中華 (2204)-元大-南屯券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.20	0	0.00	81.00	1	6,271	0.02%
2025/01/21	0	0.00	5	78.80	78.80	-5	6,292	-0.08%
2025/01/20	17.6	78.80	0	0.00	78.60	17.6	6,332	0.28%
2025/01/17	0	80.06	1.1	80.00	80.00	-1.1	6,352	-0.02%
2025/01/16	11	80.40	0	0.00	80.10	11	6,365	0.17%
2025/01/15	5	79.80	0	0.00	79.70	5	6,365	0.08%
2025/01/14	1	81.00	0	0.00	80.90	1	6,378	0.02%
2025/01/13	1.4	80.31	4	81.13	81.30	-2.6	6,364	-0.04%
2025/01/10	1	78.95	0.1	81.30	81.10	0.9	6,345	0.01%
2025/01/09	2.1	80.05	0	0.00	78.80	2.1	6,337	0.03%
2025/01/08	2	80.15	1	79.80	81.50	1	6,305	0.02%
2025/01/07	5	81.30	0	0.00	80.60	5	6,284	0.08%
2025/01/06	10.1	81.70	0	0.00	81.80	10.1	6,261	0.16%
2025/01/03	6	82.67	3	83.10	82.30	3	6,238	0.05%
2025/01/02	0	0.00	0.1	81.10	81.00	-0.1	6,172	0.00%
2024/12/31	0	78.45	1	77.80	79.40	-1	6,139	-0.02%
2024/12/30	1	79.50	1	79.20	79.10	0	6,127	0.00%
2024/12/27	11	78.13	1	78.40	78.60	10	6,126	0.16%
2024/12/26	1.1	77.05	0	0.00	78.50	1.1	6,139	0.02%
2024/12/25	0	75.80	1	76.50	77.00	-1	6,149	-0.02%
2024/12/23	0.1	75.91	0	0.00	75.10	0.1	6,154	0.00%
2024/12/20	17.2	75.78	1	75.20	75.00	16.2	6,122	0.26%
2024/12/19	3	76.10	0	0.00	76.90	3	6,092	0.05%
2024/12/18	0.2	77.15	1	76.60	76.80	-0.8	6,080	-0.01%
2024/12/17	8.2	76.18	0.2	77.00	75.50	8	6,057	0.13%
2024/12/16	0.3	76.68	8	76.65	76.20	-7.7	6,062	-0.13%
2024/12/13	1.2	79.17	0	0.00	78.80	1.2	6,047	0.02%
2024/12/12	0.2	79.94	2	79.50	79.60	-1.8	6,047	-0.03%
2024/12/11	7.7	79.66	13	79.10	79.00	-5.3	6,045	-0.09%
2024/12/10	3	81.90	0	0.00	81.80	3	5,998	0.05%
2024/12/09	0	82.07	0	0.00	82.20	0	5,983	0.00%
2024/12/06	4.2	81.62	0.1	81.80	82.20	4.1	5,968	0.07%
2024/12/05	22.1	82.81	2	84.30	81.70	20.1	5,901	0.34%
2024/12/04	12	84.93	0	0.00	85.10	12	5,763	0.21%
2024/12/03	1	84.81	3	84.73	84.80	-2	5,785	-0.03%
2024/12/02	11	84.97	0.1	85.80	84.70	11	5,751	0.19%
2024/11/29	9.4	84.35	6.1	84.20	84.30	3.4	5,682	0.06%
2024/11/28	16.2	85.40	10	84.93	84.00	6.2	5,596	0.11%
2024/11/27	18.2	88.06	2.1	84.92	84.30	16.1	5,377	0.30%
2024/11/26	8	90.26	8.6	89.88	90.80	-0.6	5,050	-0.01%
2024/11/25	8	86.79	9.2	86.15	86.90	-1.2	4,654	-0.03%
2024/11/22	33.2	84.74	24	85.05	84.90	9.2	4,437	0.21%
2024/11/21	91.3	84.14	93.1	84.47	84.90	-1.8	4,073	-0.04%
2024/11/20	6	77.75	11.2	78.66	80.50	-5.2	3,105	-0.17%
2024/11/19	0.1	73.29	0	0.00	73.20	0.1	2,955	0.00%
2024/11/18	17.1	74.96	4	76.18	74.20	13.1	2,913	0.45%
2024/11/15	4	76.38	4.1	75.32	77.70	-0.1	2,862	0.00%
2024/11/14	2.1	72.95	0	0.00	72.40	2.1	2,745	0.07%
2024/11/13	0	0.00	1.5	73.55	73.70	-1.5	2,699	-0.05%
2024/11/08	1	70.21	0	0.00	70.50	1	2,627	0.04%
2024/11/07	5	71.30	0	0.00	71.10	5	2,647	0.19%
2024/11/06	0	0.00	1	71.40	69.90	-1	2,643	-0.04%
2024/11/05	1	70.60	5	70.50	70.50	-4	2,665	-0.15%
2024/10/29	1	69.21	1	70.10	69.80	0	3,141	0.00%
2024/10/28	1	68.50	0	0.00	69.50	1	3,305	0.03%
2024/10/25	1	68.30	0	0.00	68.20	1	3,284	0.03%
2024/10/24	0.1	67.70	0	0.00	67.20	0.1	3,260	0.00%
2024/10/15	0	0.00	3	69.20	68.80	-3	3,616	-0.08%
2024/10/14	0	69.10	0	0.00	69.50	0	3,693	0.00%
2024/10/11	5	69.70	0	0.00	69.60	5	3,730	0.13%
2024/10/09	0.2	69.28	1	70.50	68.80	-0.8	3,798	-0.02%
2024/10/08	0	0.00	1.3	70.10	70.00	-1.3	3,812	-0.03%
2024/10/07	6	71.73	0	0.00	72.40	6	3,801	0.16%
2024/10/04	6	71.80	0	0.00	71.70	6	3,826	0.16%
2024/10/01	0.1	72.70	7	73.54	72.70	-6.9	3,826	-0.18%
2024/09/30	0.3	73.93	0	0.00	73.80	0.3	3,834	0.01%
2024/09/27	0.1	71.60	0	0.00	73.00	0.1	3,844	0.00%
2024/09/26	0.1	71.20	0	0.00	70.50	0.1	3,868	0.00%
2024/09/23	0.4	70.46	0	0.00	70.70	0.4	3,889	0.01%
2024/09/18	0.1	69.70	0	0.00	69.40	0.1	3,895	0.00%
2024/09/13	0	69.50	0	0.00	69.80	0	3,849	0.00%
2024/09/12	0.1	69.10	0	0.00	69.30	0.1	3,878	0.00%
2024/09/10	0.2	70.88	0	0.00	69.10	0.2	3,851	0.00%
2024/09/09	3.1	69.74	0	0.00	71.10	3.1	3,863	0.08%
2024/09/06	0.1	70.90	0	0.00	71.40	0.1	3,882	0.00%
2024/09/05	1.3	71.26	0	0.00	71.20	1.3	3,879	0.03%
2024/09/04	1.5	71.54	0	0.00	70.80	1.5	3,904	0.04%
2024/09/03	0.2	76.70	0	0.00	75.90	0.2	3,843	0.01%
2024/08/30	0.3	78.83	0	0.00	78.70	0.3	3,809	0.01%
2024/08/29	0.1	79.80	1	80.00	80.30	-0.9	3,767	-0.02%
2024/08/22	0.5	81.76	0	0.00	81.20	0.5	4,024	0.01%
2024/08/20	0.2	82.10	0	0.00	81.80	0.2	4,108	0.00%
2024/08/19	1.1	82.51	3	83.20	81.50	-1.9	4,102	-0.05%
2024/08/16	0	84.40	0.2	84.70	84.40	-0.2	4,040	-0.01%
2024/08/14	0.1	84.90	0.5	84.60	84.50	-0.4	4,243	-0.01%
2024/08/13	1	84.00	0	0.00	83.80	1	4,283	0.02%
2024/08/12	1	84.10	0	0.00	84.60	1	4,298	0.02%
2024/08/09	3	84.07	1	84.60	83.90	2	4,320	0.05%
2024/08/08	0	83.10	0	0.00	82.90	0	4,308	0.00%
2024/08/07	3	85.10	0	0.00	85.10	3	4,302	0.07%
2024/08/06	32	81.94	0	0.00	80.40	32	4,266	0.75%
2024/08/05	41.2	83.61	0	0.00	81.60	41.2	4,237	0.97%
2024/08/02	2.2	91.24	185	90.29	90.60	-182.8	4,272	-4.28%	大賣/鉅額交易
2024/08/01	2.1	94.59	0.1	93.70	94.00	2	4,160	0.05%
2024/07/31	2.4	98.81	1	101.00	97.70	1.4	3,927	0.03%
2024/07/29	2	108.50	0	0.00	108.50	2	3,797	0.05%
2024/07/26	3	106.17	0	0.00	107.00	3	3,815	0.08%
2024/07/23	0	0.00	13	111.00	110.00	-13	3,802	-0.34%
2024/07/22	0.1	112.00	0	0.00	111.50	0.1	3,765	0.00%
2024/07/19	5	116.00	0	0.00	117.50	5	3,719	0.13%
2024/07/18	1.1	120.09	0	0.00	120.00	1.1	3,707	0.03%
2024/07/17	14	129.46	10.5	129.52	129.00	3.5	3,653	0.10%
2024/07/16	2.1	130.50	7	130.00	130.00	-4.9	3,643	-0.13%
2024/07/15	1	134.00	2.1	135.45	132.00	-1.1	3,666	-0.03%
2024/07/12	1.3	133.62	0	0.00	133.00	1.3	3,706	0.04%
2024/07/11	0.2	132.50	1	131.50	131.50	-0.8	3,697	-0.02%
2024/07/10	0	0.00	3	130.00	130.00	-3	3,678	-0.08%
2024/07/08	0	0.00	1	130.00	129.00	-1	3,746	-0.03%
2024/07/04	0	0.00	1.3	129.50	128.50	-1.3	3,806	-0.03%
2024/07/03	0.3	129.70	0.4	129.50	129.50	-0.2	3,835	0.00%
2024/07/02	0	0.00	3	127.83	129.00	-3	3,834	-0.08%
2024/07/01	0	127.00	9	126.67	125.50	-9	3,791	-0.24%
2024/06/28	1.1	124.55	1	125.50	124.00	0.1	3,781	0.00%
2024/06/27	1.1	123.00	0	0.00	123.00	1.1	3,781	0.03%
2024/06/26	2.7	124.75	0	0.00	124.00	2.7	3,786	0.07%
2024/06/25	2	124.75	0	0.00	126.50	2	3,774	0.05%
2024/06/24	2	126.75	3	128.00	126.00	-1	3,766	-0.03%
2024/06/21	2	125.00	0	0.00	125.00	2	3,753	0.05%
2024/06/20	0	126.00	0	0.00	126.50	0	3,751	0.00%
2024/06/19	8.1	125.81	0	0.00	125.00	8.1	3,762	0.21%
2024/06/18	1.6	126.52	1.1	127.50	126.50	0.5	3,728	0.01%
2024/06/17	5.3	127.81	2	128.25	126.50	3.3	3,752	0.09%
2024/06/14	1.2	127.48	0.1	127.50	126.50	1.1	3,758	0.03%
2024/06/13	0	0.00	1	125.50	124.00	-1	3,819	-0.03%
2024/06/12	2.1	124.26	0	0.00	124.00	2.1	3,847	0.05%
2024/06/11	2.1	124.62	0	0.00	124.00	2.1	3,867	0.05%
2024/06/07	2.2	126.00	0	0.00	125.50	2.2	3,932	0.06%
2024/06/06	12	125.50	1	124.50	125.00	11	3,961	0.28%
2024/06/05	2.3	126.22	0	0.00	125.00	2.3	4,001	0.06%
2024/06/03	3.1	130.25	0	0.00	129.00	3.1	4,120	0.08%
2024/05/31	0	0.00	4	131.38	132.00	-4	4,142	-0.10%
2024/05/30	0	126.00	0	0.00	125.50	0	4,051	0.00%
2024/05/29	1	128.00	1	128.00	127.50	0	4,113	0.00%
2024/05/28	0.2	127.00	7.5	128.07	127.50	-7.4	4,140	-0.18%
2024/05/27	3	127.17	2.1	127.00	127.50	0.9	4,145	0.02%
2024/05/24	0	0.00	3.2	121.41	124.00	-3.2	4,097	-0.08%
2024/05/23	3	122.32	1	119.01	119.50	2	4,087	0.05%
2024/05/22	1.1	121.04	0.1	120.50	121.50	1	4,056	0.03%
2024/05/21	2.1	119.26	0	0.00	119.00	2.1	4,037	0.05%
2024/05/20	13.7	122.45	0	0.00	121.50	13.7	3,957	0.35%
2024/05/17	2.1	127.79	3	128.67	128.50	-0.9	3,842	-0.02%
2024/05/16	8.5	132.87	0	0.00	131.00	8.5	3,804	0.22%
2024/05/15	6	134.58	4	136.88	135.00	2	3,852	0.05%
2024/05/14	8.3	132.77	0	133.00	132.50	8.3	3,844	0.22%
2024/05/13	0	135.00	0.1	135.13	134.50	-0.1	3,856	0.00%
2024/05/10	4.1	135.64	0	0.00	135.00	4.1	3,896	0.10%
2024/05/09	2.1	138.72	10	138.75	136.00	-7.9	3,869	-0.20%
2024/05/08	9	138.28	0	0.00	138.00	9	3,837	0.24%
2024/05/07	12	147.83	3	146.83	147.00	9	3,728	0.24%
2024/05/06	1	147.50	2	145.50	147.50	-1	3,725	-0.03%
2024/05/03	32	146.80	1	146.00	147.00	31	3,737	0.83%
2024/05/02	17	146.65	1	146.50	146.50	16	3,731	0.43%
2024/04/30	3	143.99	2	142.75	143.50	1	3,752	0.03%
2024/04/29	0	0.00	1	141.00	141.50	-1	3,736	-0.03%
2024/04/26	6	140.25	3	140.50	142.00	3	3,732	0.08%
2024/04/25	1	138.50	1	138.00	138.00	0	3,714	0.00%
2024/04/24	2	140.75	2	139.00	138.50	0	3,697	0.00%
2024/04/23	9	139.00	2	139.25	138.50	7	3,697	0.19%
2024/04/22	0	0.00	28	136.25	135.50	-28	3,658	-0.77%
2024/04/19	1	132.00	142	130.04	130.00	-141	3,583	-3.93%	大賣/鉅額交易
2024/04/18	11	141.18	13	137.50	137.50	-2	3,484	-0.06%
2024/04/17	3	142.67	2	142.50	145.00	1	3,390	0.03%
2024/04/16	8	138.31	0	0.00	138.50	8	3,372	0.24%
2024/04/15	2	149.25	1	147.00	146.50	1	3,328	0.03%
2024/04/12	5	146.50	5	148.70	147.50	0	3,287	0.00%
2024/04/11	0	0.00	1	141.50	142.00	-1	3,220	-0.03%
2024/04/09	1	136.50	1	137.50	136.50	0	3,169	0.00%
2024/04/08	1	136.00	1	135.50	135.50	0	3,126	0.00%
2024/04/03	0	132.00	0	0.00	134.00	0	3,097	0.00%
2024/04/02	0	0.00	5	133.98	132.00	-5	3,163	-0.16%
2024/04/01	0	0.00	0.4	130.50	131.50	-0.4	3,161	-0.01%
2024/03/29	0	0.00	0.1	130.00	129.50	-0.1	3,217	0.00%
2024/03/28	0	0.00	1.1	130.95	130.00	-1.1	3,265	-0.03%
2024/03/27	0	128.25	0	0.00	129.00	0	3,328	0.00%
2024/03/26	4.1	126.50	0	0.00	127.50	4.1	3,350	0.12%
2024/03/25	5.1	128.00	3	129.00	127.50	2.1	3,374	0.06%
2024/03/22	0.1	128.50	0	0.00	129.00	0.1	3,459	0.00%
2024/03/21	0	128.50	0	0.00	129.00	0	3,534	0.00%
2024/03/20	12.1	128.88	0	0.00	128.00	12.1	3,635	0.33%
2024/03/19	5.1	131.51	6	132.50	131.50	-1	3,733	-0.03%
2024/03/18	3	134.79	2	134.00	133.50	1	3,901	0.03%
2024/03/15	2.1	128.76	3	128.00	129.00	-0.9	4,068	-0.02%
2024/03/14	3.1	124.17	1	125.50	125.50	2	4,212	0.05%
2024/03/13	14	123.25	2.4	123.58	122.50	11.7	4,240	0.28%
2024/03/12	0	0.00	0.2	129.50	127.50	-0.2	4,252	0.00%
2024/03/11	1	127.00	1	128.00	127.00	0	4,425	0.00%
2024/03/08	0.3	129.61	2	128.25	127.50	-1.7	4,451	-0.04%
2024/03/07	9	133.67	9	132.94	132.00	0	4,464	0.00%
2024/03/06	2	130.50	8.2	129.40	132.50	-6.2	4,451	-0.14%
2024/03/05	8.1	125.25	0	0.00	124.00	8.1	4,327	0.19%
2024/03/04	1	127.50	5.1	128.38	128.00	-4.1	4,293	-0.09%
2024/03/01	8.2	125.54	5.4	124.14	123.00	2.8	4,237	0.07%
2024/02/27	0	121.50	0	0.00	121.50	0	4,191	0.00%
2024/02/26	0	120.88	0	0.00	124.00	0	4,201	0.00%
2024/02/23	1.1	122.48	0	0.00	121.00	1.1	4,200	0.03%
2024/02/22	0.1	123.04	1	122.50	122.50	-0.9	4,255	-0.02%
2024/02/21	0.1	122.15	3	123.48	123.00	-2.9	4,404	-0.07%
2024/02/20	1.1	120.47	1	119.00	120.00	0.1	4,498	0.00%
2024/02/19	0.1	123.00	1	120.50	120.50	-0.9	4,559	-0.02%
2024/02/16	1.1	120.96	1.1	121.45	123.00	-0.1	4,610	0.00%
2024/02/15	2	116.50	1.1	116.44	116.00	0.9	4,567	0.02%
2024/02/05	0	112.50	0.4	113.50	114.00	-0.4	4,670	-0.01%
2024/02/02	0.1	112.95	0	0.00	111.50	0.1	4,744	0.00%
2024/02/01	0	0.00	0.5	114.00	114.50	-0.5	4,858	-0.01%
2024/01/31	0.1	114.00	0.2	114.50	114.50	-0.2	4,957	0.00%