台橡 (2103)-元大-南屯券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
1,617張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	24.45	1	24.35	24.40	3	1,399	0.21%
2024/04/23	6	24.33	3	24.40	24.40	3	1,404	0.21%
2024/04/22	3	24.75	1	24.60	24.60	2	1,412	0.14%
2024/04/19	2	24.48	5	24.70	24.40	-3	1,358	-0.22%
2024/04/18	10	24.60	5	24.70	24.70	5	1,319	0.38%
2024/04/17	4	24.50	6	24.66	24.60	-2	1,270	-0.16%
2024/04/16	2	24.10	3	24.02	23.60	-1	1,223	-0.08%
2024/04/15	1	24.35	5	24.30	24.15	-4	1,189	-0.34%
2024/04/11	1	23.80	0	0.00	23.80	1	1,109	0.09%
2024/04/10	7	23.87	0	0.00	24.00	7	1,086	0.64%
2024/04/03	0	0.00	14	23.11	23.10	-14	1,003	-1.39%
2024/04/01	1	23.25	0	0.00	23.30	1	994	0.10%
2024/03/29	0	23.28	1	23.30	23.15	-1	986	-0.10%
2024/03/28	3	23.50	3	23.70	23.30	0	974	0.00%
2024/03/26	2	23.30	0	0.00	23.30	2	960	0.21%
2024/03/21	0	0.00	4.1	23.30	23.35	-4.1	941	-0.43%
2024/03/20	0	0.00	1	23.30	23.40	-1	958	-0.10%
2024/03/19	4	23.35	1	23.40	23.25	3	943	0.32%
2024/03/18	5	22.90	3	22.70	22.95	2	906	0.22%
2024/03/15	4	22.60	0	0.00	22.55	4	898	0.45%
2024/03/14	1	22.95	0	0.00	22.95	1	880	0.11%
2024/03/13	0	22.94	0	0.00	22.85	0	865	0.00%
2024/03/12	1	22.95	0	0.00	22.95	1	859	0.12%
2024/03/08	3	22.75	1	22.70	22.45	2	858	0.23%
2024/03/06	1	22.75	0	0.00	22.70	1	809	0.12%
2024/03/04	1	22.85	0	0.00	22.85	1	793	0.13%
2024/03/01	1	22.85	0	0.00	22.85	1	788	0.13%
2024/02/27	1	22.85	0	0.00	22.80	1	775	0.13%
2024/02/26	1	23.10	0	0.00	23.05	1	759	0.13%
2024/02/21	1	23.35	0	0.00	23.45	1	740	0.14%
2024/02/20	1	23.45	2	23.45	23.35	-1	723	-0.14%
2024/02/19	14	23.33	4	23.46	23.45	10	690	1.45%
2024/02/16	0	0.00	0.1	23.00	22.90	-0.1	667	-0.01%
2024/02/15	5	22.45	0	0.00	22.50	5	656	0.76%
2024/02/01	2	22.35	0	0.00	22.40	2	646	0.31%
2024/01/24	0	22.55	0	0.00	22.40	0	595	0.00%
2024/01/19	1	22.15	0	0.00	22.30	1	571	0.18%
2024/01/17	3	22.43	0	0.00	22.45	3	549	0.55%
2024/01/16	1	22.95	0	0.00	22.95	1	527	0.19%
2024/01/15	1	23.65	0	0.00	23.55	1	519	0.19%
2024/01/08	0	0.00	1	24.40	24.15	-1	583	-0.17%
2023/12/27	0	0.00	22	24.35	24.25	-22	605	-3.63%
2023/12/26	0	0.00	1	24.30	24.30	-1	604	-0.17%
2023/12/22	1	24.00	0	0.00	23.95	1	600	0.17%
2023/12/19	0	0.00	1	24.00	24.00	-1	599	-0.17%
2023/12/18	0.1	24.50	0	0.00	24.30	0.1	603	0.02%
2023/12/15	1	24.35	0	0.00	24.50	1	597	0.17%
2023/12/13	0	0.00	2	23.75	23.60	-2	588	-0.34%
2023/12/04	2	24.35	0	0.00	24.35	2	608	0.33%
2023/11/27	2	24.25	0	0.00	24.30	2	651	0.31%
2023/11/24	0	0.00	1	24.25	24.25	-1	651	-0.15%
2023/11/22	0	0.00	0.2	24.25	24.35	-0.2	649	-0.02%
2023/11/21	1	24.10	0	0.00	24.15	1	652	0.15%
2023/11/15	0	0.00	0.6	24.00	24.10	-0.6	642	-0.10%
2023/11/07	0	0.00	1	23.20	23.20	-1	679	-0.15%
2023/10/26	0	0.00	4	23.00	23.00	-4	820	-0.49%
2023/09/28	0	0.00	38	23.65	23.65	-38	847	-4.48%
2023/09/26	10	23.90	0	0.00	23.75	10	863	1.16%
2023/09/21	0	0.00	43	24.07	24.10	-43	887	-4.84%
2023/09/19	21	24.51	2	24.50	24.65	19	917	2.07%
2023/09/18	65	24.25	0	0.00	24.10	65	919	7.07%
2023/09/11	2	24.20	0	0.00	24.15	2	979	0.20%
2023/09/05	0	0.00	1	24.85	24.75	-1	1,000	-0.10%
2023/09/01	1	24.55	0	0.00	24.55	1	994	0.10%
2023/08/17	2	23.10	0	0.00	23.15	2	1,357	0.15%
2023/08/14	2	23.75	0	0.00	23.65	2	1,370	0.15%
2023/08/08	10	24.38	0	0.00	24.35	10	1,370	0.73%
2023/08/07	10	24.60	0	0.00	24.65	10	1,388	0.72%
2023/08/01	0	0.00	0	25.15	25.10	0	1,364	0.00%
2023/07/27	0	0.00	2	25.00	25.15	-2	1,383	-0.14%
2023/07/26	3	24.88	0	0.00	24.80	3	1,393	0.22%
2023/07/25	2.1	24.76	0	0.00	24.85	2.1	1,392	0.15%
2023/07/24	2	24.90	0	0.00	24.85	2	1,406	0.14%
2023/07/21	2	25.05	0	0.00	25.10	2	1,400	0.14%
2023/07/19	2	25.10	0	0.00	25.00	2	1,402	0.14%
2023/07/18	0	0.00	2	25.35	25.20	-2	1,410	-0.14%
2023/07/11	4	25.35	0	0.00	25.25	4	1,425	0.28%
2023/07/06	2	25.35	0	25.45	25.25	2	1,397	0.14%
2023/07/05	2	25.55	0	0.00	25.55	2	1,374	0.15%
2023/07/04	0.5	25.80	0	0.00	25.65	0.5	1,369	0.04%
2023/07/03	0	0.00	0	25.90	25.80	0	1,365	0.00%
2023/06/30	2	25.55	0	0.00	25.70	2	1,361	0.15%
2023/06/27	15	26.67	0	0.00	26.75	15	1,343	1.12%
2023/06/26	5	26.65	0	0.00	26.65	5	1,330	0.38%
2023/06/21	2	26.85	6	26.75	26.85	-4	1,329	-0.30%
2023/06/19	0	0.00	6	26.75	26.70	-6	1,327	-0.45%
2023/06/16	7	26.70	0	0.00	26.90	7	1,306	0.54%
2023/06/15	0	26.40	0	0.00	26.25	0	1,272	0.00%
2023/06/14	1	26.30	0	0.00	26.30	1	1,406	0.07%
2023/06/13	0.1	26.15	0	0.00	26.25	0.1	1,434	0.01%
2023/06/01	1	25.35	0	0.00	25.55	1	1,578	0.06%
2023/05/31	4	25.43	0	0.00	25.50	4	1,557	0.26%
2023/05/26	11	25.90	0	0.00	25.95	11	1,457	0.75%
2023/05/24	1	26.45	0	0.00	26.50	1	1,392	0.07%
2023/05/09	15	26.90	0	0.00	26.80	15	1,477	1.02%
2023/05/08	1	27.00	0	27.30	27.10	1	1,541	0.06%
2023/04/26	1	27.80	0	0.00	27.80	1	1,637	0.06%
2023/04/24	6	27.45	0	0.00	27.75	6	1,628	0.37%
2023/04/20	1	27.70	0	27.95	27.65	1	1,619	0.06%
2023/03/17	0	0.00	3	27.10	28.15	-3	1,651	-0.18%
2023/03/16	3	26.85	0	0.00	26.90	3	1,515	0.20%
2023/03/15	1	27.45	0	0.00	27.45	1	1,493	0.07%
2023/03/14	2	27.28	2	27.60	27.30	0	1,499	0.00%
2023/03/10	2	27.98	0	0.00	27.85	2	1,449	0.14%
2023/03/08	0	0.00	12	29.60	29.65	-12	1,383	-0.87%
2023/03/06	2	29.55	0	0.00	29.35	2	1,362	0.15%
2023/03/02	0	0.00	0	28.90	28.90	0	1,333	0.00%
2023/02/24	0.1	29.05	0	0.00	29.05	0.1	1,300	0.01%
2023/02/21	0	0.00	1	29.15	29.15	-1	1,262	-0.08%
2023/02/20	0	0.00	11	29.10	29.05	-11	1,266	-0.87%
2023/02/16	2	28.78	0	28.85	28.80	2	1,273	0.16%
2023/02/15	10	29.45	0	29.40	29.25	10	1,247	0.80%
2023/02/14	0	0.00	0	29.05	29.45	0	1,250	0.00%
2023/02/09	9	29.40	0	0.00	29.10	9	1,243	0.72%
2023/02/08	5	29.49	5	29.91	29.75	0	1,215	0.00%
2023/02/07	2	30.05	2	29.75	29.80	0	1,162	0.00%
2023/02/06	0	0.00	0	30.65	29.90	0	1,096	0.00%
2023/02/03	5	29.80	0	29.25	29.60	5	1,007	0.50%
2023/01/31	0.1	28.00	0	0.00	28.20	0.1	865	0.01%
2023/01/09	0.1	27.65	0	0.00	27.80	0.1	926	0.01%
2023/01/06	1	28.05	1	27.60	27.60	0	921	0.00%
2023/01/03	1	26.95	0	0.00	27.25	1	935	0.11%
2022/12/22	0	0.00	1	27.25	27.25	-1	952	-0.10%
2022/12/20	1.1	26.91	0	0.00	26.90	1.1	991	0.11%
2022/12/14	0	0.00	1	28.40	28.00	-1	982	-0.10%
2022/12/13	1.1	28.00	0	0.00	27.85	1.1	963	0.11%
2022/12/12	1	27.90	0	0.00	28.20	1	947	0.11%
2022/12/05	0	0.00	2	27.80	28.10	-2	900	-0.22%
2022/12/01	0.1	27.45	0	0.00	27.55	0.1	870	0.01%
2022/11/28	0.1	26.75	0	0.00	26.85	0.1	839	0.01%
2022/11/22	0	0.00	0	26.60	26.40	0	879	0.00%
2022/11/17	0	0.00	3	26.90	27.05	-3	923	-0.32%
2022/11/10	0	0.00	6	26.40	26.40	-6	893	-0.67%
2022/11/09	2	26.75	3	26.92	26.75	-1	890	-0.11%
2022/11/08	2	26.65	0	0.00	26.80	2	894	0.22%
2022/10/27	0	0.00	0.1	26.50	26.55	-0.1	975	-0.01%
2022/10/21	0	0.00	1	26.60	26.60	-1	1,023	-0.10%
2022/10/20	2	27.28	1	26.95	27.20	1	1,023	0.10%
2022/10/19	2	27.18	1	26.80	26.75	1	968	0.10%
2022/09/30	0	0.00	3	25.47	26.00	-3	1,335	-0.22%
2022/09/28	1	26.05	0	0.00	25.10	1	1,376	0.07%
2022/09/23	0	0.00	3	27.40	27.15	-3	1,376	-0.22%
2022/09/22	0	0.00	13	27.40	27.25	-13	1,416	-0.92%
2022/09/21	1	27.60	0	0.00	27.30	1	1,418	0.07%
2022/09/19	1	27.70	1	27.70	27.55	0	1,443	0.00%
2022/09/16	1	28.15	0	0.00	28.05	1	1,461	0.07%
2022/09/12	4	28.05	4	27.95	28.00	0	1,599	0.00%
2022/09/08	1	27.40	0	0.00	27.65	1	1,630	0.06%
2022/09/07	0	27.30	0	0.00	27.00	0	1,706	0.00%
2022/09/06	1	27.60	0	0.00	27.65	1	1,712	0.06%
2022/09/02	1	28.00	0	0.00	27.90	1	1,730	0.06%
2022/09/01	1	27.75	0	0.00	27.85	1	1,736	0.06%
2022/08/30	0.1	28.40	0	0.00	28.30	0.1	1,720	0.00%
2022/08/25	2	29.00	0	0.00	29.25	2	1,722	0.12%
2022/08/24	5	28.80	5	28.56	28.75	0	1,714	0.00%
2022/08/18	0	0.00	4	28.00	28.10	-4	1,721	-0.23%
2022/08/16	0	0.00	1	28.30	28.25	-1	1,725	-0.06%
2022/08/15	0	28.15	0	0.00	28.15	0	1,721	0.00%
2022/08/11	0.1	27.75	0	0.00	27.60	0.1	1,720	0.00%
2022/08/09	0	27.40	0	0.00	27.40	0	1,727	0.00%
2022/08/08	0.1	27.30	0	26.60	27.10	0.1	1,729	0.00%
2022/08/05	0	0.00	12	26.48	26.75	-12	1,727	-0.69%
2022/08/03	10	26.05	0	0.00	25.75	10	1,764	0.57%
2022/08/01	6	26.35	7	26.34	26.30	-1	1,811	-0.06%
2022/07/29	1	25.80	0	0.00	25.85	1	1,815	0.06%
2022/07/27	0	25.40	1	25.30	25.40	-1	1,812	-0.06%
2022/07/26	2	25.60	0	0.00	25.45	2	1,807	0.11%
2022/07/22	0	0.00	2	25.40	25.35	-2	1,816	-0.11%
2022/07/21	1	25.15	0	0.00	25.50	1	1,833	0.05%
2022/07/20	1	25.05	0	0.00	25.05	1	1,841	0.05%
2022/07/19	1.1	25.31	0	0.00	25.35	1.1	1,840	0.06%
2022/07/14	1	27.00	0	0.00	27.00	1	1,724	0.06%
2022/07/13	0	27.00	0	0.00	26.80	0	1,730	0.00%
2022/07/12	1	26.90	0	0.00	26.65	1	1,762	0.06%
2022/07/11	1	28.00	0	0.00	27.95	1	1,728	0.06%
2022/07/07	1	28.25	0	0.00	28.40	1	1,754	0.06%
2022/07/04	3	28.95	3	29.17	28.95	0	1,817	0.00%
2022/06/30	0	0.00	3	29.65	29.65	-3	1,874	-0.16%
2022/06/22	1	31.05	0	0.00	30.95	1	1,867	0.05%
2022/06/21	1	31.70	1	31.90	31.95	0	1,846	0.00%
2022/06/16	2	31.63	3	31.72	31.20	-1	1,813	-0.06%
2022/06/09	15	30.65	0	0.00	30.65	15	1,954	0.77%
2022/06/01	2	30.10	0	0.00	30.15	2	2,217	0.09%
2022/05/31	2	30.08	0	0.00	29.90	2	2,267	0.09%
2022/05/27	1.1	30.00	0	0.00	29.95	1.1	2,318	0.05%
2022/05/26	2	30.08	1	29.85	29.90	1	2,368	0.04%
2022/05/24	5	30.10	0	0.00	29.80	5	2,459	0.20%
2022/05/13	0	0.00	1	29.20	29.25	-1	2,841	-0.04%
2022/05/12	0	28.60	0	0.00	28.60	0	2,871	0.00%
2022/05/11	1	29.00	2	29.55	29.00	-1	2,876	-0.03%
2022/05/09	0	0.00	2	30.30	29.65	-2	2,956	-0.07%
2022/05/06	1	31.20	11	31.20	31.20	-10	2,934	-0.34%
2022/05/05	2	32.20	0	0.00	32.05	2	2,965	0.07%
2022/04/29	0.1	31.95	0	0.00	32.20	0.1	3,179	0.00%
2022/04/25	0	0.00	12	32.20	31.60	-12	3,323	-0.36%
2022/04/22	5	32.90	5	33.00	32.90	0	3,317	0.00%
2022/04/21	0	0.00	1	33.20	33.20	-1	3,361	-0.03%
2022/04/20	1	32.90	0	0.00	33.00	1	3,381	0.03%
2022/04/18	0.1	31.50	0	0.00	31.30	0.1	3,385	0.00%
2022/04/13	0	33.45	0	0.00	32.95	0	3,656	0.00%
2022/04/11	0.1	32.80	0	0.00	32.75	0.1	3,819	0.00%
2022/04/08	4.2	33.17	3	33.30	33.10	1.2	3,918	0.03%
2022/04/07	0	34.35	0	0.00	33.25	0	4,113	0.00%
2022/04/06	1	34.20	0	0.00	34.15	1	4,533	0.02%
2022/03/25	0	0.00	5	34.58	34.55	-5	6,292	-0.08%
2022/03/24	0	0.00	4	34.40	34.45	-4	6,985	-0.06%
2022/03/23	6.1	34.53	0	0.00	34.50	6.1	7,378	0.08%
2022/03/22	1	34.35	0	0.00	34.55	1	7,612	0.01%
2022/03/21	1	34.30	0	0.00	34.35	1	7,692	0.01%
2022/03/17	3	34.90	3	34.35	34.60	0	7,738	0.00%
2022/03/16	3	34.07	2	33.55	33.90	1	7,717	0.01%
2022/03/15	0.1	33.95	9	33.56	33.60	-8.9	7,725	-0.12%
2022/03/14	7	34.69	0	0.00	34.45	7	7,762	0.09%
2022/03/11	0	0.00	1	34.35	34.20	-1	7,854	-0.01%
2022/03/10	4	34.26	0	0.00	34.20	4	7,918	0.05%
2022/03/09	3	34.03	9	33.99	33.85	-6	7,905	-0.08%
2022/03/08	3	33.05	11	33.29	32.80	-8	7,891	-0.10%
2022/03/07	2	34.90	0	0.00	33.65	2	7,848	0.03%
2022/03/04	5.1	35.00	0	0.00	35.00	5.1	7,787	0.06%
2022/03/03	2	35.40	0	0.00	35.40	2	7,778	0.03%
2022/02/25	1	35.35	0	0.00	35.20	1	7,762	0.01%
2022/02/24	8.1	35.54	5	35.68	35.20	3.1	7,744	0.04%
2022/02/23	1	35.65	0	0.00	35.60	1	7,694	0.01%
2022/02/22	1	35.45	0	0.00	35.55	1	7,703	0.01%
2022/02/21	3	36.00	2	35.50	36.05	1	7,652	0.01%
2022/02/18	2.2	35.99	83	35.90	35.85	-80.8	7,626	-1.06%
2022/02/17	4.1	36.61	12	36.92	36.60	-7.9	7,579	-0.10%
2022/02/16	4	37.33	0	0.00	37.15	4	7,607	0.05%
2022/02/15	4.1	37.33	0	0.00	37.25	4.1	7,691	0.05%
2022/02/14	2.1	37.84	0	0.00	37.45	2.1	7,768	0.03%
2022/02/11	1	38.45	4.5	38.68	38.60	-3.5	7,823	-0.04%
2022/02/10	3	38.83	1	38.85	38.75	2	7,883	0.03%
2022/02/09	4	39.30	4.4	38.81	39.30	-0.4	7,906	0.00%
2022/02/07	0	0.00	1	37.45	37.70	-1	7,959	-0.01%
2022/01/26	0.2	37.05	0	0.00	37.10	0.2	7,933	0.00%
2022/01/25	8.1	37.76	40.2	38.60	37.75	-32.2	7,908	-0.41%
2022/01/24	1	38.55	1	38.55	38.55	0	7,861	0.00%
2022/01/21	0	0.00	2	38.05	38.00	-2	7,866	-0.03%
2022/01/20	1	38.40	1	38.60	38.65	0	7,824	0.00%
2022/01/18	4	38.05	4	38.05	38.00	0	7,770	0.00%
2022/01/17	0	0.00	23	37.45	37.55	-23	7,741	-0.30%
2022/01/14	3.2	36.95	0	0.00	36.90	3.2	7,750	0.04%
2022/01/13	2.1	38.13	0	0.00	37.90	2.1	7,807	0.03%
2022/01/12	1	38.45	0	0.00	38.35	1	7,810	0.01%
2022/01/11	0.1	38.05	1	38.20	37.80	-0.9	7,822	-0.01%
2022/01/10	1.2	38.33	1	38.30	38.15	0.2	7,895	0.00%
2022/01/07	0	0.00	6	39.43	39.70	-6	7,741	-0.08%
2022/01/06	1	39.10	4	39.01	39.15	-3	7,681	-0.04%
2022/01/05	0.1	38.85	4	39.09	38.80	-3.9	7,592	-0.05%
2022/01/04	0.1	39.40	4	39.50	39.30	-3.9	7,498	-0.05%
2022/01/03	7	40.16	3	39.93	40.05	4	7,440	0.05%
2021/12/30	13.2	40.96	12.1	41.28	40.40	1.1	7,362	0.01%
2021/12/29	82.1	42.04	51	42.03	42.05	31	7,150	0.43%
2021/12/28	2	40.80	6	41.23	41.30	-4	6,705	-0.06%
2021/12/27	17	41.22	18	41.31	41.25	-1	6,676	-0.01%
2021/12/24	5	41.12	4	40.49	40.50	1	6,601	0.02%
2021/12/23	2	41.68	7	41.63	41.55	-5	6,458	-0.08%
2021/12/22	3	41.33	5	41.58	41.55	-2	6,345	-0.03%
2021/12/21	104	42.23	106	41.73	42.95	-2	6,141	-0.03%	大買/大賣/
2021/12/20	47	39.96	60	40.47	41.80	-13	5,051	-0.26%
2021/12/17	15	37.89	25	37.80	38.00	-10	4,349	-0.23%
2021/12/16	9	35.88	19.3	36.37	36.65	-10.3	3,951	-0.26%
2021/12/15	2	35.05	0	0.00	34.90	2	3,727	0.05%
2021/12/14	0	0.00	1	35.10	34.85	-1	3,665	-0.03%
2021/12/13	1	35.05	1	35.10	34.85	0	3,670	0.00%
2021/12/09	3	34.90	3	35.00	34.95	0	3,610	0.00%
2021/12/08	0	0.00	3	34.88	34.70	-3	3,563	-0.08%
2021/12/07	2	34.65	2.1	34.49	34.50	-0.1	3,489	0.00%
2021/12/06	15	33.27	3.1	33.88	33.85	11.9	3,393	0.35%
2021/12/03	1	32.85	0	0.00	32.85	1	3,329	0.03%
2021/12/02	1	32.80	11	32.80	32.70	-10	3,335	-0.30%
2021/12/01	0	0.00	0.1	32.60	32.70	-0.1	3,324	0.00%
2021/11/29	0.1	31.75	0	0.00	32.10	0.1	3,293	0.00%
2021/11/26	1	32.35	6	32.88	32.30	-5	3,271	-0.15%
2021/11/25	0	0.00	1.1	33.01	33.10	-1.1	3,252	-0.03%
2021/11/22	4	32.40	0	0.00	32.50	4	3,217	0.12%
2021/11/19	1	32.20	0	0.00	32.20	1	3,247	0.03%
2021/11/17	0	0.00	1	33.60	32.90	-1	3,274	-0.03%
2021/11/16	0	0.00	1.1	32.91	32.95	-1.1	3,260	-0.03%
2021/11/15	3	32.80	6	32.20	32.95	-3	3,218	-0.09%
2021/11/12	1	32.50	15.1	32.50	32.50	-14.1	3,164	-0.44%
2021/11/11	11	31.86	1	32.00	31.50	10	3,062	0.33%
2021/11/10	1	31.40	20	31.55	31.50	-19	2,982	-0.64%
2021/11/09	7	32.08	0	0.00	31.85	7	2,913	0.24%
2021/11/08	2	32.35	0.1	32.50	32.35	2	2,868	0.07%
2021/11/05	2	32.48	2.1	31.99	31.85	-0.1	2,822	0.00%
2021/11/04	3.1	31.31	0	0.00	31.20	3.1	2,717	0.11%
2021/11/02	1	31.70	3	31.60	31.35	-2	2,757	-0.07%
2021/11/01	10.1	32.06	5.1	31.60	31.50	5	2,780	0.18%
2021/10/27	4	30.78	0	0.00	30.75	4	2,800	0.14%
2021/10/25	2	30.90	1.3	30.97	31.05	0.7	2,828	0.02%
2021/10/21	7	32.50	7	31.92	31.50	0	2,843	0.00%
2021/10/20	0	0.00	4.1	31.38	31.25	-4.1	2,778	-0.15%
2021/10/19	4	31.08	1	31.10	30.80	3	2,829	0.11%
2021/10/18	4	31.18	4	30.74	31.05	0	2,806	0.00%
2021/10/15	1	29.60	1	29.65	29.50	0	2,774	0.00%
2021/10/14	2.1	29.43	1	29.65	29.40	1.1	2,823	0.04%
2021/10/13	1.1	29.90	0	0.00	30.00	1.1	2,855	0.04%
2021/10/07	1.2	29.50	0	0.00	29.90	1.2	3,047	0.04%
2021/10/06	0.1	29.78	0	0.00	29.25	0.1	3,174	0.00%
2021/10/04	1	29.85	2	29.60	29.50	-1	3,217	-0.03%
2021/10/01	1.2	30.54	0	0.00	30.20	1.2	3,246	0.04%
2021/09/30	1	31.45	0	0.00	31.45	1	3,302	0.03%
2021/09/24	0	0.00	1	31.00	30.85	-1	3,893	-0.03%
2021/09/23	0	0.00	1	30.60	30.90	-1	3,972	-0.03%
2021/09/22	0	0.00	1	29.90	30.30	-1	4,110	-0.02%
2021/09/17	0	0.00	2	31.45	30.50	-2	4,317	-0.05%
2021/09/16	3	31.40	9.1	31.22	31.35	-6.1	4,325	-0.14%
2021/09/14	2	30.55	2	30.20	30.25	0	4,429	0.00%
2021/09/13	1	30.15	0	0.00	30.30	1	4,747	0.02%
2021/09/08	2	29.60	0	0.00	29.15	2	5,089	0.04%
2021/09/07	6	29.70	0	0.00	29.70	6	5,147	0.12%
2021/08/31	1	30.70	6	31.10	30.95	-5	5,853	-0.09%
2021/08/27	0	0.00	2	30.55	30.60	-2	6,809	-0.03%
2021/08/26	0	0.00	2	31.10	30.60	-2	7,339	-0.03%
2021/08/25	6	31.15	2	31.15	31.15	4	7,737	0.05%
2021/08/24	6	31.17	0	0.00	31.50	6	7,949	0.08%
2021/08/20	0.1	30.00	0	0.00	29.90	0.1	8,304	0.00%
2021/08/17	0	0.00	1	30.75	30.35	-1	8,866	-0.01%
2021/08/16	0	0.00	1	30.50	30.50	-1	9,222	-0.01%
2021/08/09	0	0.00	6	31.87	32.00	-6	10,114	-0.06%
2021/08/06	1	31.45	0	0.00	31.90	1	10,415	0.01%
2021/08/05	4	31.10	0	0.00	31.20	4	10,781	0.04%
2021/08/04	0	0.00	10	31.50	31.50	-10	11,079	-0.09%
2021/07/30	0	0.00	5	30.35	30.30	-5	12,809	-0.04%
2021/07/26	0	0.00	4	31.10	31.15	-4	16,525	-0.02%
2021/07/23	0	0.00	3	31.77	31.80	-3	17,193	-0.02%
2021/07/22	7	30.94	0	0.00	30.70	7	17,646	0.04%
2021/07/21	3	30.47	0	0.00	30.65	3	17,917	0.02%
2021/07/20	0	0.00	1	31.15	31.10	-1	17,962	-0.01%
2021/07/19	5	33.00	0	0.00	31.95	5	18,100	0.03%
2021/07/16	5	32.10	0	0.00	32.70	5	18,471	0.03%
2021/07/15	2	31.73	0	0.00	32.00	2	18,653	0.01%
2021/07/14	16	31.01	8	31.78	31.75	8	18,985	0.04%
2021/07/13	12	32.66	4	33.11	31.85	8	19,229	0.04%
2021/07/12	3	33.60	3	33.70	33.65	0	19,827	0.00%
2021/07/08	3	33.68	4	33.79	34.00	-1	20,639	0.00%
2021/07/07	19	33.54	1	33.55	33.45	18	20,908	0.09%
2021/07/06	2	34.25	0	0.00	34.10	2	21,046	0.01%
2021/07/05	6	34.39	1	34.15	34.15	5	21,137	0.02%
2021/07/02	8	34.29	2.1	36.08	34.25	5.9	21,137	0.03%
2021/07/01	22.1	36.34	6.6	36.72	35.40	15.5	20,978	0.07%
2021/06/30	1	35.70	6	35.99	35.95	-5	20,736	-0.02%
2021/06/29	3	36.03	21	36.00	36.00	-18	20,665	-0.09%
2021/06/28	6	35.90	5	35.89	35.70	1	20,600	0.00%
2021/06/25	5	35.23	2	35.00	34.90	3	20,392	0.01%
2021/06/24	1	35.55	0	0.00	35.20	1	20,419	0.00%
2021/06/22	4	34.59	13	35.29	34.80	-9	20,363	-0.04%
2021/06/21	18	33.13	5	33.14	33.10	13	20,081	0.06%
2021/06/18	10	34.17	0	0.00	34.05	10	19,990	0.05%
2021/06/17	0	0.00	4	35.33	35.50	-4	19,874	-0.02%
2021/06/16	4	34.45	2	35.18	34.40	2	19,897	0.01%
2021/06/15	1	34.25	5	34.61	34.95	-4	19,859	-0.02%
2021/06/11	6	35.25	0	0.00	34.75	6	19,839	0.03%
2021/06/10	3	33.78	4	34.25	34.40	-1	19,875	-0.01%
2021/06/09	2	34.58	4	34.66	34.75	-2	19,765	-0.01%
2021/06/08	2	35.70	124	35.79	35.60	-122	19,769	-0.62%	大賣/鉅額交易
2021/06/07	3	35.00	13	36.02	34.45	-10	19,585	-0.05%
2021/06/04	42	35.87	37	35.78	35.75	5	19,347	0.03%
2021/06/03	36	32.91	147.3	33.93	34.60	-111.3	18,887	-0.59%	大賣/鉅額交易
2021/06/02	1	32.60	10.1	32.16	32.60	-9.1	18,517	-0.05%
2021/06/01	6	30.23	4.2	30.81	30.40	1.9	18,543	0.01%
2021/05/31	10	31.32	2	31.20	31.05	8	18,535	0.04%
2021/05/28	1	30.70	1.5	30.63	30.70	-0.5	18,463	0.00%
2021/05/27	1	29.80	0	0.00	29.80	1	18,434	0.01%
2021/05/26	0	0.00	2.1	29.85	30.20	-2.1	18,487	-0.01%
2021/05/25	3.1	29.39	18	29.21	29.40	-14.9	18,401	-0.08%
2021/05/24	16	29.49	2	29.13	29.20	14	18,168	0.08%
2021/05/21	0	0.00	3	29.50	29.95	-3	18,022	-0.02%
2021/05/20	4	29.22	0	0.00	29.00	4	18,107	0.02%
2021/05/19	6.1	29.92	4	30.18	30.30	2.1	18,188	0.01%
2021/05/18	96	28.60	0	0.00	29.40	96	18,349	0.52%
2021/05/17	4	27.18	3.3	28.16	27.35	0.7	18,188	0.00%
2021/05/14	1	28.55	8.2	29.07	29.20	-7.2	17,977	-0.04%
2021/05/13	9.2	29.88	27	29.95	29.70	-17.8	17,710	-0.10%
2021/05/12	103.1	32.98	2.1	35.26	32.95	101	17,292	0.58%	大買/鉅額交易
2021/05/11	11.1	36.90	112	36.21	36.60	-100.9	17,010	-0.59%	大賣/
2021/05/10	11	38.31	15	38.27	37.55	-4	16,568	-0.02%
2021/05/07	56.2	37.04	41	36.47	36.85	15.2	15,955	0.10%
2021/05/06	332.1	38.03	99	37.83	37.50	233.1	15,245	1.53%	大買/鉅額交易
2021/05/05	23	36.08	40	36.08	36.75	-17	13,431	-0.13%
2021/05/04	185	35.47	79	33.64	33.60	106	12,814	0.83%	大買/鉅額交易
2021/05/03	73	36.19	87	36.16	35.10	-14	12,123	-0.12%
2021/04/29	25	37.05	37	36.50	36.10	-12	11,486	-0.10%
2021/04/28	47	35.04	29.1	35.23	35.15	17.9	10,803	0.17%
2021/04/27	12	33.20	22.3	32.93	33.50	-10.3	10,301	-0.10%
2021/04/26	1	31.50	10	32.16	32.05	-9	10,018	-0.09%
2021/04/23	9	31.39	55.4	32.14	31.30	-46.4	9,909	-0.47%
2021/04/22	12.3	32.70	16	33.44	32.25	-3.7	9,761	-0.04%
2021/04/21	49	31.66	45	31.44	32.05	4	9,331	0.04%
2021/04/20	18	33.23	21	33.52	31.95	-3	9,117	-0.03%
2021/04/19	53	32.85	25	32.65	32.90	28	8,733	0.32%
2021/04/16	80.3	31.24	73.5	31.82	32.15	6.8	8,371	0.08%
2021/04/15	32	31.69	24	31.56	31.90	8	7,622	0.10%
2021/04/14	2	28.95	0	0.00	29.00	2	6,970	0.03%
2021/04/13	19.2	29.71	4	30.03	28.55	15.2	6,908	0.22%
2021/04/12	6	29.37	28.5	29.17	29.60	-22.5	6,627	-0.34%
2021/04/09	2	28.23	0	0.00	28.05	2	6,473	0.03%
2021/04/08	11	28.95	2	29.05	28.95	9	6,338	0.14%
2021/04/07	36	29.07	1	29.10	28.95	35	6,264	0.56%
2021/03/31	0	0.00	15	28.10	28.30	-15	6,131	-0.24%
2021/03/30	0	0.00	2	28.55	28.20	-2	6,065	-0.03%
2021/03/29	0	0.00	14	28.34	28.40	-14	6,068	-0.23%
2021/03/26	1	28.10	0	0.00	27.90	1	6,077	0.02%
2021/03/24	4	27.08	0	0.00	27.05	4	6,118	0.07%
2021/03/23	1	27.75	0	0.00	27.40	1	6,102	0.02%
2021/03/19	0	0.00	9	26.89	26.75	-9	6,115	-0.15%
2021/03/17	0	0.00	1	28.15	27.80	-1	6,012	-0.02%
2021/03/16	0	0.00	5	27.70	28.10	-5	6,002	-0.08%
2021/03/10	1	28.65	46	28.42	28.80	-45	5,809	-0.77%
2021/03/09	1	28.80	4	28.79	29.25	-3	5,727	-0.05%
2021/03/08	2	28.40	14	28.41	28.65	-12	5,635	-0.21%
2021/03/05	17	28.98	19	28.67	28.70	-2	5,502	-0.04%
2021/03/04	18	27.62	7	27.94	28.05	11	5,106	0.22%
2021/03/03	1	26.90	13	27.48	27.40	-12	4,923	-0.24%
2021/03/02	3	26.85	3	27.00	26.35	0	4,769	0.00%
2021/02/26	10	27.47	10	27.73	27.50	0	4,746	0.00%
2021/02/25	45	27.12	4.1	26.89	27.35	41	4,651	0.88%
2021/02/24	12	26.70	0	0.00	26.70	12	4,578	0.26%
2021/02/23	5	26.92	10.2	26.43	27.30	-5.2	4,517	-0.11%
2021/02/22	2.2	25.76	20	25.97	25.75	-17.8	4,394	-0.41%
2021/02/19	0	0.00	31	25.71	25.95	-31	4,277	-0.72%
2021/02/18	2	25.18	7	24.94	25.45	-5	4,096	-0.12%
2021/02/17	5	23.95	1.5	23.85	23.95	3.5	3,708	0.09%
2021/02/05	1	21.60	0	0.00	21.80	1	3,612	0.03%
2021/02/03	0	0.00	2	21.20	21.05	-2	3,653	-0.05%
2021/02/02	2	21.53	0	0.00	21.25	2	3,730	0.05%
2021/02/01	0	0.00	1	21.50	21.20	-1	3,726	-0.03%
2021/01/29	0	0.00	2	19.90	20.00	-2	3,679	-0.05%
2021/01/28	2	20.05	1	20.00	20.10	1	3,749	0.03%
2021/01/27	0	0.00	2	20.40	20.45	-2	3,892	-0.05%
2021/01/25	0	0.00	1	20.15	20.30	-1	3,936	-0.03%
2021/01/19	0	0.00	2	20.40	20.45	-2	4,203	-0.05%
2021/01/18	0	0.00	1	20.15	20.15	-1	4,409	-0.02%
2021/01/15	1	20.30	4	20.65	20.30	-3	4,465	-0.07%
2021/01/13	0	0.00	2	21.05	21.20	-2	4,530	-0.04%
2021/01/11	1	21.10	0	0.00	21.35	1	4,580	0.02%
2021/01/08	4.3	21.71	0	0.00	21.45	4.3	4,633	0.09%
2021/01/07	1	21.20	0	0.00	21.70	1	4,707	0.02%
2021/01/06	6	20.84	2	22.18	20.85	4	4,724	0.08%
2021/01/04	1.2	22.51	0	0.00	22.70	1.2	4,759	0.03%
2020/12/31	0	0.00	2	23.48	23.30	-2	4,891	-0.04%
2020/12/29	0	0.00	2	23.25	23.10	-2	5,498	-0.04%
2020/12/28	2.3	22.98	0	0.00	22.85	2.3	5,523	0.04%
2020/12/25	1	23.00	0	0.00	23.10	1	5,512	0.02%
2020/12/24	1	23.10	0	0.00	23.15	1	5,513	0.02%
2020/12/23	1	22.65	6	22.65	22.70	-5	5,526	-0.09%
2020/12/22	3	23.60	9	23.44	22.65	-6	5,522	-0.11%
2020/12/21	12	23.71	4	23.74	24.05	8	5,525	0.14%
2020/12/18	0	0.00	3.2	22.80	22.90	-3.2	5,473	-0.06%
2020/12/14	0	0.00	1	22.60	22.60	-1	5,498	-0.02%
2020/12/11	0	0.00	7	22.90	22.15	-7	5,478	-0.13%
2020/12/10	1	22.45	4	22.79	22.80	-3	5,482	-0.05%
2020/12/09	6.2	22.57	7	22.81	22.55	-0.8	5,504	-0.01%
2020/12/07	0	0.00	4	23.40	23.40	-4	5,626	-0.07%
2020/12/04	1	23.40	0	0.00	23.35	1	5,658	0.02%
2020/12/03	1	22.70	2	22.60	22.65	-1	5,635	-0.02%
2020/12/02	0	0.00	7	22.61	22.70	-7	5,729	-0.12%
2020/12/01	3	22.55	0	0.00	22.85	3	5,707	0.05%
2020/11/30	2	22.83	1	22.75	22.70	1	5,695	0.02%
2020/11/27	8	22.70	0	0.00	22.60	8	5,734	0.14%
2020/11/26	8	22.50	13	22.55	22.65	-5	5,721	-0.09%
2020/11/25	0	0.00	10	22.28	22.30	-10	5,798	-0.17%
2020/11/24	2	22.00	1	22.25	21.85	1	5,722	0.02%
2020/11/23	15	22.02	3	22.00	22.05	12	5,682	0.21%
2020/11/20	4	21.93	0	0.00	22.00	4	5,648	0.07%
2020/11/19	0	0.00	3.3	21.98	21.95	-3.3	5,621	-0.06%
2020/11/18	0.3	20.90	1	21.40	21.40	-0.7	5,524	-0.01%
2020/11/17	0	0.00	2	21.05	21.05	-2	5,525	-0.04%
2020/11/11	3	21.15	0	0.00	21.25	3	5,553	0.05%
2020/11/10	2	20.35	0	0.00	20.35	2	5,446	0.04%
2020/11/09	0	0.00	1	20.00	19.55	-1	5,363	-0.02%
2020/11/05	4	19.98	0	0.00	19.65	4	5,281	0.08%
2020/11/02	1	20.20	3	20.30	20.30	-2	5,104	-0.04%
2020/10/30	3	20.55	0	0.00	20.25	3	5,073	0.06%
2020/10/29	2	20.88	3	20.70	20.90	-1	5,040	-0.02%
2020/10/27	4	21.43	0	0.00	21.50	4	4,947	0.08%
2020/10/26	23	21.77	20	21.88	22.10	3	4,801	0.06%
2020/10/23	1	20.85	1	20.95	20.85	0	4,586	0.00%
2020/10/22	1	20.00	0	0.00	20.00	1	4,538	0.02%
2020/10/19	1.4	20.99	0	0.00	20.90	1.4	4,468	0.03%
2020/10/14	2	21.35	0	0.00	21.45	2	4,292	0.05%
2020/10/13	3	21.50	0	0.00	21.45	3	4,260	0.07%
2020/10/12	0	0.00	13.4	21.00	21.00	-13.4	4,170	-0.32%
2020/10/08	30	21.30	32	20.81	20.90	-2	4,063	-0.05%
2020/10/07	13	20.58	35	19.98	21.20	-22	3,866	-0.57%
2020/10/06	35	19.77	6	19.61	19.85	29	3,458	0.84%
2020/10/05	2	18.20	7	18.19	18.35	-5	3,254	-0.15%
2020/09/30	0	0.00	3	17.65	17.70	-3	3,224	-0.09%
2020/09/24	2	17.18	0	0.00	16.75	2	3,193	0.06%
2020/09/23	1	17.60	3	18.15	17.75	-2	3,118	-0.06%
2020/09/22	1	18.35	0	0.00	18.30	1	3,029	0.03%
2020/09/21	0	0.00	4.6	18.90	18.90	-4.6	2,980	-0.16%
2020/09/15	0	0.00	1	18.55	18.65	-1	2,859	-0.03%
2020/09/14	0	0.00	20	18.40	18.40	-20	2,835	-0.71%
2020/09/11	1	18.70	0	0.00	18.80	1	2,786	0.04%
2020/09/10	0	0.00	2	19.08	19.05	-2	2,659	-0.08%
2020/09/09	1	18.05	7	18.14	18.85	-6	2,554	-0.23%
2020/09/08	1	18.25	0	0.00	18.30	1	2,463	0.04%
2020/09/07	1	18.35	2	18.13	18.00	-1	2,454	-0.04%
2020/09/04	0	0.00	1	17.60	17.55	-1	2,392	-0.04%
2020/09/03	21	17.63	0	0.00	17.55	21	2,363	0.89%
2020/09/02	1	17.45	3	17.75	17.75	-2	2,419	-0.08%
2020/08/31	5	17.50	0	0.00	17.55	5	2,417	0.21%
2020/08/27	2	16.75	0	0.00	16.80	2	2,379	0.08%
2020/08/25	0	0.00	0.2	16.95	17.00	-0.2	2,386	-0.01%
2020/08/20	5	16.06	0	0.00	16.00	5	2,383	0.21%
2020/08/17	0	0.00	1	16.85	16.95	-1	2,295	-0.04%
2020/08/14	0	0.00	13	16.35	16.55	-13	2,266	-0.57%
2020/08/11	1	16.50	0	0.00	16.50	1	2,379	0.04%
2020/08/07	0	0.00	10	16.35	16.20	-10	2,368	-0.42%
2020/08/05	1	16.05	0	0.00	16.10	1	2,397	0.04%
2020/08/04	0	0.00	65	16.15	16.20	-65	2,456	-2.65%
2020/07/31	2	15.45	0	0.00	15.45	2	2,621	0.08%
2020/07/29	10	15.50	0	0.00	15.50	10	2,615	0.38%
2020/07/27	1.2	15.52	0	0.00	15.50	1.2	2,676	0.04%
2020/07/24	2	16.20	0	0.00	16.10	2	2,697	0.07%
2020/07/21	8	16.46	1	16.75	16.50	7	2,808	0.25%
2020/07/13	0	0.00	1	17.20	17.20	-1	3,013	-0.03%
2020/07/10	0	0.00	8	17.25	17.15	-8	3,044	-0.26%
2020/07/09	5.2	17.50	0	0.00	17.50	5.2	3,074	0.17%
2020/07/03	10	17.50	20	17.36	17.35	-10	3,338	-0.30%
2020/07/02	2	17.30	0	0.00	17.30	2	3,383	0.06%
2020/06/23	0.2	17.20	0	0.00	17.20	0.2	3,487	0.01%
2020/06/22	0	0.00	3	17.60	17.50	-3	3,491	-0.09%
2020/06/19	6	17.60	0	0.00	17.70	6	3,510	0.17%
2020/06/18	1	17.40	14	17.40	17.40	-13	3,527	-0.37%
2020/06/17	0	0.00	1	17.50	17.55	-1	3,549	-0.03%
2020/06/15	0	0.00	2	17.05	17.00	-2	3,617	-0.06%
2020/06/10	1	18.10	0	0.00	18.10	1	3,576	0.03%
2020/06/09	1	18.20	28.3	18.17	18.05	-27.3	3,610	-0.75%
2020/06/08	33	18.40	5	18.10	18.65	28	3,549	0.79%
2020/06/05	14	17.53	8	17.38	17.60	6	3,464	0.17%
2020/06/04	3	17.37	0	0.00	17.45	3	3,434	0.09%
2020/06/03	1	17.20	0	0.00	17.20	1	3,402	0.03%
2020/06/02	2	16.75	1	16.80	16.85	1	3,333	0.03%
2020/05/29	1	16.55	0	0.00	16.25	1	3,282	0.03%
2020/05/28	3	16.70	0	0.00	16.70	3	3,240	0.09%
2020/05/26	0	0.00	1	16.55	16.55	-1	3,195	-0.03%
2020/05/25	0	0.00	2	16.30	16.50	-2	3,178	-0.06%
2020/05/22	2	16.50	0	0.00	16.35	2	3,168	0.06%
2020/05/21	1	16.70	0	0.00	16.75	1	3,132	0.03%
2020/05/20	2	16.60	1	16.65	16.60	1	3,109	0.03%
2020/05/19	2	17.10	3	17.03	16.75	-1	3,072	-0.03%
2020/05/12	1	16.60	0	0.00	16.60	1	2,850	0.04%
2020/05/11	4	17.03	0	0.00	17.00	4	2,791	0.14%
2020/05/08	0	0.00	2	17.08	16.80	-2	2,712	-0.07%
2020/05/05	3	15.80	0	0.00	15.95	3	2,496	0.12%
2020/05/04	3	15.72	0	0.00	15.70	3	2,468	0.12%
2020/04/30	1	16.30	1	16.30	16.25	0	2,429	0.00%
2020/04/29	8	16.24	4	16.20	16.25	4	2,376	0.17%
2020/04/28	0	0.00	1	15.80	15.95	-1	2,312	-0.04%
2020/04/27	0	0.00	2	15.40	15.45	-2	2,283	-0.09%
2020/04/23	6	15.11	0	0.00	15.15	6	2,173	0.28%
2020/04/22	10	14.85	0	0.00	14.85	10	2,062	0.48%
2020/04/21	35.9	15.16	0	0.00	15.05	35.9	2,023	1.77%
2020/04/20	12	15.80	10	15.90	15.85	2	1,944	0.10%
2020/04/17	11	16.29	1	16.25	16.10	10	1,898	0.53%
2020/04/16	5	16.15	1	16.15	16.30	4	1,847	0.22%
2020/04/15	10	16.35	0	0.00	16.55	10	1,800	0.56%
2020/04/14	9	16.33	0	0.00	16.40	9	1,767	0.51%
2020/04/13	17	16.56	20	16.48	16.30	-3	1,730	-0.17%
2020/04/09	33	15.55	0	0.00	15.50	33	1,531	2.15%
2020/03/31	0	0.00	20	14.45	14.55	-20	1,292	-1.55%
2020/03/27	1	14.60	0	0.00	14.55	1	1,236	0.08%
2020/03/26	20	14.10	9	14.18	14.15	11	1,187	0.93%
2020/03/25	0	0.00	5	14.15	14.15	-5	1,192	-0.42%
2020/03/24	0	0.00	2	13.50	13.70	-2	1,164	-0.17%
2020/03/23	0	0.00	10	13.10	12.90	-10	1,142	-0.87%
2020/03/20	0.1	14.10	24	13.94	14.00	-23.9	1,106	-2.16%
2020/03/19	21	13.60	2	13.60	13.55	19	1,057	1.80%
2020/03/18	1	15.75	5	15.25	15.05	-4	1,021	-0.39%
2020/03/17	1	16.50	0	0.00	15.85	1	1,027	0.10%
2020/03/16	1	17.25	3	17.40	17.25	-2	1,026	-0.19%
2020/03/13	2	17.20	4	17.31	17.80	-2	1,040	-0.19%
2020/03/12	3	19.80	1	19.00	19.10	2	1,037	0.19%
2020/03/09	1	20.95	0	0.00	20.65	1	1,041	0.10%
2020/03/06	2	21.35	0	0.00	21.45	2	1,023	0.20%
2020/02/24	0	0.00	12	21.90	21.95	-12	1,178	-1.02%
2020/02/17	1	22.00	0	0.00	22.00	1	1,249	0.08%
2020/02/12	2	21.80	2	21.90	22.20	0	1,297	0.00%
2020/02/11	1	21.70	0	0.00	21.75	1	1,315	0.08%
2020/02/10	1	21.70	0	0.00	21.55	1	1,347	0.07%
2020/02/06	1	22.20	0	0.00	22.35	1	1,369	0.07%
2020/02/05	2	22.35	0	0.00	22.35	2	1,383	0.14%
2020/02/03	2	22.00	2	22.10	22.10	0	1,403	0.00%
2020/01/31	2	23.00	0	0.00	23.00	2	1,380	0.14%
2020/01/30	4	23.15	0	0.00	23.00	4	1,381	0.29%
2020/01/14	0	0.00	1	24.10	24.05	-1	1,402	-0.07%
2020/01/09	1	23.95	0	0.00	23.90	1	1,488	0.07%
2020/01/08	4	23.80	0	0.00	23.80	4	1,491	0.27%
2020/01/03	2	24.10	0	0.00	24.10	2	1,470	0.14%
2019/12/25	1	24.05	0	0.00	24.05	1	1,523	0.07%
2019/12/20	1	24.10	0	0.00	24.00	1	1,578	0.06%
2019/12/19	3	24.25	0	0.00	24.15	3	1,554	0.19%
2019/12/17	2	24.10	0	0.00	24.15	2	1,558	0.13%
2019/12/16	5	24.15	0	0.00	24.10	5	1,568	0.32%
2019/12/11	1	24.00	0	0.00	24.05	1	1,561	0.06%
2019/12/06	1	24.10	0	0.00	24.10	1	1,423	0.07%
2019/12/02	5	24.30	0	0.00	24.30	5	1,414	0.35%
2019/11/28	1	24.50	0	0.00	24.50	1	1,425	0.07%
2019/11/26	0	0.00	2	25.15	25.10	-2	1,480	-0.14%
2019/11/25	0	0.00	1	24.80	24.80	-1	1,440	-0.07%
2019/11/22	1	24.15	0	0.00	24.15	1	1,402	0.07%
2019/11/19	0	0.00	2	23.95	24.00	-2	1,469	-0.14%
2019/11/18	0	0.00	1	24.00	24.00	-1	1,477	-0.07%
2019/11/15	1	24.05	0	0.00	24.00	1	1,494	0.07%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/13	3	23.83	0	0.00	23.95	3	1,474	0.20%
2019/11/12	2	24.10	0	0.00	24.15	2	1,474	0.14%
2019/11/04	1	24.45	0	0.00	24.55	1	1,442	0.07%
2019/10/31	2	24.30	0	0.00	24.25	2	1,435	0.14%
2019/10/29	1	24.30	0	0.00	24.25	1	1,438	0.07%
2019/10/28	1	24.40	0	0.00	24.45	1	1,436	0.07%
2019/10/23	1	24.30	0	0.00	24.35	1	1,411	0.07%
2019/10/21	8	24.66	0	0.00	24.80	8	1,389	0.58%
2019/10/01	0	24.40	0	0.00	24.15	0	1,284	0.00%
2019/09/27	0	0.00	2	24.28	24.00	-2	1,262	-0.16%
2019/09/26	1	24.80	0	0.00	24.85	1	1,216	0.08%
2019/09/25	1	25.05	0	0.00	25.15	1	1,206	0.08%
2019/09/24	1	25.10	0	0.00	25.05	1	1,199	0.08%
2019/09/23	1	25.45	0	0.00	25.30	1	1,188	0.08%
2019/09/20	0	0.00	1	25.05	25.25	-1	1,176	-0.08%
2019/09/19	1	25.10	0	0.00	25.10	1	1,158	0.09%
2019/09/18	1	25.00	0	0.00	25.05	1	1,144	0.09%
2019/09/02	1	24.00	0	0.00	24.20	1	1,028	0.10%
2019/08/30	2	23.88	1	23.85	23.85	1	1,006	0.10%
2019/08/29	4	24.76	0	0.00	24.95	4	950	0.42%
2019/08/26	2	25.10	0	0.00	24.90	2	868	0.23%
2019/08/22	1	25.10	0	0.00	25.20	1	807	0.12%
2019/08/21	0	0.00	50	25.20	25.30	-50	804	-6.21%
2019/08/20	0	0.00	50	24.97	25.20	-50	786	-6.36%
2019/08/14	1	25.05	0	0.00	25.05	1	710	0.14%
2019/08/13	3	24.95	0	0.00	24.95	3	692	0.43%
2019/08/07	2	25.35	1	25.30	25.40	1	663	0.15%
2019/08/06	1	25.25	0	0.00	25.45	1	670	0.15%
2019/08/05	2	26.18	1	26.35	26.00	1	660	0.15%
2019/08/02	1	26.65	0	0.00	26.65	1	645	0.15%
2019/07/26	0	0.00	0.1	27.35	27.35	-0.1	641	-0.02%
2019/07/25	0	0.00	3	27.30	27.25	-3	645	-0.47%
2019/07/23	0	0.00	2	27.35	27.45	-2	637	-0.31%
2019/07/17	1	27.75	0	0.00	27.75	1	641	0.16%
2019/07/16	1	28.00	0	0.00	27.95	1	652	0.15%
2019/07/15	2	28.15	0	0.00	28.30	2	660	0.30%
2019/07/08	4	27.65	0	0.00	27.60	4	798	0.50%
2019/07/02	4	27.60	0	0.00	27.60	4	811	0.49%
2019/07/01	9	27.70	0	0.00	27.75	9	817	1.10%
2019/06/27	3	27.70	0	0.00	27.70	3	829	0.36%
2019/06/26	0	0.00	6.8	27.73	27.70	-6.8	837	-0.81%
2019/06/21	0	0.00	2	27.75	27.70	-2	844	-0.24%
2019/06/11	1	27.35	1	27.30	27.35	0	1,022	0.00%
2019/06/06	1	27.55	0	0.00	27.55	1	1,055	0.09%
2019/06/05	1	27.80	0	0.00	27.75	1	1,094	0.09%
2019/05/30	0	0.00	1	28.10	28.05	-1	1,112	-0.09%
2019/05/21	0	0.00	1	27.30	27.60	-1	1,097	-0.09%
2019/05/17	0	0.00	1	27.50	26.95	-1	1,090	-0.09%
2019/05/16	1	27.40	1	27.30	27.40	0	1,078	0.00%
2019/05/15	3	27.32	0	0.00	27.45	3	1,075	0.28%
2019/05/14	2	27.20	0	0.00	27.40	2	1,073	0.19%
2019/05/13	0	0.00	5	27.45	27.40	-5	1,057	-0.47%
2019/05/10	32	28.09	2	28.30	27.85	30	1,053	2.85%
2019/05/09	70	28.41	0	0.00	28.25	70	1,040	6.73%
2019/05/07	0	0.00	2	28.45	28.40	-2	1,023	-0.20%
2019/05/06	1	28.35	0	0.00	28.30	1	1,018	0.10%
2019/05/03	6	28.98	0	0.00	28.85	6	1,009	0.59%
2019/04/23	2	29.15	0	0.00	29.15	2	949	0.21%
2019/04/22	0	0.00	6	29.24	29.20	-6	939	-0.64%
2019/04/19	1	29.05	0	0.00	28.90	1	922	0.11%
2019/04/18	3	29.20	0	0.00	29.10	3	904	0.33%
2019/04/17	0	0.00	10	28.85	28.95	-10	864	-1.16%
2019/04/16	10	28.43	3	28.23	28.30	7	809	0.86%
2019/04/11	2	27.43	0	0.00	27.45	2	741	0.27%
2019/04/10	2	27.43	0	0.00	27.60	2	740	0.27%
2019/04/09	1	27.50	0	0.00	27.50	1	732	0.14%
2019/04/03	0	0.00	1	27.55	27.45	-1	716	-0.14%
2019/04/01	1	27.80	0	0.00	27.80	1	698	0.14%
2019/03/22	7	27.34	0	0.00	27.30	7	649	1.08%
2019/03/21	1	27.30	0	0.00	27.40	1	637	0.16%
2019/03/14	2	27.93	0	0.00	27.90	2	469	0.43%
2019/03/12	2	28.50	0	0.00	28.50	2	455	0.44%
2019/03/07	1	27.95	0	0.00	28.00	1	410	0.24%
2019/02/26	1	28.15	0	0.00	28.20	1	428	0.23%
2019/02/12	2	28.03	0	0.00	28.00	2	409	0.49%
2019/01/25	2	28.15	0	0.00	28.25	2	405	0.49%
2018/12/21	3	26.83	0	0.00	26.80	3	674	0.44%
2018/10/29	1	28.10	0	0.00	28.00	1	833	0.12%
2018/10/23	1	29.70	0	0.00	29.30	1	816	0.12%
2018/10/22	1	29.90	0	0.00	29.80	1	810	0.12%
2018/10/05	1	33.00	0	0.00	33.25	1	725	0.14%
2018/10/04	0	0.00	1	33.60	33.60	-1	705	-0.14%
2018/10/03	0	0.00	4	33.85	33.55	-4	695	-0.58%
2018/09/25	4	33.54	0	0.00	34.40	4	600	0.67%
2018/09/21	1	32.45	3	32.92	33.40	-2	558	-0.36%
2018/09/19	0	0.00	3	31.90	31.80	-3	534	-0.56%
2018/09/07	1	30.90	0	0.00	30.95	1	520	0.19%
2018/09/06	0	0.00	1	31.40	31.00	-1	518	-0.19%
2018/09/04	0	0.00	1	31.95	31.95	-1	517	-0.19%
2018/08/01	0	0.00	2	32.05	32.00	-2	704	-0.28%
2018/07/13	0	0.00	0	31.25	31.25	0	785	0.00%
2018/07/03	2	31.85	0	0.00	31.55	2	802	0.25%
2018/06/05	0	0.00	0.1	31.80	31.85	-0.1	932	-0.01%
2018/06/04	0	0.00	1	32.00	32.05	-1	930	-0.11%
2018/05/31	0	0.00	2	30.90	31.50	-2	922	-0.22%
2018/05/28	0	0.00	3	31.10	30.95	-3	925	-0.32%
2018/05/25	1	31.25	1	31.40	31.35	0	925	0.00%
2018/05/21	1	33.25	0	0.00	32.70	1	919	0.11%
2018/05/17	0	0.00	0	32.15	32.25	0	956	0.00%
2018/05/16	0	0.00	1.4	32.19	32.20	-1.4	954	-0.15%
2018/05/15	1	32.20	5	32.15	31.95	-4	974	-0.41%
2018/05/11	0	0.00	1	31.85	32.00	-1	988	-0.10%
2018/05/09	1	30.00	0	0.00	29.95	1	945	0.11%
2018/05/02	1	29.75	0	0.00	30.25	1	994	0.10%
2018/04/26	0	0.00	1	29.75	29.85	-1	1,037	-0.10%
2018/04/24	0	0.00	1	29.90	29.90	-1	1,051	-0.10%
2018/04/20	1	30.25	0	0.00	30.15	1	1,082	0.09%
2018/04/19	1	30.25	0	0.00	30.20	1	1,092	0.09%
2018/03/28	5	29.30	0	0.00	29.50	5	1,383	0.36%
2018/03/27	1	29.65	0	0.00	29.50	1	1,380	0.07%
2018/03/26	2	29.30	0	0.00	29.40	2	1,387	0.14%
2018/03/15	0	0.00	2	32.30	33.20	-2	1,402	-0.14%
2018/03/02	1	32.30	0	0.00	32.20	1	1,659	0.06%
2018/02/27	0	0.00	1	32.70	33.05	-1	1,762	-0.06%
2018/02/23	1	32.75	0	0.00	32.80	1	1,777	0.06%
2018/02/22	1	32.70	0	0.00	32.80	1	1,789	0.06%
2018/02/21	1	32.80	2	32.10	32.60	-1	1,805	-0.06%
2018/02/12	2	31.60	0	0.00	31.65	2	1,796	0.11%
2018/02/09	0	0.00	2	31.10	31.40	-2	1,789	-0.11%
2018/02/07	2	32.75	0	0.00	32.65	2	1,787	0.11%
2018/02/06	0	0.00	3	34.15	32.40	-3	1,809	-0.17%
2018/01/31	1	35.55	0	0.00	35.85	1	1,828	0.05%
2018/01/29	0	0.00	1	35.15	35.20	-1	1,799	-0.06%
2018/01/23	1	36.50	0	0.00	35.80	1	1,735	0.06%
2018/01/18	3	37.25	3	37.20	37.20	0	1,699	0.00%
2018/01/17	4	37.28	4	37.20	37.20	0	1,692	0.00%
2018/01/11	0	0.00	3	37.20	37.00	-3	1,668	-0.18%
2018/01/03	2	37.50	0	0.00	37.35	2	1,601	0.12%