濱川 (1569)-元大-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
52.4
漲跌
▲0.6
漲幅
+1.16%
成交量
367張
產業
上櫃電腦及週邊類股▲1.08%
179人加入追蹤

立即追蹤
本地時間:13:41

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/18	20	52.55	0	0.00	51.80	20	991	2.02%
2026/03/17	12.8	51.59	0	0.00	51.70	12.8	990	1.29%
2026/03/16	0.4	51.10	0	0.00	51.30	0.4	989	0.04%
2026/03/12	0.4	51.39	0	0.00	50.80	0.4	998	0.04%
2026/03/11	0	0.00	1	52.00	51.50	-1	1,004	-0.10%
2026/03/10	0	0.00	0	50.48	50.30	0	1,011	0.00%
2026/03/09	4.2	48.54	5	49.55	48.50	-0.8	1,008	-0.08%
2026/03/06	0	52.09	0	0.00	52.30	0	974	0.00%
2026/03/05	3	52.80	2	53.50	52.90	1	977	0.10%
2026/03/04	1	51.10	0	0.00	51.10	1	975	0.10%
2026/03/03	9	55.60	0	0.00	54.60	9	965	0.93%
2026/03/02	2	57.30	1.9	57.26	57.50	0.1	953	0.01%
2026/02/26	13.2	56.73	0	0.00	56.80	13.2	936	1.41%
2026/02/25	5	55.80	0	0.00	55.80	5	920	0.54%
2026/02/11	1	50.40	0	0.00	50.40	1	938	0.11%
2026/02/09	5	52.36	0	0.00	52.30	5	986	0.51%
2026/02/05	3	52.80	0	0.00	52.10	3	1,083	0.28%
2026/02/03	1	51.80	0	0.00	51.80	1	1,279	0.08%
2026/01/30	1.2	52.12	0	0.00	52.00	1.2	1,362	0.09%
2026/01/23	0	56.40	0	0.00	56.40	0	1,433	0.00%
2026/01/22	2	59.65	2	58.85	57.50	0	1,479	0.00%
2026/01/21	1	56.90	0	0.00	56.90	1	1,463	0.07%
2026/01/20	5	52.90	0	0.00	51.80	5	1,491	0.34%
2026/01/15	0	0.00	1	50.50	50.90	-1	1,728	-0.06%
2026/01/12	0.2	50.29	0	0.00	50.10	0.2	2,104	0.01%
2026/01/08	0	0.00	1	51.30	51.10	-1	2,338	-0.04%
2026/01/06	0	0.00	7	53.90	53.90	-7	2,364	-0.30%
2025/12/19	0	0.00	0	55.50	55.90	0	2,883	0.00%
2025/12/18	0.3	53.30	0	0.00	53.10	0.3	3,031	0.01%
2025/12/17	1	54.80	5	54.70	54.20	-4	3,079	-0.13%
2025/12/16	1.2	55.28	0	0.00	54.80	1.2	3,123	0.04%
2025/12/12	0	0.00	12	56.20	55.90	-12	3,215	-0.37%
2025/12/11	0.2	54.50	0	0.00	54.50	0.2	3,333	0.00%
2025/12/10	0.1	53.90	1	54.00	53.90	-0.9	3,385	-0.03%
2025/12/09	5	55.20	0	0.00	54.80	5	3,471	0.14%
2025/12/04	1	55.70	0	0.00	55.70	1	3,967	0.03%
2025/12/03	6	55.92	1	56.50	56.50	5	4,020	0.12%
2025/12/02	0	0.00	8	55.60	55.20	-8	4,125	-0.19%
2025/12/01	10	56.20	0	0.00	56.10	10	4,139	0.24%
2025/11/28	3	55.67	0	0.00	56.10	3	4,157	0.07%
2025/11/21	10.3	53.77	0	0.00	52.10	10.3	4,372	0.23%
2025/11/20	0	0.00	1	55.50	55.30	-1	4,411	-0.02%
2025/11/18	2	56.60	0	0.00	56.20	2	4,542	0.04%
2025/11/17	0.4	59.50	0	0.00	58.50	0.4	4,548	0.01%
2025/11/14	0.1	59.50	0	0.00	59.30	0.1	4,581	0.00%
2025/11/12	8	61.50	1	62.20	61.50	7	4,585	0.15%
2025/11/11	6	58.05	0	0.00	57.60	6	4,552	0.13%
2025/11/10	3	63.33	0	0.00	63.80	3	4,468	0.07%
2025/10/31	0	0.00	1	66.90	66.90	-1	5,466	-0.02%
2025/10/29	3	67.70	4.1	67.76	66.20	-1.1	5,726	-0.02%
2025/10/28	0	68.40	1.1	68.75	68.60	-1.1	5,665	-0.02%
2025/10/27	1	66.30	1	66.20	66.20	0	5,555	0.00%
2025/10/23	5	65.40	7	68.19	67.70	-2	5,504	-0.04%
2025/10/22	7	65.64	2.1	65.86	65.10	4.9	5,400	0.09%
2025/10/21	7	68.43	1.1	70.23	67.10	5.9	5,380	0.11%
2025/10/20	0	0.00	22	69.04	68.70	-22	5,302	-0.42%
2025/10/17	3	68.27	1.1	68.11	67.80	1.9	5,230	0.04%
2025/10/16	3.1	64.40	19.9	64.38	67.80	-16.8	5,131	-0.33%
2025/10/15	9	63.69	17	62.66	64.30	-8	4,972	-0.16%
2025/10/14	2	61.25	2	59.95	59.90	0	4,855	0.00%
2025/10/13	1	53.70	0	0.00	58.30	1	4,813	0.02%
2025/10/08	1	59.50	15	60.00	60.20	-14	4,821	-0.29%
2025/10/02	10	60.86	0	0.00	60.40	10	4,796	0.21%
2025/10/01	8	62.70	0	0.00	61.80	8	4,735	0.17%
2025/09/30	0	0.00	3	60.90	61.90	-3	4,700	-0.06%
2025/09/26	12	57.68	1.3	58.98	57.40	10.7	4,667	0.23%
2025/09/25	1	62.20	1	64.40	61.00	0	4,611	0.00%
2025/09/24	3	61.90	3	59.60	62.10	0	4,570	0.00%
2025/09/23	2	64.25	3	64.57	61.50	-1	4,529	-0.02%
2025/09/22	1.1	65.63	2.1	65.65	65.50	-1	4,476	-0.02%
2025/09/19	0	0.00	5	61.20	61.00	-5	4,341	-0.12%
2025/09/18	11	62.31	0	0.00	63.20	11	4,326	0.25%
2025/09/16	6	63.10	3	62.73	63.30	3	4,415	0.07%
2025/09/15	7	63.24	8	63.08	62.90	-1	4,504	-0.02%
2025/09/12	5.1	61.34	0	0.00	59.70	5.1	4,485	0.11%
2025/09/11	9.9	61.41	10.2	61.39	60.20	-0.3	4,905	-0.01%
2025/09/10	12	63.03	13	63.08	63.00	-1	5,022	-0.02%
2025/09/09	1.4	66.17	42	64.89	63.10	-40.6	5,099	-0.80%
2025/09/08	24.1	63.98	30	64.33	64.00	-5.9	4,966	-0.12%
2025/09/05	3	59.60	9.1	58.82	60.00	-6.1	4,738	-0.13%
2025/09/04	4.1	59.50	6	59.98	58.50	-1.9	4,717	-0.04%
2025/09/03	0	0.00	1	57.40	56.70	-1	4,692	-0.02%
2025/09/02	1	55.10	0	0.00	55.00	1	4,699	0.02%
2025/09/01	2	56.80	0	0.00	55.80	2	4,712	0.04%
2025/08/29	8	58.26	3	58.47	57.90	5	4,689	0.11%
2025/08/28	1	58.00	0	0.00	58.20	1	4,627	0.02%
2025/08/27	7	58.47	3	59.63	58.00	4	4,646	0.09%
2025/08/25	1	57.80	2	57.45	57.80	-1	4,657	-0.02%
2025/08/22	21	56.25	0	0.00	55.20	21	4,611	0.46%
2025/08/21	12.1	57.67	17	58.79	57.10	-4.9	4,586	-0.11%
2025/08/20	0	0.00	1	55.50	55.10	-1	4,513	-0.02%
2025/08/19	1	55.00	0	0.00	57.30	1	4,500	0.02%
2025/08/18	1	54.60	2	54.80	54.80	-1	4,484	-0.02%
2025/08/15	1	54.80	0	55.60	55.30	1	4,504	0.02%
2025/08/14	1	56.00	0	0.00	55.70	1	4,509	0.02%
2025/08/13	6	57.38	2	57.55	57.30	4	4,528	0.09%
2025/08/12	0	0.00	3.1	57.99	56.30	-3.1	4,540	-0.07%
2025/08/11	3	58.93	1	59.30	59.20	2	4,649	0.04%
2025/08/08	15	59.78	17	59.83	60.00	-2	4,804	-0.04%
2025/08/07	16	57.69	9	58.19	57.40	7	5,128	0.14%
2025/08/06	0	0.00	1	56.10	56.10	-1	5,113	-0.02%
2025/08/05	17.2	60.10	7	59.34	57.10	10.2	5,106	0.20%
2025/08/04	1	57.60	6.4	55.26	58.40	-5.4	4,672	-0.12%
2025/08/01	3	53.00	17	52.99	53.10	-14	4,455	-0.31%
2025/07/31	1	48.35	2	48.25	48.30	-1	4,393	-0.02%
2025/07/29	6	48.40	0	0.00	48.35	6	4,435	0.14%
2025/07/28	11	48.73	1	48.40	48.95	10	4,514	0.22%
2025/07/23	1	50.50	1	50.90	50.30	0	4,969	0.00%
2025/07/22	0.2	50.50	20	51.34	49.90	-19.8	4,995	-0.40%
2025/07/21	10	52.20	10	53.12	51.70	0	5,059	0.00%
2025/07/18	10	53.00	10	54.40	52.80	0	5,155	0.00%
2025/07/17	1	53.20	1	53.00	52.90	0	5,217	0.00%
2025/07/16	22	52.17	0	0.00	51.60	22	5,336	0.41%
2025/07/10	0	0.00	17	50.01	49.50	-17	5,700	-0.30%
2025/07/07	0	0.00	40	50.75	50.70	-40	5,873	-0.68%
2025/07/04	1	54.00	1	52.80	51.50	0	5,861	0.00%
2025/07/03	0	0.00	1	53.60	53.80	-1	5,888	-0.02%
2025/07/02	6	53.30	5	53.20	52.30	1	5,923	0.02%
2025/07/01	11	53.86	0	0.00	53.00	11	5,902	0.19%
2025/06/30	12	52.84	0	0.00	52.30	12	6,063	0.20%
2025/06/27	21	54.04	0.3	53.36	53.20	20.7	6,303	0.33%
2025/06/26	35	54.99	30	54.36	54.30	5	6,448	0.08%
2025/06/25	29	55.23	28	54.68	54.70	1	6,678	0.01%
2025/06/24	36	53.43	36	54.08	53.90	0	6,705	0.00%
2025/06/23	6	54.10	40	54.48	52.30	-34	6,785	-0.50%
2025/06/20	26	59.51	32	58.88	57.40	-6	7,237	-0.08%
2025/06/19	24	57.45	23	57.55	57.70	1	7,327	0.01%
2025/06/18	1	55.90	20	55.97	55.90	-19	7,543	-0.25%
2025/06/17	1.1	53.86	8	53.58	54.10	-6.9	7,992	-0.09%
2025/06/16	0	0.00	1	51.00	52.30	-1	8,156	-0.01%
2025/06/13	10	51.60	0	0.00	51.70	10	8,474	0.12%
2025/06/12	14	53.20	14.1	54.10	53.10	-0.1	8,703	0.00%
2025/06/11	2	50.70	2	50.70	51.00	0	8,873	0.00%
2025/06/10	7	50.89	2	50.70	50.40	5	9,419	0.05%
2025/06/09	1	49.95	0	0.00	50.00	1	9,663	0.01%
2025/06/06	5	49.20	1	49.70	49.70	4	9,930	0.04%
2025/06/05	5	50.80	1	50.30	50.00	4	10,104	0.04%
2025/06/04	10.1	50.99	1	48.95	51.80	9.1	10,404	0.09%
2025/06/03	1	48.70	12	47.76	47.70	-11	10,670	-0.10%
2025/05/28	0	0.00	40	49.11	48.85	-40	12,527	-0.32%
2025/05/27	10	50.70	0	0.00	50.90	10	13,007	0.08%
2025/05/26	8	51.69	2	51.61	51.60	6	13,611	0.04%
2025/05/23	6	53.42	0	0.00	51.60	6	13,982	0.04%
2025/05/22	1	52.10	0	0.00	52.70	1	14,431	0.01%
2025/05/21	1	54.50	1	53.60	53.60	0	14,910	0.00%
2025/05/20	9	53.81	25	53.12	53.00	-16	15,277	-0.10%
2025/05/19	2	57.10	2	55.65	55.00	0	15,736	0.00%
2025/05/16	10	56.24	7	56.04	56.90	3	15,672	0.02%
2025/05/15	32	55.08	31	55.44	56.70	1	15,456	0.01%
2025/05/14	1	52.10	6	51.07	52.10	-5	14,943	-0.03%
2025/05/13	8	48.21	7	48.78	47.40	1	14,852	0.01%
2025/05/12	47	48.00	34	48.25	48.10	13	14,823	0.09%
2025/05/09	3	45.93	3	46.12	46.50	0	14,775	0.00%
2025/05/08	2	46.03	1	46.25	46.15	1	14,789	0.01%
2025/05/07	1	45.90	1	46.05	45.65	0	14,836	0.00%
2025/05/06	1	46.15	5	46.20	46.05	-4	14,918	-0.03%
2025/05/05	9	47.28	4	45.96	46.05	5	14,938	0.03%
2025/05/02	8	49.16	3	48.98	48.70	5	14,918	0.03%
2025/04/30	2	48.08	3	48.95	48.50	-1	14,844	-0.01%
2025/04/29	10	47.31	21	47.42	47.85	-11	14,637	-0.08%
2025/04/28	8	46.09	3	45.82	45.50	5	14,630	0.03%
2025/04/25	14	45.51	2	45.53	45.80	12	14,649	0.08%
2025/04/24	14	45.73	4	45.15	44.10	10	14,656	0.07%
2025/04/23	23	46.24	0	0.00	45.50	23	14,636	0.16%
2025/04/22	30	45.98	43	44.63	44.25	-13	14,572	-0.09%
2025/04/21	110	48.83	13	50.18	45.55	97	14,508	0.67%	大買/
2025/04/18	11	51.12	120	50.60	50.60	-109	14,372	-0.76%	大賣/鉅額交易
2025/04/17	9.2	56.05	1	58.60	55.80	8.2	14,355	0.06%
2025/04/16	6.1	59.89	0	0.00	58.60	6.1	14,471	0.04%
2025/04/15	12.2	64.03	2	62.30	63.80	10.2	14,553	0.07%
2025/04/14	0	61.33	1	62.00	59.60	-1	14,566	-0.01%
2025/04/11	6	56.97	1	59.30	57.60	5	14,609	0.03%
2025/04/10	10	59.90	0	0.00	59.90	10	14,574	0.07%
2025/04/09	1	54.80	45.2	55.22	54.50	-44.2	14,608	-0.30%
2025/04/08	6	60.52	2	60.50	60.50	4	14,574	0.03%
2025/04/02	61	73.67	6	72.67	74.60	55	14,570	0.38%
2025/04/01	12.2	72.80	77	70.69	70.60	-64.8	14,438	-0.45%
2025/03/31	8	73.58	8	74.36	74.20	0	14,282	0.00%
2025/03/28	11	75.90	4	76.38	75.60	7	14,143	0.05%
2025/03/27	2	78.05	5	78.54	79.80	-3	13,972	-0.02%
2025/03/26	15	78.44	18	78.15	78.40	-3	13,921	-0.02%
2025/03/25	25	78.66	39	79.17	78.20	-14	13,735	-0.10%
2025/03/24	57	82.93	57	82.85	81.80	0	13,233	0.00%
2025/03/21	45.2	80.05	45	79.39	81.20	0.2	12,750	0.00%

濱川相關文章

- 嗨投資官方看準後續漲勢的秘訣：旗形與三角旗形

濱川相關影音

- 紫殺濱川(1569) 壓力與支撐分別是哪邊呢？