花仙子 (1730)-元大-南屯券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股▼1.11%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	56.00	0	0.00	56.10	1	30	3.28%
2024/04/19	1	56.00	0	0.00	56.10	1	29	3.40%
2024/03/11	4	56.20	0	0.00	56.20	4	21	18.22%
2024/03/01	1	56.70	0	0.00	56.70	1	20	4.82%
2024/01/24	0	0.00	0.2	56.90	56.80	-0.2	21	-0.74%
2023/12/06	1	57.50	0	0.00	57.60	1	20	4.80%
2023/11/24	0	0.00	1	56.50	56.50	-1	16	-6.21%
2023/11/21	0	0.00	1.2	56.34	56.40	-1.2	15	-7.30%
2023/07/27	2	60.20	0	0.00	60.20	2	21	9.24%
2023/07/12	0	0.00	0	59.90	59.40	0	19	-0.05%
2023/06/19	0	59.30	0	0.00	59.00	0	21	0.05%
2023/05/05	0	0.00	0	59.00	58.30	0	20	-0.05%
2023/03/06	0	0.00	0	57.50	56.80	0	32	-0.03%
2023/02/13	1	55.31	0	0.00	55.20	1	29	3.40%
2023/01/05	0.1	55.50	0	0.00	55.00	0.1	28	0.35%
2022/12/07	0	56.00	0	0.00	55.90	0	29	0.07%
2022/11/21	0	55.50	0	0.00	55.00	0	14	0.03%
2022/11/11	0	0.00	0	53.80	53.90	0	14	-0.01%
2022/10/18	0	0.00	0	56.00	53.20	0	18	-0.01%
2022/10/06	0.1	55.40	0	0.00	55.40	0.1	18	0.55%
2022/08/29	0.2	57.80	0	0.00	57.50	0.2	17	1.14%
2022/07/27	1	59.10	0	0.00	59.00	1	19	5.26%
2022/07/20	0	0.00	5	58.20	58.00	-5	18	-26.50%
2022/04/28	0	60.70	0	0.00	60.60	0	32	0.11%
2022/03/17	0	0.00	1	60.80	61.10	-1	45	-2.18%
2022/03/03	0	0.00	0	63.50	63.40	0	45	-0.02%
2022/02/18	0.1	63.50	0	0.00	63.50	0.1	46	0.21%
2022/02/17	0	63.80	0	0.00	63.60	0	47	0.02%
2022/02/16	0	0.00	0	63.80	63.60	0	47	-0.07%
2022/02/15	0	64.00	0	0.00	63.60	0	47	0.00%
2022/02/10	0	0.00	0	63.62	63.50	0	48	-0.05%
2022/02/09	0	0.00	0	63.70	63.60	0	49	-0.04%
2022/02/08	0	0.00	0	63.50	63.50	0	48	-0.04%
2022/01/26	0.1	64.50	0	0.00	63.30	0.1	48	0.17%
2022/01/24	0	63.80	0	0.00	63.60	0	47	0.04%
2022/01/11	0.4	64.73	0	0.00	64.20	0.4	45	0.88%
2021/12/27	0	0.00	6	63.15	63.20	-6	32	-18.70%
2021/12/20	0	0.00	2	63.40	63.20	-2	32	-6.14%
2021/12/17	0	0.00	4	63.10	63.30	-4	31	-12.51%
2021/12/14	0	0.00	5	63.30	63.40	-5	32	-15.42%
2021/12/13	0	0.00	4.3	63.27	63.50	-4.3	32	-13.13%
2021/12/06	0	0.00	3	63.50	63.50	-3	33	-9.08%
2021/11/26	1	64.20	0	0.00	64.00	1	33	2.96%
2021/11/09	0	0.00	1	64.00	63.60	-1	42	-2.33%
2021/11/01	0.1	64.00	0	64.00	63.60	0.1	55	0.17%
2021/10/19	0	0.00	0.1	63.50	63.30	-0.1	64	-0.09%
2021/10/05	0	0.00	1	62.60	62.40	-1	74	-1.33%
2021/09/14	0.1	65.00	0	0.00	65.00	0.1	92	0.06%
2021/09/07	0.1	65.10	0	0.00	65.00	0.1	101	0.10%
2021/09/03	0.1	65.00	0	0.00	65.00	0.1	108	0.09%
2021/09/01	0.1	64.40	0	0.00	64.60	0.1	113	0.04%
2021/08/23	0	0.00	1	62.50	64.40	-1	122	-0.82%
2021/08/19	0.1	63.00	0	0.00	62.10	0.1	126	0.04%
2021/08/18	0	0.00	2	63.80	63.00	-2	127	-1.57%
2021/08/16	1	64.10	0	0.00	64.10	1	137	0.73%
2021/08/13	0	0.00	1	65.50	64.80	-1	138	-0.72%
2021/08/11	1	65.30	0	0.00	65.20	1	146	0.68%
2021/08/05	0	0.00	0.2	69.50	68.80	-0.2	265	-0.09%
2021/08/02	1	69.70	0	0.00	69.70	1	284	0.35%
2021/07/06	4	68.95	0	0.00	68.80	4	295	1.35%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/06/02	2	69.45	0	0.00	69.20	2	275	0.73%
2021/05/27	1	69.20	0	0.00	69.60	1	269	0.37%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/18	4	71.90	6	70.77	70.90	-2	248	-0.80%
2021/05/17	3	76.60	3	74.83	73.30	0	231	0.00%
2021/05/12	2	72.00	2	71.60	70.80	0	123	0.00%
2021/05/07	0	0.00	0.4	71.03	70.90	-0.4	103	-0.34%
2021/05/06	0	0.00	1	70.80	70.50	-1	102	-0.97%
2021/04/29	1	71.70	1	71.80	71.80	0	97	0.01%
2021/04/22	0.1	72.04	1	72.10	71.70	-0.9	100	-0.94%
2021/04/21	1	72.00	0	0.00	72.00	1	99	1.00%
2021/04/12	0	0.00	1	71.40	71.20	-1	103	-0.97%
2021/04/07	1	71.90	0	0.00	71.90	1	102	0.98%
2021/03/31	1	71.60	0	0.00	71.60	1	99	1.00%
2021/03/22	1	71.20	0	0.00	71.40	1	102	0.98%
2021/03/18	0	0.00	2	71.40	71.30	-2	102	-1.95%
2021/03/16	0	0.00	1	71.50	71.40	-1	101	-0.98%
2021/03/12	0	0.00	0	72.00	71.60	0	100	0.00%
2021/03/10	0	0.00	1	72.00	72.00	-1	101	-0.99%
2021/03/08	1	70.90	0	0.00	70.80	1	96	1.03%
2021/03/03	0.1	70.50	0	0.00	70.40	0.1	95	0.08%
2021/02/19	0	0.00	0	70.50	70.60	0	88	-0.01%
2021/02/17	1	69.50	0	0.00	69.90	1	87	1.16%
2021/02/01	1	68.70	0	0.00	68.90	1	87	1.14%
2021/01/27	1	70.10	0	0.00	69.90	1	85	1.17%
2021/01/22	0.1	69.90	0	0.00	69.70	0.1	80	0.12%
2021/01/19	1	69.90	0	0.00	69.90	1	77	1.30%
2021/01/07	0	0.00	1	70.90	70.90	-1	65	-1.53%
2021/01/04	0	0.00	1	72.00	72.00	-1	70	-1.41%
2020/12/29	1	71.00	0	71.90	71.30	1	70	1.38%
2020/12/28	0	0.00	0	71.50	71.30	0	69	-0.04%
2020/12/25	0	0.00	0	72.30	71.30	0	69	-0.03%
2020/12/24	0	0.00	0	71.50	71.80	0	68	-0.04%
2020/12/23	1.1	73.60	0	0.00	71.60	1.1	68	1.63%
2020/12/22	1	71.70	0	0.00	72.70	1	66	1.50%
2020/12/14	0	0.00	1	71.50	71.30	-1	63	-1.58%
2020/11/27	0	0.00	0	72.30	71.80	0	60	-0.02%
2020/11/17	0	0.00	1	71.80	71.70	-1	67	-1.47%
2020/11/16	0	0.00	2	72.50	72.20	-2	70	-2.85%
2020/11/05	0	0.00	1	72.80	72.80	-1	84	-1.19%
2020/10/22	0	0.00	1	72.10	72.00	-1	96	-1.04%
2020/10/21	1	72.50	0	0.00	72.80	1	98	1.01%
2020/10/19	1	73.00	0	0.00	73.20	1	100	0.99%
2020/10/14	1	73.70	0	0.00	73.70	1	101	0.99%
2020/10/12	1	73.30	0	0.00	73.00	1	98	1.01%
2020/09/11	0	0.00	3	71.70	71.50	-3	122	-2.45%
2020/09/07	1	71.20	0	0.00	71.10	1	135	0.74%
2020/09/04	1	71.20	0	0.00	71.20	1	144	0.69%
2020/09/03	1	72.00	0	0.00	72.00	1	148	0.68%
2020/08/17	0	0.00	1	72.20	72.50	-1	214	-0.47%
2020/08/12	3	74.47	3	74.70	74.80	0	211	0.00%
2020/08/10	0	0.00	1	76.10	75.70	-1	217	-0.46%
2020/08/06	1	75.40	0	0.00	75.00	1	232	0.43%
2020/07/16	0	0.00	1	75.30	75.60	-1	327	-0.31%
2020/07/10	0	0.00	1	74.20	74.50	-1	341	-0.29%
2020/07/09	0	75.70	0	0.00	75.50	0	343	0.00%
2020/07/08	0	0.00	4	75.40	75.90	-4	347	-1.15%
2020/07/07	2	76.00	0	0.00	76.00	2	350	0.57%
2020/06/12	0	0.00	1	75.50	76.00	-1	454	-0.22%
2020/06/11	0	0.00	2	78.00	75.50	-2	458	-0.44%
2020/06/10	0	0.00	2	79.25	78.80	-2	474	-0.42%
2020/06/08	4	77.27	1	77.50	77.00	3	510	0.59%
2020/06/03	1	77.50	1	77.00	76.70	0	545	0.00%
2020/05/29	0	0.00	1	74.00	74.00	-1	554	-0.18%
2020/05/28	0	0.00	20	73.23	73.90	-20	560	-3.57%
2020/05/27	20.1	74.67	0	0.00	74.70	20.1	565	3.55%
2020/05/21	0	0.00	6	71.15	71.00	-6	628	-0.96%
2020/05/20	0	0.00	1	71.30	70.70	-1	665	-0.15%
2020/05/19	1	71.50	0	0.00	71.40	1	668	0.15%
2020/05/11	0	0.00	3.1	69.65	70.00	-3.1	747	-0.41%
2020/05/08	0	0.00	2	69.00	68.90	-2	768	-0.26%
2020/05/07	0	0.00	1	68.60	70.10	-1	841	-0.12%
2020/05/06	6	71.37	2	71.50	69.10	4	943	0.42%
2020/05/05	0	0.00	1	65.50	65.50	-1	990	-0.10%
2020/05/04	1	65.60	0	0.00	64.50	1	1,044	0.10%
2020/04/30	2	64.85	0	0.00	64.80	2	1,142	0.18%
2020/04/29	1	64.20	0	0.00	64.20	1	1,269	0.08%
2020/04/27	0	0.00	1	64.50	63.70	-1	1,421	-0.07%
2020/04/23	2	64.10	1	63.70	63.80	1	1,470	0.07%
2020/04/22	1	62.90	0	0.00	63.30	1	1,469	0.07%
2020/04/21	1	63.30	0	0.00	63.40	1	1,468	0.07%
2020/04/20	0	0.00	1	65.30	65.00	-1	1,463	-0.07%
2020/04/17	1.1	64.15	1	65.00	64.30	0.1	1,462	0.01%
2020/04/16	1	63.60	0	0.00	64.10	1	1,458	0.07%
2020/04/15	1	63.50	0	0.00	63.60	1	1,455	0.07%
2020/04/14	4	62.90	0	0.00	62.80	4	1,452	0.28%
2020/04/07	0	0.00	1	61.30	60.90	-1	1,473	-0.07%
2020/04/06	1	61.10	0	0.00	61.10	1	1,468	0.07%
2020/03/25	1	52.80	1	54.70	54.50	0	1,419	0.00%
2020/03/20	0	0.00	1	50.60	50.80	-1	1,398	-0.07%
2020/03/19	1	50.10	0	0.00	47.80	1	1,386	0.07%
2020/03/17	1	54.00	1	54.50	54.00	0	1,363	0.00%
2020/03/16	1	57.60	0	0.00	56.60	1	1,357	0.07%
2020/03/13	0	0.00	1	55.20	55.60	-1	1,333	-0.08%
2020/03/10	1	67.80	0	0.00	68.10	1	1,273	0.08%
2020/03/09	0	0.00	2	73.60	71.00	-2	1,250	-0.16%
2020/03/06	0	0.00	2	74.45	73.50	-2	1,237	-0.16%
2020/03/05	7	74.11	5	73.96	73.70	2	1,229	0.16%
2020/03/03	2	72.90	0	0.00	72.70	2	1,209	0.17%
2020/02/27	2	74.50	2	74.35	73.50	0	1,187	0.00%
2020/02/26	1	74.30	0	0.00	74.20	1	1,172	0.09%
2020/02/25	1	75.10	3	76.00	75.10	-2	1,167	-0.17%
2020/02/24	0	0.00	2	77.35	76.00	-2	1,149	-0.17%
2020/02/17	2	75.50	0	0.00	75.00	2	1,049	0.19%
2020/02/14	0	0.00	1	74.60	74.40	-1	1,015	-0.10%
2020/02/13	6	73.45	2	73.70	74.80	4	1,000	0.40%
2020/02/10	4	75.73	0	0.00	75.90	4	934	0.43%
2020/02/07	7	77.26	21	75.67	77.60	-14	854	-1.64%
2020/02/06	15	74.37	16	74.11	72.60	-1	742	-0.13%
2020/02/05	22	80.13	0	0.00	78.90	22	657	3.35%
2020/02/04	3	91.20	22	93.89	87.60	-19	600	-3.17%
2020/02/03	33	97.25	21.2	95.99	97.30	11.8	496	2.38%
2020/01/31	18	90.32	29	90.99	88.50	-11	365	-3.01%
2020/01/30	0	0.00	4	85.00	85.00	-4	223	-1.79%
2020/01/20	14	76.29	7	77.13	77.30	7	210	3.32%
2020/01/07	1	73.40	0	0.00	72.80	1	175	0.57%
2019/12/16	2	70.20	0	0.00	70.40	2	167	1.19%
2019/12/13	0	0.00	1	70.30	70.30	-1	167	-0.60%
2019/11/22	1	73.10	0	0.00	72.50	1	203	0.49%
2019/11/20	1	72.00	0	0.00	72.00	1	203	0.49%
2019/11/01	0	0.00	0	72.80	72.10	0	239	-0.01%
2019/10/28	0	0.00	3	73.20	72.60	-3	257	-1.16%
2019/10/25	4	73.35	0	0.00	73.20	4	258	1.55%
2019/10/23	0	77.10	0	0.00	75.10	0	258	0.01%
2019/10/07	0	0.00	1	71.20	71.20	-1	313	-0.32%
2019/09/16	2	75.40	2	75.10	75.50	0	338	0.00%
2019/09/12	0	0.00	1	74.10	74.20	-1	338	-0.30%
2019/09/11	4	76.33	20	76.76	76.10	-16	328	-4.88%
2019/09/09	1	80.20	0	0.00	80.40	1	321	0.31%
2019/08/12	0	0.00	5	83.50	83.30	-5	522	-0.96%
2019/08/08	2	84.70	0	0.00	85.30	2	521	0.38%
2019/08/06	0.2	81.10	0	0.00	80.60	0.2	533	0.04%
2019/08/05	0	0.00	1	81.70	81.50	-1	559	-0.18%
2019/08/02	2	84.10	0	0.00	84.40	2	557	0.36%
2019/07/26	0	88.40	5	88.00	88.40	-5	638	-0.78%
2019/07/25	0	0.00	7	88.30	88.10	-7	640	-1.09%
2019/07/18	2	88.40	3	87.93	87.70	-1	661	-0.15%
2019/07/15	1	87.40	1	86.60	87.90	0	658	0.00%
2019/07/12	5	85.04	4	85.45	86.00	1	653	0.15%
2019/07/11	4	88.53	25	89.00	88.20	-21	625	-3.36%
2019/07/08	3	91.97	0	0.00	91.60	3	593	0.51%
2019/07/05	1	92.90	0	0.00	92.60	1	602	0.17%
2019/07/01	5	89.56	0	0.00	90.20	5	593	0.84%
2019/06/27	0	0.00	1	89.70	90.20	-1	593	-0.17%
2019/06/26	4	90.68	0	0.00	90.50	4	598	0.67%
2019/06/25	1	91.30	0	0.00	91.40	1	598	0.17%
2019/06/21	0	0.00	2	90.60	90.50	-2	590	-0.34%
2019/06/19	1	90.50	0	0.00	90.30	1	586	0.17%
2019/06/18	1	89.50	0	0.00	89.60	1	583	0.17%
2019/06/17	7	87.97	0	0.00	88.50	7	580	1.21%
2019/06/14	0	0.00	1	90.70	89.50	-1	574	-0.17%
2019/06/11	0	0.00	6	91.83	90.50	-6	566	-1.06%
2019/06/06	0	0.00	2	88.20	88.50	-2	545	-0.37%
2019/06/05	0	0.00	1	88.30	88.30	-1	556	-0.18%
2019/06/04	5	88.76	0	0.00	88.00	5	552	0.90%
2019/06/03	10	87.41	4	87.93	87.90	6	548	1.09%
2019/05/31	3	89.33	4	90.50	88.00	-1	539	-0.19%
2019/05/30	4	88.25	0	0.00	88.20	4	518	0.77%
2019/05/29	7	88.53	4	87.93	88.40	3	514	0.58%
2019/05/28	2	89.00	0	0.00	89.30	2	503	0.40%
2019/05/27	8	87.19	3	87.17	91.10	5	486	1.03%
2019/05/24	4	84.58	1	84.00	84.90	3	456	0.66%
2019/05/23	10	85.01	3	83.17	83.00	7	450	1.55%
2019/05/22	9	81.37	4	83.10	84.80	5	438	1.14%
2019/05/17	0	0.00	1	78.40	77.80	-1	440	-0.23%
2019/05/16	3	79.90	0	0.00	79.90	3	436	0.69%
2019/05/15	6	81.08	0	0.00	80.90	6	435	1.38%
2019/05/14	3	80.10	0	0.00	79.90	3	426	0.70%
2019/05/13	1	80.30	0	0.00	79.80	1	420	0.24%
2019/05/07	0	0.00	3	79.00	77.50	-3	369	-0.81%
2019/05/06	10	78.50	0	0.00	77.90	10	348	2.87%
2019/04/29	2	72.15	0	0.00	71.90	2	294	0.68%
2019/04/03	0	0.00	2	69.50	69.50	-2	312	-0.64%
2019/03/20	0	0.00	7	70.04	70.00	-7	507	-1.38%
2019/03/19	1	70.30	3	70.20	70.50	-2	535	-0.37%
2019/03/18	0	0.00	1	70.50	70.40	-1	587	-0.17%
2019/03/15	3	70.23	0	0.00	70.50	3	598	0.50%
2019/03/14	0	0.00	2	71.30	70.60	-2	596	-0.34%
2019/03/13	0	0.00	1	72.90	71.50	-1	594	-0.17%
2019/03/12	6	73.10	0	0.00	72.30	6	596	1.01%
2019/03/11	2	72.70	1	72.50	72.70	1	591	0.17%
2019/03/08	2	69.70	0	0.00	70.20	2	585	0.34%
2019/03/06	3	69.20	0	0.00	69.80	3	595	0.50%
2019/02/19	0	0.00	1	71.90	71.90	-1	596	-0.17%
2019/02/18	6	74.07	6	73.62	71.80	0	591	0.00%
2019/02/15	0	0.00	1	68.50	68.30	-1	570	-0.18%
2019/01/21	1	66.00	0	0.00	65.00	1	541	0.18%
2019/01/17	0	0.00	1	65.00	65.10	-1	541	-0.18%
2019/01/16	1	65.40	0	0.00	65.00	1	539	0.19%
2019/01/14	0	0.00	1	65.50	65.40	-1	537	-0.19%
2019/01/10	1	66.70	0	0.00	65.70	1	532	0.19%
2019/01/09	1	64.90	1	64.90	64.60	0	524	0.00%
2019/01/08	2	64.20	0	0.00	64.20	2	517	0.39%
2019/01/07	5	63.30	0	0.00	63.10	5	512	0.98%
2018/12/26	1	64.50	0	0.00	61.30	1	499	0.20%
2018/12/17	0	0.00	3	67.60	67.20	-3	354	-0.85%
2018/12/14	2	69.20	3	66.90	69.40	-1	336	-0.30%
2018/12/12	5	63.40	5	63.10	63.50	0	259	0.00%
2018/12/11	5	63.20	0	0.00	63.20	5	228	2.19%
2018/12/10	0	0.00	11	57.50	57.50	-11	176	-6.24%
2018/12/04	1	55.50	0	0.00	55.00	1	164	0.61%
2018/11/30	0	0.00	5	56.40	56.70	-5	155	-3.21%
2018/11/29	10	56.15	0	0.00	55.90	10	144	6.93%
2018/11/28	5	55.56	1	55.40	55.90	4	142	2.80%
2018/11/27	0	0.00	2	55.70	55.90	-2	139	-1.44%
2018/11/26	0	0.00	1	53.40	54.00	-1	127	-0.79%
2018/11/23	1	52.30	0	0.00	52.40	1	121	0.82%
2018/11/16	2	51.35	0	0.00	51.60	2	123	1.62%
2018/11/14	0	0.00	1	52.00	51.20	-1	121	-0.82%
2018/11/13	0	0.00	0.6	50.60	50.20	-0.6	116	-0.55%
2018/11/05	0	0.00	21	50.40	50.30	-21	116	-17.96%
2018/11/01	0	0.00	5	49.70	49.95	-5	115	-4.32%
2018/10/31	0	0.00	10.4	49.49	49.35	-10.4	120	-8.68%
2018/10/24	0	0.00	1	49.20	49.15	-1	130	-0.77%
2018/10/18	0	0.00	3	49.85	49.80	-3	139	-2.15%
2018/10/15	0.4	50.30	0	0.00	50.20	0.4	142	0.27%
2018/10/11	0	0.00	9	50.87	49.50	-9	146	-6.13%
2018/10/01	0	0.00	6	51.60	51.40	-6	162	-3.70%
2018/09/27	0	0.00	0.6	51.30	50.90	-0.6	160	-0.38%
2018/09/11	0	0.00	3	50.80	51.20	-3	156	-1.92%
2018/09/05	0	0.00	4	50.90	50.90	-4	150	-2.66%
2018/08/23	0	0.00	1	51.40	50.90	-1	145	-0.69%
2018/08/22	3	51.30	0	0.00	51.20	3	144	2.08%
2018/08/14	0	0.00	1	51.00	51.70	-1	141	-0.71%
2018/08/13	2	50.80	3	50.80	50.50	-1	138	-0.72%
2018/08/09	6	52.27	4	51.80	51.90	2	132	1.50%
2018/07/16	1	57.60	0	0.00	58.80	1	93	1.07%
2018/07/11	0	0.00	1	52.00	51.50	-1	76	-1.30%
2018/04/27	1	47.60	0	0.00	47.65	1	117	0.85%
2018/04/26	0	0.00	4	48.05	47.70	-4	117	-3.41%
2018/04/24	1	51.00	0	0.00	49.55	1	114	0.88%
2018/03/01	0	0.00	1	44.00	43.90	-1	93	-1.07%
2018/01/31	0	0.00	1	41.00	40.90	-1	72	-1.39%
2018/01/17	0	0.00	1	41.05	41.10	-1	72	-1.38%
2018/01/04	0	0.00	0.2	41.00	40.80	-0.2	71	-0.22%