光寶科 (2301)-元大-南屯券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	109.00	8.9	108.72	109.00	-6.9	7,942	-0.09%
2025/01/20	1	108.00	10.1	108.75	108.00	-9.1	7,813	-0.12%
2025/01/17	6	106.58	7.1	106.64	107.00	-1.1	7,672	-0.01%
2025/01/16	8	107.00	10.2	106.94	107.50	-2.2	7,616	-0.03%
2025/01/13	0	0.00	6	102.50	102.00	-6	7,415	-0.08%
2025/01/10	0	103.50	0	0.00	103.00	0	7,476	0.00%
2025/01/09	0.1	105.00	3.1	104.68	104.00	-3	7,496	-0.04%
2025/01/07	0	102.00	1.1	101.94	101.50	-1.1	7,266	-0.02%
2025/01/06	0	0.00	2	101.50	102.00	-2	7,250	-0.03%
2025/01/02	0	0.00	2	101.00	100.50	-2	7,315	-0.03%
2024/12/31	2.1	99.51	0	0.00	99.50	2.1	7,321	0.03%
2024/12/30	2	101.50	0	0.00	100.50	2	7,358	0.03%
2024/12/27	3	102.33	1	102.50	101.50	2	7,406	0.03%
2024/12/26	0.1	101.50	2	101.50	102.00	-1.9	7,430	-0.03%
2024/12/25	0	101.00	0	0.00	101.00	0	7,509	0.00%
2024/12/24	0	0.00	7	101.00	100.50	-7	7,591	-0.09%
2024/12/23	1	100.00	0	0.00	100.00	1	7,700	0.01%
2024/12/20	1	100.00	0	0.00	99.50	1	7,760	0.01%
2024/12/19	0.1	99.80	3	100.50	100.00	-2.9	7,755	-0.04%
2024/12/18	1	100.02	2	100.75	100.50	-1	7,981	-0.01%
2024/12/17	6	100.63	0	0.00	99.80	6	8,066	0.07%
2024/12/16	1	100.54	0.2	101.50	100.50	0.8	8,040	0.01%
2024/12/13	2	102.00	1	102.00	102.00	1	7,997	0.01%
2024/12/12	0.4	104.38	4.2	104.70	104.50	-3.8	7,990	-0.05%
2024/12/11	2	103.25	3	103.50	102.50	-1	7,986	-0.01%
2024/12/10	8	102.94	3	103.17	103.00	5	8,019	0.06%
2024/12/09	1	104.98	3	105.50	105.00	-2	8,097	-0.02%
2024/12/06	0	0.00	1.1	105.44	104.50	-1.1	8,138	-0.01%
2024/12/05	7	104.36	1	104.00	104.00	6	8,108	0.07%
2024/12/04	1	103.50	0.2	104.50	104.50	0.8	8,077	0.01%
2024/12/03	0	106.97	0.2	106.01	105.50	-0.2	8,091	0.00%
2024/12/02	4	106.00	3	106.33	105.50	1	8,017	0.01%
2024/11/29	2	105.00	2	105.25	104.00	0	7,992	0.00%
2024/11/28	1.1	104.45	0	0.00	104.00	1.1	8,106	0.01%
2024/11/27	0	0.00	2	105.25	104.50	-2	8,144	-0.02%
2024/11/26	2.4	106.12	1	106.50	107.00	1.4	8,112	0.02%
2024/11/25	4	108.63	18.9	108.35	106.00	-14.9	8,045	-0.19%
2024/11/22	2.2	106.50	11	105.64	107.00	-8.8	7,755	-0.11%
2024/11/21	0	0.00	1	104.00	103.50	-1	7,685	-0.01%
2024/11/20	1.1	101.55	1	101.00	101.50	0.1	7,679	0.00%
2024/11/19	4	102.75	0	0.00	102.50	4	7,646	0.05%
2024/11/18	1	102.50	0	0.00	100.50	1	7,685	0.01%
2024/11/15	6.6	103.13	4	102.00	101.50	2.6	7,868	0.03%
2024/11/13	3.2	107.41	0.4	106.75	107.00	2.8	7,954	0.04%
2024/11/12	1.1	107.32	8	106.31	105.00	-6.9	8,114	-0.09%
2024/11/11	5	109.10	12.3	109.18	109.00	-7.3	8,137	-0.09%
2024/11/07	3	105.00	0	0.00	105.00	3	7,896	0.04%
2024/11/06	3	105.50	3	104.17	105.50	0	8,137	0.00%
2024/11/05	1	102.00	0.1	102.00	102.50	1	8,318	0.01%
2024/11/01	4.1	99.66	2	101.00	101.00	2.1	9,176	0.02%
2024/10/30	0	0.00	1	103.50	102.50	-1	9,768	-0.01%
2024/10/25	0.1	103.00	0	0.00	104.00	0.1	10,681	0.00%
2024/10/24	1	103.00	1	103.00	103.00	0	10,892	0.00%
2024/10/23	0	104.00	0	0.00	104.00	0	11,116	0.00%
2024/10/22	0.1	104.50	0.4	105.00	105.00	-0.3	11,317	0.00%
2024/10/21	0.1	105.50	2.3	105.46	106.00	-2.2	11,562	-0.02%
2024/10/18	2	105.98	3.4	105.90	104.50	-1.3	11,751	-0.01%
2024/10/17	0.1	104.00	6.2	103.77	104.50	-6.2	11,823	-0.05%
2024/10/15	5.1	101.59	1	102.50	101.50	4.1	12,060	0.03%
2024/10/14	0	0.00	2	101.50	101.50	-2	12,079	-0.02%
2024/10/11	0	0.00	0.1	100.50	100.50	-0.1	12,199	0.00%
2024/10/09	1	100.50	2	101.50	100.50	-1	12,411	-0.01%
2024/10/08	2	100.00	0	0.00	99.70	2	12,870	0.02%
2024/10/07	0.1	100.50	4	101.50	101.00	-3.9	13,063	-0.03%
2024/10/04	5	100.26	0.2	100.50	99.80	4.9	13,328	0.04%
2024/10/01	0.1	100.50	2	101.50	101.50	-2	13,620	-0.01%
2024/09/27	1	100.50	0	0.00	100.00	1	14,550	0.01%
2024/09/26	2	100.01	1	101.00	100.00	1	14,864	0.01%
2024/09/25	0	0.00	2	101.50	100.50	-2	15,402	-0.01%
2024/09/24	1	99.20	3	99.30	99.60	-2	15,738	-0.01%
2024/09/23	4.2	99.09	4	99.10	98.60	0.2	16,247	0.00%
2024/09/20	2.2	99.38	0	0.00	98.70	2.2	16,513	0.01%
2024/09/19	0.1	100.50	0	0.00	100.50	0.1	16,397	0.00%
2024/09/18	1	100.00	0	0.00	100.50	1	16,443	0.01%
2024/09/16	0	101.00	0	0.00	101.50	0	16,616	0.00%
2024/09/13	1	100.01	2	101.50	101.50	-1	16,771	-0.01%
2024/09/12	0	0.00	1	101.50	101.50	-1	17,024	-0.01%
2024/09/11	1	95.50	2	99.00	99.60	-1	17,177	-0.01%
2024/09/10	4.6	99.00	0	0.00	96.70	4.6	17,204	0.03%
2024/09/09	1	101.00	3	100.67	101.50	-2	17,179	-0.01%
2024/09/06	4	101.13	3	102.00	102.00	1	17,286	0.01%
2024/09/05	0	101.50	0	0.00	101.50	0	17,380	0.00%
2024/09/04	3.2	100.49	3	102.17	100.50	0.2	17,516	0.00%
2024/09/03	1	105.00	2	105.00	105.00	-1	17,479	-0.01%
2024/09/02	0.1	106.50	0	0.00	107.00	0.1	17,602	0.00%
2024/08/29	2.1	105.00	2	105.25	106.50	0.1	18,247	0.00%
2024/08/28	2	107.25	0	0.00	106.50	2	18,518	0.01%
2024/08/27	3.1	107.00	1	107.50	107.50	2.1	19,220	0.01%
2024/08/26	4	108.25	4	107.50	107.50	0	19,890	0.00%
2024/08/23	2.6	106.88	0	0.00	107.50	2.6	20,384	0.01%
2024/08/22	0.1	107.00	0	0.00	106.50	0.1	21,184	0.00%
2024/08/21	0.1	106.51	0.1	107.38	107.00	0	22,756	0.00%
2024/08/20	3	107.33	0.2	107.50	107.00	2.8	23,732	0.01%
2024/08/19	2.5	107.31	13.8	108.47	109.00	-11.3	25,430	-0.04%
2024/08/16	3.2	107.97	10	108.45	108.00	-6.8	25,448	-0.03%
2024/08/15	3.3	108.79	3	107.17	107.00	0.3	25,514	0.00%
2024/08/14	7	108.07	8.5	108.32	109.50	-1.5	25,744	-0.01%
2024/08/13	3	104.36	6	105.50	108.00	-3	25,788	-0.01%
2024/08/12	3	104.17	11	104.50	105.00	-8	26,059	-0.03%
2024/08/09	2.1	103.99	1	104.00	104.00	1	26,125	0.00%
2024/08/08	4.2	102.83	4	102.38	102.00	0.2	26,096	0.00%
2024/08/07	14.6	103.16	18.5	101.97	104.00	-4	26,036	-0.02%
2024/08/06	7.4	97.43	6.1	98.03	98.50	1.3	26,427	0.01%
2024/08/05	16.8	96.24	12	96.17	95.90	4.8	26,230	0.02%
2024/08/02	27.5	106.77	13.1	107.21	106.00	14.4	25,881	0.06%
2024/08/01	27	104.00	35.7	108.66	109.00	-8.7	25,319	-0.03%
2024/07/31	2.2	99.49	1	99.00	99.10	1.2	24,911	0.00%
2024/07/30	4.2	98.93	15	98.30	99.80	-10.8	24,976	-0.04%
2024/07/29	1	100.03	6	100.59	99.80	-5	24,947	-0.02%
2024/07/26	5.3	100.83	2	101.75	102.00	3.3	24,808	0.01%
2024/07/23	9.1	105.61	4	106.13	106.00	5.1	24,661	0.02%
2024/07/22	7	106.85	4	106.25	106.00	3	24,587	0.01%
2024/07/19	4	108.00	0	0.00	109.50	4	24,533	0.02%
2024/07/18	2.1	108.47	4	108.25	109.50	-1.9	24,497	-0.01%
2024/07/17	10.1	108.76	1	108.53	108.00	9.1	24,620	0.04%
2024/07/16	2	110.49	2.1	110.47	111.00	-0.1	24,544	0.00%
2024/07/15	1	109.50	0	0.00	109.00	1	24,716	0.00%
2024/07/12	1.2	108.96	0	0.00	109.00	1.2	24,934	0.00%
2024/07/11	9.4	110.34	7.1	110.15	109.50	2.3	25,138	0.01%
2024/07/10	6	109.67	9	109.72	109.00	-3	25,515	-0.01%
2024/07/09	4.2	106.42	8	107.25	107.00	-3.8	25,223	-0.02%
2024/07/08	7.1	106.36	12.3	106.91	107.50	-5.2	25,079	-0.02%
2024/07/05	15.6	107.62	8.3	108.34	107.00	7.3	24,879	0.03%
2024/07/04	3.3	110.71	21.1	110.85	111.50	-17.8	24,670	-0.07%
2024/07/03	6.1	108.25	8.3	108.44	108.00	-2.1	24,119	-0.01%
2024/07/02	4.2	108.63	2.2	108.59	110.00	2	23,920	0.01%
2024/07/01	10.7	109.31	26.2	109.15	110.50	-15.4	23,860	-0.06%
2024/06/28	17.2	106.74	9.2	107.23	106.00	8	23,834	0.03%
2024/06/27	25.1	106.48	3	107.33	108.00	22.1	23,662	0.09%
2024/06/26	5.1	105.59	3	106.00	106.50	2.1	24,105	0.01%
2024/06/25	1.1	104.02	1	104.50	105.00	0.1	24,427	0.00%
2024/06/24	17.1	104.00	5	104.00	103.50	12.1	24,827	0.05%
2024/06/21	7.3	105.39	2.2	105.95	105.00	5.1	25,066	0.02%
2024/06/20	1	106.00	1.1	106.91	106.00	-0.1	25,150	0.00%
2024/06/19	5.2	105.46	0.2	106.50	106.00	5	25,752	0.02%
2024/06/18	7	105.86	1	105.00	105.50	6	26,344	0.02%
2024/06/17	4	107.38	5	107.40	108.00	-1	27,312	0.00%
2024/06/14	10.2	107.78	2	108.00	107.50	8.2	27,680	0.03%
2024/06/13	3.1	106.35	8	106.56	107.00	-5	27,751	-0.02%
2024/06/12	1	104.48	2	105.00	104.50	-1	27,966	0.00%
2024/06/11	6.2	104.20	5	106.40	104.00	1.2	28,112	0.00%
2024/06/07	2	107.00	5	107.10	107.00	-3	28,218	-0.01%
2024/06/06	2	106.26	8	107.75	106.50	-6	28,381	-0.02%
2024/06/05	10	106.75	3	106.17	107.00	7	28,436	0.02%
2024/06/04	53.3	108.34	34	108.66	107.00	19.3	28,499	0.07%
2024/06/03	5	109.70	6	110.58	110.50	-1	28,310	0.00%
2024/05/31	9.1	108.96	1.1	109.00	107.50	8	28,150	0.03%
2024/05/30	13.2	109.67	1.1	110.64	108.00	12.1	27,660	0.04%
2024/05/29	25.2	115.50	33.7	117.37	113.50	-8.5	27,362	-0.03%
2024/05/28	49.2	118.66	94.2	118.05	116.50	-45	27,155	-0.17%
2024/05/27	206	122.02	286.6	121.16	121.00	-80.6	26,700	-0.30%	大買/大賣/
2024/05/24	68.5	113.86	30.4	112.19	114.50	38.1	25,745	0.15%
2024/05/23	121.2	112.65	129.5	111.41	112.00	-8.4	24,932	-0.03%	大買/大賣/
2024/05/22	1	102.00	4	103.00	103.50	-3	23,346	-0.01%
2024/05/21	3	100.47	6	100.17	101.50	-3	23,276	-0.01%
2024/05/20	1.2	99.83	6	101.25	100.50	-4.8	23,219	-0.02%
2024/05/17	5.6	100.69	1	100.00	100.00	4.6	23,038	0.02%
2024/05/16	18.5	101.52	0	0.00	100.50	18.5	22,865	0.08%
2024/05/15	0	0.00	4.2	104.70	104.50	-4.2	22,615	-0.02%
2024/05/14	3	103.83	1.4	104.93	103.50	1.6	22,822	0.01%
2024/05/13	3.1	104.81	7	105.00	105.00	-4	22,860	-0.02%
2024/05/10	5.2	103.03	23	104.26	105.00	-17.9	22,805	-0.08%
2024/05/08	1.2	100.20	1	100.00	101.50	0.2	22,247	0.00%
2024/05/07	10.3	98.37	9	98.58	99.10	1.3	22,158	0.01%
2024/05/06	3.5	99.97	4	99.48	99.40	-0.5	22,068	0.00%
2024/05/03	7.1	101.10	5	101.94	99.70	2.1	22,099	0.01%
2024/05/02	18	98.29	6	99.80	99.10	12	22,026	0.05%
2024/04/30	0	0.00	2	102.00	100.00	-2	21,895	-0.01%
2024/04/29	10.2	101.44	8	101.19	101.00	2.2	22,022	0.01%
2024/04/26	1	101.50	2.1	101.45	101.00	-1.1	22,496	0.00%
2024/04/25	4	99.33	3	99.63	99.40	1	22,557	0.00%
2024/04/24	3.2	97.83	1.5	98.18	98.40	1.7	22,441	0.01%
2024/04/23	6.1	95.47	8	95.11	94.60	-1.9	22,495	-0.01%
2024/04/22	4.1	96.78	1	96.50	96.80	3.1	22,353	0.01%
2024/04/19	2.1	95.99	0.3	98.30	96.10	1.8	22,327	0.01%
2024/04/18	10.3	99.27	4	98.83	99.00	6.3	22,146	0.03%
2024/04/17	9.2	95.79	13.4	95.52	96.30	-4.2	22,060	-0.02%
2024/04/16	31.5	97.78	6	95.38	95.30	25.5	22,143	0.12%
2024/04/15	5.2	100.33	23	101.57	102.00	-17.8	21,669	-0.08%
2024/04/12	4.1	103.63	5	103.80	103.00	-1	21,513	0.00%
2024/04/11	4	103.25	6	103.00	104.00	-2	21,493	-0.01%
2024/04/10	6.1	104.00	19	104.37	103.50	-12.9	21,433	-0.06%
2024/04/09	2	104.25	6	104.17	104.00	-4	21,390	-0.02%
2024/04/08	3.1	104.85	15	105.03	105.00	-11.9	21,360	-0.06%
2024/04/03	40.3	104.21	20	104.83	104.00	20.2	21,284	0.10%
2024/04/02	70.3	103.84	22	104.07	104.00	48.3	21,089	0.23%
2024/04/01	18.5	100.48	4.5	100.33	100.00	14	20,575	0.07%
2024/03/29	51.6	100.90	28.2	100.42	101.00	23.4	20,404	0.11%
2024/03/28	32.5	108.38	16.3	107.64	106.00	16.2	19,494	0.08%
2024/03/27	32.7	113.38	7	113.64	112.50	25.7	19,028	0.14%
2024/03/26	22.2	116.68	9.2	117.21	120.50	13	18,645	0.07%
2024/03/25	9.2	118.65	39.8	119.14	119.00	-30.6	18,501	-0.17%
2024/03/22	21.1	119.96	52	120.20	121.50	-30.9	18,373	-0.17%
2024/03/21	34.5	124.22	17.2	124.56	123.50	17.3	17,776	0.10%
2024/03/20	346.5	121.46	351.2	122.03	123.00	-4.7	17,149	-0.03%	大買/大賣/
2024/03/19	5.1	116.09	13.3	115.35	116.00	-8.2	16,220	-0.05%
2024/03/18	13.1	111.00	9	111.44	112.00	4.1	16,014	0.03%
2024/03/15	21	112.45	0	0.00	112.00	21	15,877	0.13%
2024/03/14	5.2	112.22	5	112.70	112.00	0.2	15,754	0.00%
2024/03/13	13.1	114.50	10	114.60	114.50	3.1	15,658	0.02%
2024/03/12	31.1	114.66	4.3	114.43	115.00	26.8	15,421	0.17%
2024/03/11	7	113.93	2.6	113.31	113.50	4.4	15,300	0.03%
2024/03/08	11	112.91	20.1	114.40	114.00	-9.1	15,216	-0.06%
2024/03/07	7	111.93	0.1	111.71	111.00	6.9	14,955	0.05%
2024/03/06	4	113.50	5.1	113.50	113.50	-1	14,923	-0.01%
2024/03/05	7.1	113.28	2	114.50	114.00	5.1	15,414	0.03%
2024/03/04	7.4	115.12	6.3	114.96	114.00	1.1	15,340	0.01%
2024/03/01	13.3	110.71	4	111.87	112.50	9.2	15,103	0.06%
2024/02/29	9	109.33	16	109.00	109.50	-7	14,922	-0.05%
2024/02/27	27.2	108.04	8	109.88	107.50	19.2	14,665	0.13%
2024/02/26	8.1	107.32	1	107.50	107.00	7.1	14,218	0.05%
2024/02/23	7.1	109.64	2	110.00	108.50	5.1	14,389	0.04%
2024/02/22	10	109.00	6	108.58	108.50	4	14,475	0.03%
2024/02/21	11.1	106.51	11	106.82	106.00	0.1	14,507	0.00%
2024/02/20	6	108.33	5	108.30	108.50	1	14,492	0.01%
2024/02/19	1	109.50	3	109.17	109.00	-2	14,504	-0.01%
2024/02/16	1.1	108.73	4	109.76	110.00	-2.9	14,698	-0.02%
2024/02/15	16.1	108.57	57	110.46	108.50	-41	14,602	-0.28%
2024/02/05	4	112.87	2	113.25	113.00	2	14,449	0.01%
2024/02/02	2.1	111.26	5.3	110.88	111.50	-3.3	14,410	-0.02%
2024/02/01	2	108.50	0	0.00	109.00	2	14,677	0.01%
2024/01/31	3	108.67	0	0.00	108.50	3	14,995	0.02%
2024/01/30	2	109.25	2	109.25	108.50	0	14,951	0.00%