477.50	478.50	-2	496	-0.40%
2019/12/02	0	480.00	0	0.00	478.00	0	492	0.00%
2019/11/29	1	492.50	0	0.00	485.00	1	485	0.21%
2019/11/28	3	496.83	4	500.63	496.00	-1	478	-0.21%
2019/11/27	1	492.00	1	494.00	490.00	0	464	0.00%
2019/11/26	5	491.30	6	493.00	488.00	-1	457	-0.22%
2019/11/25	2	488.50	2	485.25	484.00	0	440	0.00%
2019/11/22	5	475.60	15	479.47	471.50	-10	420	-2.38%
2019/11/21	1	441.50	0	0.00	446.00	1	355	0.28%
2019/11/18	3	430.50	0	0.00	428.00	3	343	0.87%
2019/11/14	2	430.00	0	0.00	430.00	2	345	0.58%
2019/11/11	5	429.20	3	428.83	428.00	2	338	0.59%
2019/11/08	1	450.00	0	0.00	444.00	1	332	0.30%
2019/11/06	0.1	465.50	0	0.00	463.50	0.1	321	0.02%
2019/11/04	0	0.00	1	472.00	469.00	-1	314	-0.32%
2019/11/01	1	476.00	0	0.00	475.00	1	308	0.32%
2019/10/30	2	465.00	0	0.00	468.00	2	287	0.70%
2019/10/29	1	447.00	0	0.00	448.00	1	276	0.36%
2019/10/28	1	444.50	0	0.00	442.50	1	272	0.37%
2019/10/25	1	447.00	1	445.00	445.50	0	271	0.00%
2019/10/21	1	441.00	1	448.00	441.00	0	268	0.00%
2019/10/16	0	0.00	1	445.50	442.00	-1	259	-0.39%
2019/10/09	1	436.00	0	0.00	439.00	1	252	0.40%
2019/10/07	1	445.00	0	0.00	443.00	1	250	0.40%
2019/10/03	0	0.00	1	453.00	455.00	-1	243	-0.41%
2019/10/01	1	440.50	0	0.00	434.00	1	235	0.42%
2019/09/24	0	0.00	1	471.00	455.00	-1	225	-0.44%
2019/09/23	0	0.00	1	471.00	463.50	-1	214	-0.47%
2019/09/20	0	454.00	1	443.50	453.00	-1	192	-0.51%
2019/09/02	1	450.00	0	0.00	447.50	1	136	0.73%
2019/08/23	1	482.00	0	0.00	484.00	1	119	0.83%
2019/08/22	1	477.50	0	0.00	477.50	1	116	0.86%
2019/08/16	1	482.00	0	0.00	480.00	1	107	0.93%
2019/08/13	2	498.00	0	0.00	496.00	2	103	1.94%
2019/08/12	1	504.00	0	0.00	505.00	1	103	0.97%
2019/08/08	1	506.00	0	0.00	509.00	1	104	0.96%
2019/08/07	0	0.00	1	527.00	525.00	-1	103	-0.97%
2019/08/06	1	516.00	0	0.00	519.00	1	107	0.93%
2019/08/02	0	0.00	1	527.00	527.00	-1	110	-0.91%
2019/07/16	2	539.50	3	536.00	539.00	-1	116	-0.86%
2019/07/15	1	533.00	1	532.00	531.00	0	114	0.00%
2019/06/19	0	0.00	1	576.00	564.00	-1	144	-0.69%
2019/06/03	0	541.00	0	0.00	538.00	0	153	0.01%
2019/05/09	2	552.50	0	0.00	545.00	2	163	1.23%
2019/04/18	1	580.00	0	0.00	579.00	1	165	0.60%
2019/04/15	1	579.00	0	0.00	582.00	1	166	0.60%
2019/04/02	1	617.00	0	0.00	618.00	1	159	0.63%
2019/03/15	0	0.00	1	587.00	587.00	-1	146	-0.68%
2019/03/13	1	571.00	0	0.00	568.00	1	147	0.68%
2019/01/09	0	0.00	1	542.00	543.00	-1	188	-0.53%
2019/01/08	0	0.00	1	532.00	529.00	-1	188	-0.53%
2019/01/04	1	512.00	0	0.00	516.00	1	194	0.51%
2018/12/28	1	536.00	0	0.00	538.00	1	206	0.48%
2018/12/24	0	0.00	1	553.00	538.00	-1	235	-0.42%
2018/12/20	1	535.00	0	0.00	526.00	1	254	0.39%
2018/11/30	1	561.98	1	559.00	559.00	0	257	0.01%
2018/11/08	1	548.00	1	518.00	516.00	0	268	0.00%
2018/11/02	0	0.00	1	554.00	554.00	-1	271	-0.37%
2018/10/24	1	553.00	0	0.00	551.00	1	297	0.34%
2018/10/23	1	544.00	0	0.00	545.00	1	295	0.34%
2018/10/05	0	0.00	1	571.00	572.00	-1	304	-0.33%
2018/10/01	1	644.00	1	649.00	649.00	0	304	0.00%
2018/09/20	1	631.00	0	0.00	634.00	1	309	0.32%
2018/08/17	0	0.00	1	695.00	651.00	-1	368	-0.27%
2018/08/09	1	656.00	0	0.00	645.00	1	341	0.29%
2018/07/16	1	615.00	1	617.00	614.00	0	326	0.00%
2018/07/11	2	601.00	2	603.50	600.00	0	313	0.00%
2018/07/10	2	600.00	2	603.50	608.00	0	310	0.00%
2018/07/06	1	615.00	1	621.00	608.00	0	299	0.00%
2018/07/04	1	693.00	1	682.00	682.00	0	288	0.00%
2018/05/09	0	0.00	1	821.00	800.00	-1	316	-0.32%
2018/04/11	1	800.00	0	0.00	813.00	1	359	0.28%
2018/02/21	0	0.00	0.2	910.00	876.00	-0.2	498	-0.04%
2018/01/09	1	958.00	0	0.00	954.00	1	537	0.19%
2018/01/08	2	976.00	0	0.00	966.00	2	540	0.37%
2018/01/05	0	0.00	1	987.97	979.00	-1	535	-0.19%
2018/01/04	1	966.00	0	0.00	960.00	1	524	0.19%