台達電 (2308)-元大-南屯券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	391.45	4.4	391.44	394.00	-2.2	7,571	-0.03%
2024/11/21	2.5	379.56	2.4	379.50	381.00	0.1	7,534	0.00%
2024/11/20	7	384.64	0.2	386.00	386.50	6.8	7,441	0.09%
2024/11/19	0	384.97	0	0.00	388.00	0	7,535	0.00%
2024/11/18	1.1	388.17	1	385.50	386.50	0.1	7,543	0.00%
2024/11/15	6.8	387.35	1	387.00	386.00	5.8	7,582	0.08%
2024/11/14	3.6	387.73	4	394.98	389.00	-0.4	7,641	-0.01%
2024/11/13	1	393.00	0	0.00	393.50	1	7,645	0.01%
2024/11/12	20.4	398.40	31.2	404.05	397.00	-10.9	7,692	-0.14%
2024/11/11	1.1	399.50	10	401.40	401.00	-9	7,586	-0.12%
2024/11/08	18	400.00	0	400.00	400.00	18	7,706	0.23%
2024/11/07	21	400.07	0.1	400.50	399.00	20.9	7,841	0.27%
2024/11/06	1.3	399.12	1	401.50	403.00	0.3	7,971	0.00%
2024/11/05	6.1	394.89	8	398.81	398.50	-1.9	8,102	-0.02%
2024/11/04	1.7	390.86	1	390.00	395.00	0.7	8,386	0.01%
2024/11/01	6.1	390.55	2	390.25	390.50	4.1	8,611	0.05%
2024/10/30	4.1	400.89	5	406.50	404.00	-0.9	8,750	-0.01%
2024/10/29	11	399.91	11	401.36	406.00	0	8,911	0.00%
2024/10/28	18	402.83	21	406.24	405.00	-3	9,072	-0.03%
2024/10/25	6	397.00	23	401.24	402.00	-17	9,079	-0.19%
2024/10/24	7.2	395.52	1	398.00	393.50	6.2	9,179	0.07%
2024/10/23	11.1	398.65	1	400.99	398.50	10.1	9,346	0.11%
2024/10/22	6.1	399.50	31.5	402.94	404.50	-25.4	9,460	-0.27%
2024/10/21	45	400.53	21.3	399.84	400.00	23.7	9,638	0.25%
2024/10/18	2.2	399.95	27.4	401.16	402.00	-25.2	9,715	-0.26%
2024/10/17	5.1	389.94	5	394.50	392.00	0.1	9,709	0.00%
2024/10/16	16.2	390.49	1	391.49	389.00	15.2	9,732	0.16%
2024/10/15	3.1	390.98	4.3	396.19	398.50	-1.2	9,728	-0.01%
2024/10/14	1.2	381.14	26.7	385.77	387.50	-25.5	9,701	-0.26%
2024/10/11	6	380.34	6.1	384.75	380.00	-0.1	9,785	0.00%
2024/10/09	6	383.08	5	381.70	381.50	1	9,933	0.01%
2024/10/08	2.1	377.76	8.5	379.44	382.00	-6.4	10,061	-0.06%
2024/10/07	3.1	366.47	20.1	373.02	372.50	-17	10,198	-0.17%
2024/10/04	62.5	370.15	1	366.50	366.00	61.5	10,262	0.60%
2024/10/01	2	382.25	5.1	385.16	384.50	-3.1	10,168	-0.03%
2024/09/30	13.8	386.50	0	0.00	380.50	13.8	10,210	0.14%
2024/09/27	0.2	403.00	8.1	401.28	400.00	-7.9	10,239	-0.08%
2024/09/26	9.1	394.04	9	398.50	396.00	0.1	10,276	0.00%
2024/09/25	12.1	398.20	1.1	397.66	398.00	11	10,290	0.11%
2024/09/24	1	390.51	1.3	392.04	397.00	-0.3	10,388	0.00%
2024/09/23	5.2	390.92	6.5	392.03	390.50	-1.3	10,459	-0.01%
2024/09/20	2.1	391.80	1.1	391.53	387.00	0.9	10,602	0.01%
2024/09/19	1.2	386.51	7.4	389.61	391.50	-6.2	10,772	-0.06%
2024/09/18	3.1	378.03	0.2	383.50	380.00	2.9	10,899	0.03%
2024/09/16	1	381.53	1	386.00	385.50	0	11,245	0.00%
2024/09/13	6	385.00	1	382.00	385.00	5	11,445	0.04%
2024/09/12	0	384.27	5.8	381.47	389.00	-5.8	11,822	-0.05%
2024/09/11	4.2	365.33	2	364.50	364.50	2.2	11,858	0.02%
2024/09/10	3.2	368.41	9	368.00	369.00	-5.8	11,969	-0.05%
2024/09/09	2.7	361.19	1	364.50	362.50	1.7	12,010	0.01%
2024/09/06	4.1	374.50	19	374.44	375.50	-14.9	12,102	-0.12%
2024/09/05	4.1	376.99	2.2	375.03	369.00	1.9	12,154	0.02%
2024/09/04	9	372.51	2	373.50	372.00	7	12,210	0.06%
2024/09/03	4.1	392.88	5	394.90	392.50	-0.9	12,133	-0.01%
2024/09/02	4.4	394.92	1.1	394.55	394.50	3.3	12,204	0.03%
2024/08/30	7	401.64	8	403.56	399.50	-1	12,314	-0.01%
2024/08/29	5.1	393.85	4	397.38	397.50	1.1	12,348	0.01%
2024/08/28	0	0.00	3	400.49	400.50	-3	12,435	-0.02%
2024/08/27	4.1	395.34	4	393.88	400.00	0.1	12,725	0.00%
2024/08/26	14.1	396.53	1	397.51	395.00	13.1	12,834	0.10%
2024/08/23	1	398.50	22	400.52	402.00	-21	12,905	-0.16%
2024/08/22	2	401.75	1	401.49	402.00	1	13,069	0.01%
2024/08/21	15	400.50	30.1	403.74	400.00	-15	13,296	-0.11%
2024/08/20	12	406.50	12.1	410.24	402.50	0	13,237	0.00%
2024/08/19	31.3	405.48	5	406.60	404.50	26.3	13,330	0.20%
2024/08/16	11	411.82	1	415.98	411.00	10	13,363	0.07%
2024/08/15	1	413.00	5.1	411.20	409.00	-4.1	13,279	-0.03%
2024/08/14	14	407.64	9.8	409.07	409.00	4.3	13,290	0.03%
2024/08/13	2	399.99	2.3	401.82	399.50	-0.3	13,253	0.00%
2024/08/12	7	401.50	12	401.46	399.00	-5	13,226	-0.04%
2024/08/09	9.1	389.12	13.1	390.71	387.50	-4	13,111	-0.03%
2024/08/08	11.2	378.03	21	378.64	377.00	-9.8	12,930	-0.08%
2024/08/07	22	381.16	3.5	380.48	379.50	18.6	12,816	0.15%
2024/08/06	8.4	366.69	14.3	363.56	373.00	-5.9	12,676	-0.05%
2024/08/05	7.9	352.23	6.8	352.30	351.00	1.1	12,374	0.01%
2024/08/02	10.8	395.12	4.2	398.68	390.00	6.5	12,095	0.05%
2024/08/01	13	420.73	62.2	423.20	424.00	-49.2	11,844	-0.42%
2024/07/31	58	413.59	5.3	411.23	414.50	52.7	11,706	0.45%
2024/07/30	2	392.76	4	392.75	400.00	-2	11,768	-0.02%
2024/07/29	4	395.50	5.1	399.02	396.00	-1.1	11,820	-0.01%
2024/07/26	2.4	372.21	6	381.25	388.00	-3.6	11,765	-0.03%
2024/07/23	8	387.19	3	386.83	389.50	5	11,693	0.04%
2024/07/22	2.3	379.04	19.9	379.80	373.50	-17.6	11,746	-0.15%
2024/07/19	1.4	396.70	10.3	399.12	399.00	-8.9	11,627	-0.08%
2024/07/18	1.3	399.01	4.1	399.28	401.50	-2.9	11,573	-0.02%
2024/07/17	0.3	409.94	7.1	412.03	411.00	-6.9	11,491	-0.06%
2024/07/16	2.1	411.26	1.2	412.25	412.50	0.9	11,483	0.01%
2024/07/15	6.4	419.03	4.3	416.48	415.00	2	11,559	0.02%
2024/07/12	6	424.92	4.3	423.62	422.00	1.7	11,624	0.01%
2024/07/11	0.3	429.40	10.4	429.83	434.00	-10.1	11,595	-0.09%
2024/07/10	12.2	416.22	5.2	414.70	420.50	7	11,619	0.06%
2024/07/09	11.1	409.42	39.2	400.95	410.00	-28.2	11,493	-0.25%
2024/07/08	24.4	401.20	33.8	395.58	402.00	-9.4	11,323	-0.08%
2024/07/05	1.1	387.14	0.9	387.09	387.00	0.2	11,237	0.00%
2024/07/04	1.3	385.24	23	383.96	382.00	-21.7	11,163	-0.19%
2024/07/03	18.1	380.97	0.8	381.91	379.50	17.3	11,115	0.16%
2024/07/02	16	383.56	19.6	385.73	383.00	-3.6	11,125	-0.03%
2024/07/01	2.3	389.90	18.4	391.17	390.50	-16.1	11,049	-0.15%
2024/06/28	44.9	389.48	7.9	390.78	387.50	37	11,059	0.33%
2024/06/27	1.1	383.62	4.6	386.21	386.50	-3.6	11,020	-0.03%
2024/06/26	10	387.70	4.2	384.30	385.00	5.8	11,092	0.05%
2024/06/25	6.4	387.55	34.9	383.75	387.00	-28.5	11,016	-0.26%
2024/06/24	6.7	376.75	16.1	378.05	376.50	-9.4	10,916	-0.09%
2024/06/21	27.3	385.16	15.6	380.84	383.00	11.7	11,037	0.11%
2024/06/20	4.1	366.38	2.1	367.67	369.50	2	10,927	0.02%
2024/06/19	24	367.87	12.3	367.87	367.00	11.7	11,721	0.10%
2024/06/18	4.2	345.92	22.2	350.92	348.00	-18	11,846	-0.15%
2024/06/17	0.1	353.66	1	358.00	352.00	-0.9	11,887	-0.01%
2024/06/14	32.1	355.11	4.2	354.28	353.50	27.9	11,972	0.23%
2024/06/13	3.2	347.72	7.6	348.46	353.50	-4.3	11,908	-0.04%
2024/06/12	1.2	349.62	5.4	347.16	344.00	-4.2	11,875	-0.04%
2024/06/11	3.4	337.78	2.1	340.07	340.50	1.3	11,852	0.01%
2024/06/07	2.4	341.34	1.2	341.00	345.00	1.2	11,881	0.01%
2024/06/06	5.1	348.36	8.8	347.07	345.00	-3.6	11,944	-0.03%
2024/06/05	2	342.49	4.1	343.55	346.00	-2.1	11,985	-0.02%
2024/06/04	2.2	340.17	3.3	339.70	336.50	-1.1	12,343	-0.01%
2024/06/03	1	335.04	5.2	336.63	337.00	-4.2	12,315	-0.03%
2024/05/31	1.6	329.92	0.4	328.50	325.00	1.2	12,302	0.01%
2024/05/30	4.4	332.15	1.1	331.05	330.00	3.3	12,123	0.03%
2024/05/29	2.1	342.71	1.1	346.95	341.50	1	12,215	0.01%
2024/05/28	7.1	349.71	6.2	349.48	346.50	0.8	12,124	0.01%
2024/05/27	1.7	338.98	14.4	339.74	346.00	-12.7	12,030	-0.11%
2024/05/24	6.1	328.77	3	328.16	328.00	3	11,851	0.03%
2024/05/23	4.2	330.03	1.5	331.81	329.50	2.7	11,778	0.02%
2024/05/22	3	324.50	5.1	323.22	327.50	-2.1	11,744	-0.02%
2024/05/21	3.1	319.04	0	0.00	318.50	3.1	11,677	0.03%
2024/05/20	2	317.77	1	318.50	318.00	1	11,705	0.01%
2024/05/17	1.2	320.63	1	322.02	322.50	0.2	11,644	0.00%
2024/05/16	1	323.00	85	322.46	320.00	-84	11,623	-0.72%
2024/05/15	13.3	319.92	1.2	323.41	319.00	12	11,678	0.10%
2024/05/14	15.2	315.52	4.3	317.89	316.00	11	11,858	0.09%
2024/05/13	7	315.82	2	317.50	316.50	5	11,891	0.04%
2024/05/10	10.1	319.26	1	320.50	319.00	9.1	11,859	0.08%
2024/05/09	17.2	323.00	6	325.33	323.00	11.2	11,854	0.09%
2024/05/08	17	322.03	0	0.00	321.00	17	11,988	0.14%
2024/05/07	16.1	324.93	7.2	324.28	326.00	8.9	12,034	0.07%
2024/05/06	6.2	322.73	7.2	325.38	322.00	-1	12,002	-0.01%
2024/05/03	8.2	327.77	24.8	328.46	327.50	-16.6	11,871	-0.14%
2024/05/02	8.1	306.82	13.6	312.02	309.50	-5.5	11,660	-0.05%
2024/04/30	5.2	321.39	14.1	324.99	320.50	-8.9	11,552	-0.08%
2024/04/29	8.1	319.62	10.4	322.32	321.00	-2.4	11,523	-0.02%
2024/04/26	15.2	315.81	18.2	311.36	315.00	-3.1	11,528	-0.03%
2024/04/25	29.1	307.33	37.1	307.78	306.00	-8	11,440	-0.07%
2024/04/24	13.1	302.66	9	304.22	304.00	4.1	11,454	0.04%
2024/04/23	2.2	297.03	1.1	296.11	297.50	1.1	11,630	0.01%
2024/04/22	2	298.00	3.3	301.47	300.00	-1.3	11,707	-0.01%
2024/04/19	7.5	300.18	2	295.00	298.50	5.5	11,655	0.05%
2024/04/18	3.1	307.12	89.1	304.89	309.00	-86	11,503	-0.75%
2024/04/17	10.1	296.45	10.1	298.06	300.50	0.1	11,382	0.00%
2024/04/16	17.4	297.42	2.2	301.75	293.00	15.2	11,428	0.13%
2024/04/15	7.8	308.50	2.1	309.03	308.00	5.7	11,364	0.05%
2024/04/12	54.5	319.28	1.3	317.03	317.00	53.2	11,250	0.47%
2024/04/11	20.1	320.11	3.1	318.66	319.50	17	11,177	0.15%
2024/04/10	23.4	330.91	2.1	330.96	328.00	21.3	10,983	0.19%
2024/04/09	0.4	331.35	1.4	334.57	334.00	-1	10,950	-0.01%
2024/04/08	10.2	334.48	9	338.50	334.00	1.2	10,910	0.01%
2024/04/03	13.4	332.46	0	0.00	332.00	13.4	10,795	0.12%
2024/04/02	12.1	333.31	21.2	336.04	338.00	-9.1	10,773	-0.08%
2024/04/01	10.3	336.26	9	340.61	334.50	1.3	10,704	0.01%
2024/03/29	6	349.50	4.1	343.30	341.00	1.9	10,582	0.02%
2024/03/28	7.2	343.60	3.2	343.84	342.50	4	10,405	0.04%
2024/03/27	7.8	341.34	3.4	349.63	341.50	4.4	10,303	0.04%
2024/03/26	6.3	345.73	14.2	344.84	343.50	-8	10,120	-0.08%
2024/03/25	9.5	360.19	14	354.22	352.50	-4.5	9,830	-0.05%
2024/03/22	51	355.97	62.8	356.23	358.00	-11.8	9,577	-0.12%
2024/03/21	15.9	330.94	42.7	332.59	338.00	-26.8	8,616	-0.31%
2024/03/20	3.2	317.62	4.7	318.78	316.00	-1.5	8,247	-0.02%
2024/03/19	1.8	319.36	14.5	319.34	320.00	-12.6	8,104	-0.16%
2024/03/18	1.5	304.67	0.1	306.00	306.00	1.4	7,874	0.02%
2024/03/15	17.7	304.51	8.8	304.99	303.00	8.8	7,937	0.11%
2024/03/14	3.1	310.85	0.5	311.00	310.50	2.5	7,801	0.03%
2024/03/13	6.5	315.41	24.4	314.57	314.50	-17.8	7,698	-0.23%
2024/03/12	1.6	311.20	3.2	313.97	312.50	-1.6	7,540	-0.02%
2024/03/11	8.7	307.18	34.2	305.90	308.00	-25.5	7,417	-0.34%
2024/03/08	71.5	312.13	33.9	309.30	312.00	37.6	7,338	0.51%
2024/03/07	9.9	297.48	25.1	298.36	297.00	-15.3	6,824	-0.22%
2024/03/06	3.1	295.00	7.2	295.57	295.00	-4.2	6,725	-0.06%
2024/03/05	0.4	292.54	0.4	291.50	290.50	0	6,720	0.00%
2024/03/04	26.3	294.73	8.8	295.63	293.50	17.5	6,654	0.26%
2024/03/01	2.1	293.05	1	293.50	293.50	1.1	6,504	0.02%
2024/02/29	5.3	294.05	8	292.81	294.50	-2.7	6,488	-0.04%
2024/02/27	6.6	289.15	0	0.00	289.00	6.6	6,458	0.10%
2024/02/26	0.2	294.51	2.3	293.93	295.00	-2.1	6,412	-0.03%
2024/02/23	3.5	294.00	2.4	293.57	292.50	1.1	6,404	0.02%
2024/02/22	2.5	292.84	2.1	292.97	293.50	0.4	6,351	0.01%
2024/02/21	1	290.02	0.1	291.00	291.00	0.9	6,340	0.01%
2024/02/20	0.1	291.84	11.1	292.14	292.50	-11	6,320	-0.17%
2024/02/19	1.4	293.58	9.1	293.38	292.00	-7.7	6,335	-0.12%
2024/02/16	2.5	292.00	23.4	291.50	291.50	-20.9	6,385	-0.33%
2024/02/15	26.7	285.20	2.4	291.12	284.50	24.4	6,357	0.38%
2024/02/05	58.6	283.95	57.2	287.97	287.50	1.4	6,132	0.02%
2024/02/02	0.2	288.29	58.1	287.00	286.00	-57.8	6,115	-0.95%
2024/02/01	13.5	282.45	50	284.50	285.00	-36.5	6,110	-0.60%
2024/01/31	98.7	280.05	0	0.00	280.00	98.7	6,117	1.61%
2024/01/30	18.5	287.27	0	0.00	286.00	18.5	5,976	0.31%
2024/01/29	1	293.00	1.1	292.96	293.00	-0.1	6,004	0.00%
2024/01/26	2.2	286.42	2	288.01	287.50	0.2	6,080	0.00%
2024/01/25	8.1	284.94	10.1	285.01	284.00	-1.9	6,156	-0.03%
2024/01/24	2	289.91	1.8	290.17	289.00	0.2	6,165	0.00%
2024/01/23	6.3	292.02	5.1	293.03	293.50	1.2	6,207	0.02%
2024/01/22	13.3	290.54	2	289.01	291.00	11.3	6,166	0.18%
2024/01/19	23.5	280.66	23.1	283.76	285.00	0.4	6,104	0.01%
2024/01/18	6.8	277.65	0	0.00	277.00	6.8	6,107	0.11%
2024/01/17	11.8	282.63	32	282.64	279.50	-20.2	6,057	-0.33%
2024/01/16	1.6	289.86	0	0.00	289.50	1.6	5,892	0.03%
2024/01/15	3.7	295.68	12	295.50	295.50	-8.3	5,752	-0.14%
2024/01/12	2.6	294.11	14	293.50	293.50	-11.4	5,865	-0.19%
2024/01/11	25.4	293.10	0	0.00	293.00	25.4	5,862	0.43%
2024/01/10	3.5	289.37	0	0.00	291.00	3.5	5,843	0.06%
2024/01/09	35.7	301.55	0.5	298.00	295.50	35.2	5,702	0.62%
2024/01/08	0.4	307.99	0	0.00	306.00	0.4	5,582	0.01%
2024/01/05	0	305.00	0	0.00	304.50	0	5,659	0.00%
2024/01/04	0	305.00	0	0.00	304.00	0	5,688	0.00%
2024/01/03	0.4	306.80	12	305.50	304.50	-11.6	5,779	-0.20%
2024/01/02	1.1	311.44	5.2	309.81	310.00	-4.1	5,754	-0.07%
2023/12/29	0.1	312.93	6.1	313.08	313.50	-6	5,791	-0.10%
2023/12/28	3	313.50	11	313.82	313.00	-8	5,826	-0.14%
2023/12/27	1	313.00	5	312.20	313.00	-4	5,883	-0.07%
2023/12/26	6.4	310.37	0.1	308.80	310.50	6.3	5,907	0.11%
2023/12/25	1.2	307.45	3	307.50	306.50	-1.8	5,903	-0.03%
2023/12/22	5	306.00	0	0.00	305.50	5	6,004	0.08%
2023/12/21	4.1	303.54	0	0.00	303.50	4.1	6,072	0.07%
2023/12/20	14.1	305.54	0	0.00	305.50	14.1	6,150	0.23%
2023/12/19	4.2	302.70	0	304.00	302.50	4.2	6,138	0.07%
2023/12/18	6.1	307.52	0	0.00	307.00	6.1	6,178	0.10%
2023/12/15	2	315.49	7.3	313.49	313.00	-5.3	6,146	-0.09%
2023/12/14	2.3	306.24	1	305.00	305.50	1.3	6,008	0.02%
2023/12/13	0.1	302.50	15.3	303.00	303.00	-15.3	6,011	-0.25%
2023/12/12	8.4	301.13	0.2	307.00	301.00	8.2	5,999	0.14%
2023/12/11	15.4	310.72	0	0.00	310.50	15.4	5,934	0.26%
2023/12/08	0	0.00	0.1	313.50	312.50	-0.1	5,941	0.00%
2023/12/07	0	311.95	0	0.00	311.00	0	5,973	0.00%
2023/12/06	2	311.03	2	310.75	310.00	0	6,025	0.00%
2023/12/05	0.1	313.87	0.1	314.14	310.50	-0.1	6,011	0.00%
2023/12/04	1.1	319.05	1.4	318.70	320.50	-0.3	5,951	-0.01%
2023/12/01	0	318.85	3	319.17	319.50	-3	6,001	-0.05%
2023/11/30	0.1	318.50	0	0.00	316.50	0.1	5,996	0.00%
2023/11/29	8.1	317.04	0.1	317.84	317.00	8	5,930	0.14%
2023/11/28	0.4	318.35	0.1	318.50	318.50	0.3	5,893	0.00%
2023/11/27	1.1	316.90	1	314.50	314.50	0.1	5,879	0.00%
2023/11/24	2.3	318.07	35.5	316.52	316.50	-33.2	5,880	-0.56%
2023/11/22	0	308.50	0.1	308.95	307.50	-0.1	5,845	0.00%
2023/11/21	20.2	308.26	0	308.50	310.50	20.1	5,871	0.34%
2023/11/20	5.1	306.50	6	306.00	306.00	-1	5,912	-0.02%
2023/11/17	10.7	306.51	0.1	307.00	305.00	10.6	5,912	0.18%
2023/11/16	0.1	305.00	0.1	306.00	305.00	0	5,923	0.00%
2023/11/15	0.2	307.29	6	305.00	306.50	-5.8	5,902	-0.10%
2023/11/14	2.2	299.20	0.4	299.00	299.50	1.8	5,918	0.03%
2023/11/13	5	299.52	0.1	304.50	299.50	4.9	5,947	0.08%
2023/11/10	0	304.50	5	303.50	303.50	-5	5,980	-0.08%
2023/11/09	1.1	302.02	0	302.50	302.00	1	6,035	0.02%
2023/11/08	5.1	301.01	0	0.00	301.00	5.1	6,034	0.08%
2023/11/07	0	306.00	1	306.50	306.00	-1	6,042	-0.02%
2023/11/06	1	309.50	1.2	309.08	308.00	-0.2	6,106	0.00%
2023/11/03	1.1	303.95	4.6	302.80	304.00	-3.5	6,010	-0.06%
2023/11/02	0	299.50	2	297.50	298.50	-2	5,943	-0.03%
2023/11/01	7.6	287.06	37.2	287.02	287.00	-29.6	5,924	-0.50%
2023/10/31	1.5	293.05	0.1	291.00	290.50	1.4	5,931	0.02%
2023/10/30	2.2	294.14	1	295.00	295.00	1.2	6,209	0.02%
2023/10/27	11.5	298.31	0.2	296.50	295.00	11.4	6,405	0.18%
2023/10/26	3.5	298.91	0	0.00	298.00	3.5	6,666	0.05%
2023/10/25	40.1	305.36	2.1	305.56	305.50	38	6,654	0.57%
2023/10/24	0	307.30	0	0.00	308.00	0	6,595	0.00%
2023/10/23	2.1	310.02	0	0.00	309.50	2.1	6,543	0.03%
2023/10/20	1.9	310.41	0.2	308.00	309.00	1.7	6,628	0.03%
2023/10/19	0.1	316.44	0.1	317.00	317.50	0	6,545	0.00%
2023/10/18	0.1	319.48	2	317.50	317.50	-1.9	6,589	-0.03%
2023/10/17	0.1	325.19	15.2	321.57	321.50	-15	6,551	-0.23%
2023/10/16	0.1	326.71	0.2	326.00	325.00	-0.1	6,623	0.00%
2023/10/13	6.3	329.75	0.5	330.50	328.50	5.8	6,669	0.09%
2023/10/12	0	0.00	0.3	336.50	336.00	-0.3	6,647	0.00%
2023/10/11	8.4	339.62	10	337.60	338.50	-1.6	6,721	-0.02%
2023/10/06	7	339.50	5.3	338.06	337.50	1.7	6,828	0.02%
2023/10/05	5.2	337.28	13	338.58	338.00	-7.9	6,899	-0.11%
2023/10/04	1	328.01	0.4	330.00	333.00	0.6	6,942	0.01%
2023/10/03	6.1	336.04	6	338.50	336.50	0.1	6,933	0.00%
2023/10/02	6.1	335.98	1	333.99	335.50	5.1	6,932	0.07%
2023/09/28	0.4	325.00	2	325.00	324.50	-1.6	7,020	-0.02%
2023/09/27	3	323.34	0	0.00	323.00	3	7,075	0.04%
2023/09/26	0.4	329.19	0	0.00	326.50	0.4	7,120	0.01%
2023/09/25	0.1	334.03	0	335.00	336.50	0.1	7,247	0.00%
2023/09/22	0	0.00	0	329.00	328.50	0	7,260	0.00%
2023/09/21	0.1	326.02	6	326.50	325.00	-5.9	7,321	-0.08%
2023/09/20	1.6	328.32	14.5	330.66	330.50	-12.9	7,280	-0.18%
2023/09/19	2.2	329.22	0	330.50	330.50	2.2	7,372	0.03%
2023/09/18	10.1	332.91	0	0.00	330.50	10.1	7,598	0.13%
2023/09/15	0.2	341.46	0	0.00	340.00	0.2	7,762	0.00%
2023/09/14	0	0.00	2	339.00	338.00	-2	7,877	-0.03%
2023/09/13	2.1	329.76	0	0.00	331.50	2.1	8,001	0.03%
2023/09/12	1.1	331.02	0	0.00	332.50	1.1	8,360	0.01%
2023/09/11	6.3	332.88	2.1	331.60	331.50	4.3	8,651	0.05%
2023/09/08	4	340.88	1	341.08	340.00	3	8,860	0.03%
2023/09/07	1.1	345.00	0	0.00	343.00	1.1	9,100	0.01%
2023/09/06	4	347.38	2	345.00	345.00	2	9,296	0.02%
2023/09/05	2	348.00	0	0.00	348.50	2	9,306	0.02%
2023/09/04	18.1	346.66	3	346.03	346.00	15.1	9,405	0.16%
2023/09/01	0.2	347.70	1	344.51	346.00	-0.8	9,557	-0.01%
2023/08/31	1	347.50	0	0.00	346.00	1	9,592	0.01%
2023/08/30	0	348.83	0	347.50	346.50	0	9,628	0.00%
2023/08/29	1	345.50	3	346.50	346.50	-2	9,712	-0.02%
2023/08/28	7	342.29	0	0.00	342.50	7	9,696	0.07%
2023/08/25	0.1	346.73	2	346.50	345.50	-1.9	9,795	-0.02%
2023/08/24	2.6	355.94	14	355.78	357.00	-11.5	9,803	-0.12%
2023/08/23	0	0.00	0.1	350.00	348.00	-0.1	9,787	0.00%
2023/08/22	0	347.50	0	347.69	349.50	0	9,963	0.00%
2023/08/21	0.1	343.00	55	341.45	343.00	-54.9	10,001	-0.55%
2023/08/18	5.7	340.57	10.1	336.30	341.50	-4.4	9,988	-0.04%
2023/08/17	0.1	347.92	16.2	348.93	348.00	-16.1	9,892	-0.16%
2023/08/16	15.1	349.79	0.2	350.50	350.00	14.9	9,820	0.15%
2023/08/15	29.1	351.97	25	356.76	351.50	4.1	9,831	0.04%
2023/08/14	15.2	350.80	0	352.00	350.50	15.1	9,822	0.15%
2023/08/11	2.4	353.83	11.2	357.18	357.00	-8.8	9,848	-0.09%
2023/08/10	2.5	350.61	7	355.50	351.50	-4.5	9,791	-0.05%
2023/08/09	6.2	356.54	6	359.50	357.50	0.2	9,727	0.00%
2023/08/08	8.1	362.74	2	360.50	360.50	6	9,738	0.06%
2023/08/07	51.1	365.99	10	364.46	363.50	41.1	9,713	0.42%
2023/08/04	5	359.02	3	360.00	361.50	2	9,620	0.02%
2023/08/02	9.4	366.99	9.2	368.96	361.00	0.2	9,505	0.00%
2023/08/01	14.1	370.20	9	375.77	372.50	5.1	9,159	0.06%
2023/07/31	16.4	376.75	21.9	379.33	365.50	-5.4	8,946	-0.06%
2023/07/28	8	358.13	7	359.43	366.50	1	8,651	0.01%
2023/07/27	0.1	359.00	15	358.01	358.50	-15	8,573	-0.17%
2023/07/26	10.4	361.23	1.2	362.53	360.50	9.2	8,666	0.11%
2023/07/25	2.3	366.49	5.1	365.53	364.00	-2.8	8,722	-0.03%
2023/07/24	14	354.65	28.2	360.13	361.00	-14.2	8,664	-0.16%
2023/07/21	0.1	359.36	30	356.45	359.50	-29.9	8,724	-0.34%
2023/07/20	1.1	358.50	16	358.38	356.50	-14.9	8,725	-0.17%
2023/07/19	36.8	359.53	9.9	361.40	357.00	27	8,726	0.31%
2023/07/18	12.1	368.60	10.1	371.95	365.50	2	8,706	0.02%
2023/07/17	11.1	367.38	2.1	367.29	368.50	9.1	8,665	0.10%
2023/07/14	18.2	367.10	1	370.00	368.00	17.2	8,671	0.20%
2023/07/13	52.5	372.50	38.6	379.51	370.50	14	8,592	0.16%
2023/07/12	20	361.95	18.1	363.06	363.00	1.9	8,481	0.02%
2023/07/11	1.1	354.48	12	355.26	359.50	-10.9	8,712	-0.13%
2023/07/10	16.2	348.60	10	352.23	348.50	6.2	8,663	0.07%
2023/07/07	18.6	348.31	15	350.90	348.00	3.6	8,645	0.04%
2023/07/06	10.6	355.94	4.2	356.67	354.00	6.3	8,604	0.07%
2023/07/05	0	365.50	10	366.20	366.00	-10	8,456	-0.12%
2023/07/04	6.3	361.87	50	364.03	367.00	-43.8	8,386	-0.52%
2023/07/03	20.1	352.22	42.1	359.25	362.50	-22	8,333	-0.26%
2023/06/30	12.3	341.17	11	343.27	344.50	1.3	8,191	0.02%
2023/06/29	48.3	351.13	21	352.38	349.50	27.3	8,124	0.34%
2023/06/28	6.1	346.52	10	347.50	347.00	-3.9	8,085	-0.05%
2023/06/27	0.5	349.37	3	352.00	345.00	-2.5	8,099	-0.03%
2023/06/26	30.6	348.22	5.7	348.93	348.00	24.8	8,031	0.31%
2023/06/21	28.4	364.61	0	0.00	364.00	28.4	7,849	0.36%
2023/06/20	14.7	370.49	4	372.00	369.00	10.7	7,663	0.14%
2023/06/19	13	369.79	29.1	373.94	375.50	-16	7,520	-0.21%
2023/06/16	19.1	376.19	23.4	377.85	371.50	-4.3	7,356	-0.06%
2023/06/15	25.2	367.45	9.9	369.98	370.00	15.3	6,961	0.22%
2023/06/14	24.1	351.65	20.4	354.08	353.00	3.7	6,673	0.05%
2023/06/13	3	340.84	35.3	342.82	343.00	-32.3	6,422	-0.50%
2023/06/12	23.3	340.60	63.1	331.71	336.00	-39.9	6,199	-0.64%
2023/06/09	68.2	323.92	0.2	325.00	323.00	68	6,062	1.12%
2023/06/08	7.1	324.84	1.1	326.00	325.00	6	6,008	0.10%
2023/06/07	1.2	326.99	38.3	320.60	328.50	-37.1	5,959	-0.62%
2023/06/06	31	316.69	3.1	318.94	316.00	27.9	5,807	0.48%
2023/06/05	0.2	318.00	9.3	318.36	319.50	-9.2	5,826	-0.16%
2023/06/02	30	312.50	45	314.83	315.00	-15	5,989	-0.25%
2023/06/01	0.3	315.50	30	316.50	316.50	-29.7	5,949	-0.50%
2023/05/31	30.5	315.43	45.2	317.73	316.50	-14.6	5,947	-0.25%
2023/05/30	15	314.00	0	314.50	314.00	15	5,850	0.26%
2023/05/29	61	317.48	1.4	319.63	315.50	59.6	5,880	1.01%
2023/05/26	15.1	314.11	26.2	317.05	318.00	-11.1	5,899	-0.19%
2023/05/25	0	304.50	5	307.40	308.00	-5	5,791	-0.09%
2023/05/24	0	303.45	0	0.00	305.00	0	5,783	0.00%
2023/05/23	0	305.00	0	0.00	302.50	0	5,777	0.00%
2023/05/22	0.1	303.56	4	305.00	305.50	-3.9	5,764	-0.07%
2023/05/19	3.2	306.55	0.1	306.50	306.50	3.1	5,779	0.05%
2023/05/18	2	307.50	2.3	308.07	306.50	-0.2	5,779	0.00%
2023/05/17	0	303.00	5.6	302.96	305.00	-5.5	5,729	-0.10%
2023/05/16	2	298.51	2	300.50	300.50	0	5,684	0.00%
2023/05/15	1.1	300.55	8	301.13	300.50	-6.9	5,704	-0.12%
2023/05/12	6.8	297.43	0	0.00	297.50	6.8	5,716	0.12%
2023/05/11	6.8	297.43	0	0.00	297.00	6.8	5,780	0.12%
2023/05/10	5	301.71	0	0.00	301.50	5	5,829	0.09%
2023/05/09	0	304.50	0.2	304.50	304.00	-0.2	5,846	0.00%
2023/05/08	0	0.00	1	305.99	305.50	-1	5,872	-0.02%
2023/05/05	10	299.80	10	302.75	303.00	0	5,953	0.00%
2023/05/04	1	304.00	33	301.58	304.00	-32	6,033	-0.53%
2023/05/03	0.3	299.44	2	299.50	298.50	-1.7	6,051	-0.03%
2023/05/02	13.1	298.50	12	300.25	298.00	1.1	6,157	0.02%
2023/04/28	0.1	298.79	0	0.00	300.00	0.1	6,268	0.00%
2023/04/26	0.5	293.96	0	0.00	294.00	0.5	6,241	0.01%
2023/04/25	5.5	297.42	7	301.49	297.00	-1.5	6,177	-0.02%
2023/04/24	1.3	301.95	1	301.00	302.50	0.2	6,173	0.00%
2023/04/21	0	304.34	2	302.51	303.00	-2	6,200	-0.03%
2023/04/20	7	307.22	2	306.00	306.50	5	6,150	0.08%
2023/04/19	12.3	309.82	2.3	310.16	305.50	10	6,182	0.16%
2023/04/18	0.5	309.84	0	310.00	307.50	0.5	6,219	0.01%
2023/04/17	13.3	309.08	11.2	309.75	310.00	2.1	6,239	0.03%
2023/04/14	62.1	318.39	34.5	315.89	314.50	27.6	6,200	0.44%
2023/04/13	0	299.50	0.3	299.96	300.50	-0.3	5,923	-0.01%
2023/04/12	1.1	298.65	3	301.50	298.50	-1.9	5,907	-0.03%
2023/04/11	0	297.00	21	298.31	299.00	-21	5,890	-0.36%
2023/04/10	0	295.50	0	0.00	295.00	0	5,858	0.00%
2023/04/07	7.5	293.53	0	0.00	294.00	7.5	5,841	0.13%
2023/04/06	9.2	293.88	0	0.00	294.50	9.2	5,812	0.16%
2023/03/31	0.1	298.50	20.5	300.32	301.00	-20.5	5,773	-0.35%
2023/03/30	6	294.00	0	0.00	295.50	6	5,729	0.10%
2023/03/29	0	296.00	0	0.00	295.50	0	5,736	0.00%
2023/03/28	0	0.00	0.2	298.00	298.50	-0.2	5,722	0.00%
2023/03/24	0	296.50	5.5	298.76	300.50	-5.5	5,686	-0.10%
2023/03/23	19	294.66	0.1	293.50	294.50	19	5,641	0.34%
2023/03/22	0	0.00	1.1	296.46	295.00	-1.1	5,693	-0.02%
2023/03/21	0	0.00	16.1	292.28	293.00	-16.1	5,745	-0.28%
2023/03/20	0	286.50	11	287.50	287.50	-11	5,733	-0.19%
2023/03/17	17.5	286.91	0	0.00	286.50	17.5	5,758	0.30%
2023/03/16	1	285.04	0.2	287.31	286.50	0.9	5,757	0.01%
2023/03/15	1	289.50	0	0.00	289.00	1	5,803	0.02%
2023/03/14	13.7	285.31	1	284.06	285.00	12.7	5,821	0.22%
2023/03/13	0.1	290.76	13	290.61	292.00	-13	5,739	-0.23%
2023/03/10	6	289.80	0.1	290.50	290.00	5.9	5,743	0.10%
2023/03/09	0.1	297.00	0	299.50	295.50	0	5,756	0.00%
2023/03/08	5	297.90	2	298.75	298.50	3	5,826	0.05%
2023/03/07	9	302.55	15.2	302.46	301.50	-6.2	5,820	-0.11%
2023/03/03	0.4	291.25	12	288.63	288.00	-11.6	5,664	-0.20%
2023/03/02	1.5	289.33	0	0.00	289.50	1.5	5,714	0.03%
2023/03/01	1.3	282.92	0	0.00	289.50	1.3	5,716	0.02%
2023/02/24	11.7	288.92	5	292.50	286.50	6.7	5,699	0.12%
2023/02/23	0.4	290.51	1.1	291.50	290.00	-0.7	5,649	-0.01%
2023/02/22	9.5	290.92	0.2	292.00	290.00	9.4	5,588	0.17%
2023/02/21	0	0.00	4	297.50	297.50	-4	5,550	-0.07%
2023/02/20	0	295.00	1	295.00	295.00	-1	5,656	-0.02%
2023/02/17	0	294.95	7	296.78	294.50	-7	5,784	-0.12%
2023/02/16	0.1	297.50	1.6	299.14	299.00	-1.5	5,823	-0.03%
2023/02/15	3.2	292.28	0	0.00	293.00	3.2	5,936	0.05%
2023/02/14	0	0.00	1	294.00	294.00	-1	5,917	-0.02%
2023/02/13	0	0.00	1	291.50	294.00	-1	5,943	-0.02%
2023/02/10	1.2	291.58	1	291.50	294.00	0.2	5,965	0.00%
2023/02/09	4.5	290.56	3.1	292.03	292.00	1.4	5,975	0.02%
2023/02/08	11	295.59	1.1	296.00	296.00	9.9	5,896	0.17%
2023/02/07	0.1	295.50	1	296.48	296.00	-0.9	5,855	-0.02%
2023/02/06	1.3	298.92	13	298.62	297.00	-11.7	5,927	-0.20%
2023/02/03	0	0.00	10.2	299.14	301.50	-10.2	5,966	-0.17%
2023/02/02	2.1	297.76	3.4	296.92	298.00	-1.3	5,943	-0.02%
2023/02/01	0.1	292.50	5.1	293.40	294.50	-5.1	5,918	-0.09%
2023/01/31	1.2	290.04	0.2	290.00	289.00	0.9	5,901	0.02%
2023/01/30	5.1	285.96	5.1	289.72	288.50	0	5,870	0.00%
2023/01/17	0	285.50	2.2	284.14	286.00	-2.2	5,796	-0.04%
2023/01/16	4	282.25	14.1	281.61	281.50	-10.1	5,822	-0.17%
2023/01/13	9	277.72	11	279.77	277.50	-2	5,821	-0.03%
2023/01/12	13.8	277.31	0	285.00	277.00	13.8	5,840	0.24%
2023/01/11	1	285.00	9.2	285.88	286.00	-8.2	5,798	-0.14%
2023/01/09	1	278.00	35.3	277.83	283.00	-34.3	5,912	-0.58%
2023/01/06	8.4	274.35	2.1	274.21	272.00	6.3	5,888	0.11%
2023/01/05	40.7	280.22	1	285.00	278.50	39.7	5,870	0.68%
2023/01/04	6	284.67	5	287.60	284.00	1	5,910	0.02%
2023/01/03	13	285.35	2	287.00	285.50	11	6,007	0.18%
2022/12/30	0.1	286.50	0.1	287.00	286.50	0	6,022	0.00%
2022/12/29	4	279.00	4.1	281.97	281.00	-0.1	6,145	0.00%
2022/12/28	0.1	281.07	0	0.00	282.50	0.1	6,219	0.00%
2022/12/27	0	0.00	5.1	285.30	284.00	-5.1	6,224	-0.08%
2022/12/26	2.1	279.52	4	282.75	282.00	-1.9	6,244	-0.03%
2022/12/23	15.2	279.59	7	282.07	281.00	8.2	6,314	0.13%
2022/12/22	0	0.00	7	287.49	286.50	-7	6,337	-0.11%
2022/12/21	15.4	282.74	23	284.30	283.50	-7.6	6,394	-0.12%
2022/12/20	1.3	285.37	0	0.00	283.00	1.3	6,408	0.02%
2022/12/16	0.1	291.50	0	0.00	291.00	0.1	6,428	0.00%
2022/12/15	3	292.50	2	295.50	295.50	1	6,382	0.02%
2022/12/14	0.1	293.50	5.3	294.52	295.50	-5.2	6,367	-0.08%
2022/12/13	9.3	292.03	9.2	296.03	291.50	0	6,326	0.00%
2022/12/12	2.1	291.06	15	293.03	293.50	-12.9	6,268	-0.21%
2022/12/09	13	294.12	5	295.49	294.50	8	6,337	0.13%
2022/12/08	4.2	291.97	4.9	294.20	294.50	-0.6	6,341	-0.01%
2022/12/07	14.2	295.14	1	294.50	294.50	13.2	6,355	0.21%
2022/12/06	1.3	299.50	0	0.00	301.00	1.3	6,334	0.02%
2022/12/05	6.2	303.15	1.3	304.70	302.50	5	6,325	0.08%
2022/12/02	4	302.00	7	305.00	305.00	-3	6,404	-0.05%
2022/12/01	10	302.85	5	305.49	305.00	5	6,403	0.08%
2022/11/30	0	0.00	2	300.00	302.00	-2	6,349	-0.03%
2022/11/29	0	293.50	39.4	295.86	298.00	-39.4	6,266	-0.63%
2022/11/28	30.3	293.15	0	0.00	293.00	30.3	6,246	0.48%
2022/11/25	7	300.86	5	302.40	302.00	2	6,239	0.03%
2022/11/24	0.1	299.92	50.2	299.72	302.00	-50.1	6,203	-0.81%
2022/11/23	20	295.88	2	296.25	295.50	18	6,181	0.29%
2022/11/22	19	290.34	16.2	291.97	293.50	2.8	6,208	0.05%
2022/11/21	16.1	292.47	38.5	294.62	293.50	-22.4	6,198	-0.36%
2022/11/18	8	292.13	6.6	295.26	293.00	1.4	6,158	0.02%
2022/11/17	20	292.00	1.3	289.00	292.00	18.7	6,157	0.30%
2022/11/16	29.1	288.83	25	289.00	288.50	4.1	6,191	0.07%
2022/11/15	30	292.93	5.1	290.20	293.00	24.9	6,108	0.41%
2022/11/14	3.1	285.50	0.3	285.00	285.50	2.8	5,980	0.05%
2022/11/11	24	281.48	41.5	282.47	283.50	-17.5	5,919	-0.30%
2022/11/10	0.1	270.00	0	270.00	271.00	0.1	5,787	0.00%
2022/11/09	1	275.00	0	0.00	274.00	1	5,787	0.02%
2022/11/08	8	273.62	3.1	273.50	274.00	5	5,811	0.09%
2022/11/07	16	271.78	5.7	272.65	273.00	10.3	5,827	0.18%
2022/11/04	5	267.00	6	269.00	269.50	-1	5,873	-0.02%
2022/11/03	2	265.50	2	267.00	267.00	0	5,942	0.00%
2022/11/02	0	267.50	13.3	265.55	268.50	-13.3	5,982	-0.22%
2022/11/01	9	258.28	11	260.27	261.00	-2	5,890	-0.03%
2022/10/31	3.1	258.29	3	260.83	257.50	0.1	5,861	0.00%
2022/10/28	11	260.27	27	260.98	258.00	-16	5,930	-0.27%
2022/10/27	10	257.35	8	259.75	258.00	2	5,946	0.03%
2022/10/26	13.2	255.77	2	255.25	256.00	11.2	6,026	0.19%
2022/10/25	11.5	259.49	20	263.30	259.50	-8.5	5,989	-0.14%
2022/10/24	11	268.45	8	272.38	268.50	3	5,924	0.05%
2022/10/21	12	266.38	22	270.39	267.00	-10	6,001	-0.17%
2022/10/20	10.6	265.26	3	265.67	265.50	7.6	5,987	0.13%
2022/10/19	1	272.92	2	268.00	268.00	-1	5,926	-0.02%
2022/10/18	9	272.67	5.1	272.08	272.50	3.9	5,938	0.07%
2022/10/17	2	267.00	3	269.00	268.50	-1	5,911	-0.02%
2022/10/14	15	268.20	0	0.00	266.00	15	5,871	0.26%
2022/10/13	8	267.18	3	266.50	268.00	5	5,867	0.09%
2022/10/12	1.1	274.71	35	269.84	272.00	-33.9	5,811	-0.58%
2022/10/11	27.5	262.71	6	265.75	264.50	21.5	5,770	0.37%
2022/10/07	0	276.50	2.5	278.15	275.00	-2.5	5,720	-0.04%
2022/10/06	2	275.25	15	276.10	278.50	-13	5,778	-0.23%
2022/10/05	1	262.00	3.1	265.61	269.50	-2.1	5,777	-0.04%
2022/10/04	4	255.88	2	258.25	258.50	2	5,738	0.03%
2022/09/30	2	247.50	2	249.75	253.00	0	5,806	0.00%
2022/09/29	2.1	252.72	0	0.00	252.50	2.1	5,831	0.04%
2022/09/28	3	257.82	1	254.50	252.00	2	5,843	0.03%
2022/09/26	0.2	260.05	1	260.50	260.50	-0.8	5,877	-0.01%
2022/09/22	1.3	268.30	0	0.00	270.00	1.3	5,978	0.02%
2022/09/20	2	270.75	1.1	270.08	271.00	0.9	6,062	0.02%
2022/09/19	0	0.00	6	268.92	269.00	-6	6,091	-0.10%
2022/09/16	2	264.50	2.2	269.33	264.50	-0.2	6,157	0.00%
2022/09/15	2	266.00	2	270.00	270.50	0	6,167	0.00%
2022/09/14	2.1	267.89	0	0.00	268.00	2.1	6,154	0.03%
2022/09/12	0.1	269.50	0.1	270.50	270.00	0	6,119	0.00%
2022/09/08	0	0.00	3.5	267.28	268.00	-3.5	6,155	-0.06%
2022/09/07	0.2	255.50	0.5	256.50	257.00	-0.2	6,129	0.00%
2022/09/06	0	0.00	8	257.25	257.50	-8	6,134	-0.13%
2022/09/05	4	255.50	4	257.50	255.50	0	6,141	0.00%
2022/09/02	6.3	255.12	2.3	255.96	255.00	4	6,164	0.07%
2022/09/01	1.1	257.02	1.1	258.77	258.50	0	6,131	0.00%
2022/08/31	1.4	262.64	0	0.00	263.00	1.4	6,065	0.02%
2022/08/30	0.1	265.00	0	0.00	264.00	0.1	6,027	0.00%
2022/08/29	0.1	262.00	1	261.00	262.50	-1	6,025	-0.02%
2022/08/25	5.1	267.23	5	269.00	268.00	0.1	5,937	0.00%
2022/08/24	4	266.50	4	269.00	267.00	0	5,926	0.00%
2022/08/23	1	264.03	5.2	266.08	266.00	-4.2	5,986	-0.07%
2022/08/22	0	0.00	4	270.00	269.50	-4	5,968	-0.07%
2022/08/18	0	0.00	3	270.50	272.50	-3	5,984	-0.05%
2022/08/17	0.6	271.64	0	0.00	272.50	0.6	6,006	0.01%
2022/08/16	0.6	271.58	0	0.00	272.50	0.6	5,963	0.01%
2022/08/15	16	271.00	19	273.32	274.00	-3	5,951	-0.05%
2022/08/12	14.2	266.82	2	267.25	267.00	12.2	5,913	0.21%
2022/08/11	3.1	267.92	3.1	271.56	272.50	0	5,864	0.00%
2022/08/10	2	266.77	6.9	269.25	272.00	-4.9	5,811	-0.08%
2022/08/09	0	0.00	7	264.93	265.00	-7	5,751	-0.12%
2022/08/08	0	0.00	3	264.50	264.50	-3	5,692	-0.05%
2022/08/05	6	263.25	8.2	262.82	262.50	-2.2	5,722	-0.04%
2022/08/04	9.3	260.68	3.3	263.54	261.00	6	5,712	0.11%
2022/08/03	1	264.00	3.1	262.31	264.00	-2.1	5,587	-0.04%
2022/08/02	2.1	253.75	2	255.50	258.50	0.1	5,541	0.00%
2022/08/01	2	259.50	0	0.00	258.50	2	5,448	0.04%
2022/07/29	9	257.89	3	258.00	258.00	6	5,489	0.11%
2022/07/28	12	261.04	17.7	262.87	262.00	-5.7	5,405	-0.11%
2022/07/27	0	0.00	1.6	250.97	254.00	-1.6	5,264	-0.03%
2022/07/26	0	0.00	3	250.33	249.00	-3	5,243	-0.06%
2022/07/25	0	0.00	13	248.23	250.50	-13	5,270	-0.25%
2022/07/22	0	246.00	0.1	249.00	248.00	0	5,269	0.00%
2022/07/21	11	250.00	0.1	249.36	250.00	10.9	5,285	0.21%
2022/07/20	0.1	248.50	8.1	249.00	249.00	-8.1	5,328	-0.15%
2022/07/19	3	245.50	8	246.69	246.00	-5	5,358	-0.09%
2022/07/18	3.1	245.01	3	247.50	245.00	0.1	5,388	0.00%
2022/07/15	12	244.71	10.1	243.86	245.00	1.9	5,331	0.04%
2022/07/14	5	239.50	0	239.00	239.50	5	5,273	0.09%
2022/07/13	8.1	239.02	4.3	239.95	239.50	3.8	5,153	0.07%
2022/07/12	0	231.00	4.2	232.43	231.00	-4.2	5,004	-0.08%
2022/07/11	0	0.00	0.1	228.00	229.50	-0.1	4,953	0.00%
2022/07/08	14	226.29	15.1	228.73	227.50	-1.1	4,938	-0.02%
2022/07/07	4	221.00	0	0.00	221.00	4	4,883	0.08%
2022/07/06	2.2	210.85	0	0.00	210.50	2.2	4,852	0.04%
2022/07/05	0	220.00	2	223.50	220.50	-2	4,823	-0.04%
2022/07/04	2	218.98	0	220.00	219.00	2	4,779	0.04%
2022/07/01	0	220.50	0	0.00	221.50	0	4,772	0.00%
2022/06/30	1	222.02	1	221.50	221.50	0	4,734	0.00%
2022/06/29	3.2	225.60	0	228.50	227.50	3.2	4,712	0.07%
2022/06/28	0	0.00	2	236.00	236.00	-2	4,659	-0.04%
2022/06/27	1	239.50	0	0.00	236.50	1	4,642	0.02%
2022/06/24	0	239.50	0.1	239.96	239.00	-0.1	4,593	0.00%
2022/06/23	0	229.50	2	234.25	234.00	-2	4,512	-0.04%
2022/06/22	1	228.00	0	0.00	226.50	1	4,468	0.02%
2022/06/21	1	229.00	3	226.66	232.50	-2	4,482	-0.04%
2022/06/20	4	221.38	0	0.00	220.00	4	4,455	0.09%
2022/06/16	0	229.50	4	230.50	227.50	-4	4,419	-0.09%
2022/06/15	0.2	225.65	0	0.00	225.00	0.2	4,488	0.01%
2022/06/14	0.1	226.13	1	224.00	228.50	-0.9	4,547	-0.02%
2022/06/13	2.1	227.64	2	227.00	228.00	0.1	4,603	0.00%
2022/06/10	5	236.60	2	236.00	237.00	3	4,633	0.06%
2022/06/09	1	232.00	2	235.00	235.00	-1	4,652	-0.02%
2022/06/07	5.1	233.60	9	233.00	233.00	-3.9	4,895	-0.08%
2022/06/06	1	237.50	2	238.75	239.00	-1	4,910	-0.02%
2022/06/02	1	238.50	3	237.50	236.50	-2	5,069	-0.04%
2022/06/01	2.5	240.97	0	241.00	241.50	2.5	5,167	0.05%
2022/05/31	2.2	237.72	1	238.50	241.50	1.2	5,179	0.02%
2022/05/30	4	233.52	0	0.00	238.50	4	5,154	0.08%
2022/05/27	1.2	228.46	4	228.75	231.50	-2.9	5,161	-0.06%
2022/05/26	1	224.00	5	224.20	224.00	-4	5,214	-0.08%
2022/05/25	4	220.00	8	223.00	222.50	-4	5,406	-0.07%
2022/05/24	13.1	222.37	0	0.00	220.00	13.1	5,433	0.24%
2022/05/23	0.3	226.50	2	226.00	225.00	-1.7	5,443	-0.03%
2022/05/20	2	226.75	10	226.20	226.50	-8	5,468	-0.15%
2022/05/19	9.1	221.79	2	222.49	222.00	7	5,431	0.13%
2022/05/18	0	232.50	8	228.75	231.00	-8	5,396	-0.15%
2022/05/17	5.1	222.92	6	225.42	225.00	-1	5,392	-0.02%
2022/05/16	12	225.08	0	0.00	223.00	12	5,391	0.22%
2022/05/13	1.2	220.52	0	222.50	221.00	1.2	5,479	0.02%
2022/05/12	5.1	219.42	0.1	219.00	218.50	5	5,516	0.09%
2022/05/11	9.2	223.18	1	224.00	223.50	8.2	5,557	0.15%
2022/05/10	4	226.50	3.4	223.12	226.50	0.6	5,575	0.01%
2022/05/09	2	230.75	0	0.00	230.00	2	5,570	0.04%
2022/05/06	7.6	233.33	3	234.00	234.00	4.6	5,644	0.08%
2022/05/05	0	0.00	3	241.67	241.00	-3	5,662	-0.05%
2022/05/04	2.1	240.78	1	243.50	241.00	1.1	5,679	0.02%
2022/05/03	1.3	243.28	0	0.00	242.50	1.3	5,723	0.02%
2022/04/29	1	249.00	1	251.00	250.00	0	5,700	0.00%
2022/04/27	4.1	246.23	3.2	245.86	245.00	0.9	5,696	0.02%
2022/04/26	3	247.50	6.1	249.52	252.00	-3.1	5,658	-0.06%
2022/04/25	5.5	237.12	0.6	238.00	236.50	4.9	5,558	0.09%
2022/04/22	5.4	246.41	0	0.00	246.00	5.4	5,492	0.10%
2022/04/21	1	251.52	0	0.00	253.00	1	5,506	0.02%
2022/04/20	1.1	249.10	0	256.00	251.00	1.1	5,559	0.02%
2022/04/19	1.1	249.55	0	0.00	247.50	1.1	5,593	0.02%
2022/04/18	0.6	249.39	0	0.00	247.50	0.6	5,687	0.01%
2022/04/15	0	251.00	1	249.51	249.50	-1	5,744	-0.02%
2022/04/14	0.2	254.18	0	0.00	253.00	0.2	5,818	0.00%
2022/04/13	0	0.00	1	254.50	255.50	-1	5,895	-0.02%
2022/04/12	2.2	250.50	0	0.00	248.50	2.2	6,001	0.04%
2022/04/11	1.5	253.40	0	0.00	250.50	1.5	6,165	0.02%
2022/04/08	0	260.55	0.1	260.50	261.00	-0.1	6,171	0.00%
2022/04/07	0.1	263.00	1.1	261.00	261.00	-1.1	6,140	-0.02%
2022/04/06	0	264.50	0	0.00	263.50	0	6,089	0.00%
2022/04/01	0	265.00	0	0.00	268.50	0	6,052	0.00%
2022/03/31	0	0.00	0	267.50	268.50	0	6,046	0.00%
2022/03/30	0	265.50	0	0.00	268.00	0	6,023	0.00%
2022/03/29	0.1	265.47	2	266.00	266.00	-1.9	6,009	-0.03%
2022/03/28	1	260.04	1.1	263.77	265.00	-0.1	5,983	0.00%
2022/03/25	1	266.50	3.4	268.65	268.00	-2.4	5,976	-0.04%
2022/03/24	0	266.00	1.2	265.92	266.50	-1.2	5,949	-0.02%
2022/03/23	0	264.00	1	263.01	264.50	-1	5,966	-0.02%
2022/03/21	0	262.50	3.1	263.32	261.00	-3.1	6,015	-0.05%
2022/03/18	0.2	258.82	0	0.00	256.00	0.2	5,994	0.00%
2022/03/17	3.1	259.98	7.2	257.84	260.50	-4.1	5,919	-0.07%
2022/03/16	0	248.55	0	0.00	249.00	0	5,902	0.00%
2022/03/15	2.2	250.85	0	0.00	251.50	2.2	5,896	0.04%
2022/03/14	7	259.50	0	258.00	257.50	7	5,859	0.12%
2022/03/11	1	260.49	4.2	260.67	262.00	-3.2	5,846	-0.05%
2022/03/10	1.1	251.77	2.2	252.96	254.50	-1.1	5,727	-0.02%
2022/03/09	40.2	238.80	0	0.00	241.50	40.2	5,639	0.71%
2022/03/08	19.3	236.67	50.1	235.01	235.50	-30.8	5,627	-0.55%
2022/03/07	2.2	248.03	2	247.51	247.00	0.2	5,457	0.00%
2022/03/04	1.1	255.02	1	255.96	254.50	0.1	5,476	0.00%
2022/03/03	0.1	256.18	1	256.96	256.00	-0.9	5,476	-0.02%
2022/03/02	1	255.50	0	256.00	255.00	1	5,469	0.02%
2022/03/01	0.1	252.77	3	255.00	256.50	-2.9	5,442	-0.05%
2022/02/25	12.2	248.62	3.1	248.48	246.50	9.1	5,352	0.17%
2022/02/24	2.5	253.31	3	253.50	253.50	-0.5	5,188	-0.01%
2022/02/23	0	260.00	0.1	260.00	259.00	-0.1	5,124	0.00%
2022/02/22	1.2	256.22	0	258.50	257.00	1.2	5,131	0.02%
2022/02/21	0.2	259.75	0.1	260.00	260.00	0.1	5,160	0.00%
2022/02/18	0.1	262.50	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	2.3	262.01	0	263.00	261.00	2.3	5,306	0.04%
2022/02/16	2.1	258.55	1	258.50	258.50	1.1	5,301	0.02%
2022/02/15	2.9	254.54	1	254.50	253.50	1.9	5,291	0.04%
2022/02/14	2.9	258.92	0	0.00	256.00	2.9	5,230	0.06%
2022/02/11	2.6	266.04	0	0.00	265.50	2.6	5,213	0.05%
2022/02/10	1.3	269.38	0.5	270.00	269.50	0.8	5,211	0.02%
2022/02/08	0	270.50	0	0.00	269.00	0	5,328	0.00%
2022/02/07	0.1	273.50	0.1	273.70	271.00	0.1	5,302	0.00%
2022/01/25	3.3	268.00	0.4	268.00	269.00	2.9	5,366	0.05%
2022/01/24	1.3	271.52	0.1	270.50	272.00	1.2	5,462	0.02%
2022/01/21	0	272.00	1	274.99	272.50	-1	5,584	-0.02%
2022/01/20	0.1	270.86	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	0.1	274.50	0	274.50	275.00	0	5,660	0.00%
2022/01/18	1	274.50	1.1	276.52	274.00	-0.1	5,689	0.00%
2022/01/17	0.1	273.49	0.5	273.50	273.50	-0.4	5,740	-0.01%
2022/01/14	3.3	271.09	5	273.00	271.50	-1.7	5,829	-0.03%
2022/01/13	6.3	277.01	0.3	281.00	277.00	6	5,810	0.10%
2022/01/12	5.3	281.68	1	282.00	282.00	4.3	5,855	0.07%
2022/01/11	1	289.50	5	287.71	287.00	-4	5,922	-0.07%
2022/01/10	2	278.50	0.1	284.00	283.50	1.9	5,990	0.03%
2022/01/07	1.1	285.84	2.2	283.32	283.00	-1.1	6,036	-0.02%
2022/01/06	3.1	285.16	6	290.00	291.00	-2.9	6,082	-0.05%
2022/01/05	0.1	292.00	3.4	290.87	290.50	-3.4	6,030	-0.06%
2022/01/04	8.5	291.52	12.4	292.90	297.00	-3.9	5,941	-0.07%
2022/01/03	1.2	277.05	2.1	278.22	282.00	-0.8	5,736	-0.01%
2021/12/30	0.1	275.50	0	276.00	275.00	0.1	5,703	0.00%
2021/12/29	0	278.50	6	279.17	278.00	-6	5,763	-0.10%
2021/12/28	0.1	276.98	0	276.50	277.50	0	5,852	0.00%
2021/12/27	0.1	275.00	5.2	275.60	275.50	-5.1	5,913	-0.09%
2021/12/24	1.3	270.48	1.1	270.55	270.50	0.2	5,941	0.00%
2021/12/23	0	0.00	3	267.33	270.00	-3	6,021	-0.05%
2021/12/22	4.5	266.78	0.3	266.50	265.50	4.2	6,077	0.07%
2021/12/21	2	267.00	1	265.50	266.00	1	6,143	0.02%
2021/12/20	1	266.50	0	0.00	264.00	1	6,207	0.02%
2021/12/17	0	0.00	1	266.50	269.00	-1	6,287	-0.02%
2021/12/16	1.1	267.50	2	266.50	266.00	-0.9	6,256	-0.01%
2021/12/15	1	267.50	1.1	267.91	267.50	-0.1	6,311	0.00%
2021/12/14	2.1	268.21	0	0.00	269.00	2.1	6,378	0.03%
2021/12/13	1	270.00	1	269.99	270.00	0	6,378	0.00%
2021/12/10	1	269.52	2.1	268.31	271.00	-1	6,400	-0.02%
2021/12/09	3.1	266.12	5.2	267.58	269.00	-2.1	6,351	-0.03%
2021/12/08	0.4	262.50	4.3	263.88	261.00	-3.9	6,361	-0.06%
2021/12/07	0.1	261.00	0.1	260.50	263.00	0	6,367	0.00%
2021/12/06	1	261.00	3	262.00	261.00	-2	6,362	-0.03%
2021/12/03	0	0.00	1.2	262.46	261.50	-1.2	6,370	-0.02%
2021/12/02	0	0.00	0	260.00	261.50	0	6,385	0.00%
2021/12/01	1	258.00	3	257.50	258.00	-2	6,380	-0.03%
2021/11/30	2	256.01	1	256.50	256.00	1	6,421	0.02%
2021/11/29	1	253.50	1.2	252.27	253.50	-0.2	6,344	0.00%
2021/11/26	1.3	253.65	3	253.83	252.00	-1.7	6,397	-0.03%
2021/11/25	0.1	259.09	0.7	259.50	259.00	-0.5	6,527	-0.01%
2021/11/24	0.1	256.50	1	257.50	256.00	-0.9	6,515	-0.01%
2021/11/23	2	255.50	0	256.00	255.00	2	6,547	0.03%
2021/11/22	1	259.00	1	259.52	259.00	0	6,572	0.00%
2021/11/19	1	261.98	0.2	260.50	261.00	0.8	6,626	0.01%
2021/11/18	2	259.51	0	261.00	260.00	2	6,633	0.03%
2021/11/17	1	261.49	1	261.50	261.50	0	6,621	0.00%
2021/11/16	3.3	256.17	0	257.00	256.00	3.3	6,622	0.05%
2021/11/15	3.3	260.03	1	260.50	260.00	2.3	6,688	0.03%
2021/11/12	0	0.00	2	261.50	261.00	-2	6,832	-0.03%
2021/11/11	0.2	260.42	0.1	261.00	259.00	0.1	6,996	0.00%
2021/11/10	2.4	263.50	1	266.50	265.00	1.4	7,023	0.02%
2021/11/09	3.8	264.51	0	264.50	266.00	3.8	7,005	0.05%
2021/11/08	0.5	260.50	1	263.00	259.50	-0.5	6,981	-0.01%
2021/11/05	1	259.09	2.1	262.12	262.00	-1.1	6,943	-0.02%
2021/11/04	1.1	252.26	5	254.29	253.50	-3.9	6,851	-0.06%
2021/11/03	5.4	248.29	1	248.00	247.00	4.4	6,809	0.06%
2021/11/02	3.6	256.17	1	253.50	252.00	2.6	6,775	0.04%
2021/11/01	1	245.38	7.3	255.74	257.50	-6.3	6,677	-0.09%
2021/10/29	7.3	246.22	2	248.75	245.00	5.3	6,571	0.08%
2021/10/28	3.4	249.01	4	248.13	252.50	-0.6	6,545	-0.01%
2021/10/27	1.4	243.88	2.1	245.94	244.50	-0.7	6,488	-0.01%
2021/10/26	4.2	245.40	1.1	248.68	244.50	3.1	6,511	0.05%
2021/10/25	0.2	244.89	0	244.00	242.50	0.2	6,487	0.00%
2021/10/22	2	243.51	1	243.50	244.00	1	6,498	0.02%
2021/10/21	11.1	253.88	0	0.00	253.00	11.1	6,467	0.17%
2021/10/20	2	256.00	0	0.00	254.50	2	6,446	0.03%
2021/10/19	0.4	252.92	5	256.20	259.00	-4.6	6,348	-0.07%
2021/10/18	0	0.00	3	245.83	249.50	-3	6,260	-0.05%
2021/10/15	5.5	236.13	8	239.56	240.00	-2.5	6,152	-0.04%
2021/10/14	7.5	238.74	0.1	239.39	235.50	7.4	6,115	0.12%
2021/10/13	1	247.50	0	247.50	246.50	1	6,163	0.02%
2021/10/12	0.1	248.08	0	0.00	247.00	0.1	6,208	0.00%
2021/10/07	0.1	250.43	2	250.50	248.50	-1.9	6,677	-0.03%
2021/10/05	2.1	245.83	6.7	240.30	245.00	-4.6	6,788	-0.07%
2021/10/04	5.3	241.72	0.1	240.50	240.00	5.2	6,716	0.08%
2021/10/01	3.1	247.69	1	248.50	248.00	2.1	6,663	0.03%
2021/09/30	1.3	250.24	0	0.00	252.00	1.3	6,611	0.02%
2021/09/29	2.6	248.05	1	247.50	248.50	1.6	6,538	0.02%
2021/09/28	5.4	253.51	2	253.00	252.50	3.4	6,485	0.05%
2021/09/27	2	257.50	0	0.00	258.00	2	6,500	0.03%
2021/09/24	2.2	259.84	1	262.00	260.00	1.2	6,478	0.02%
2021/09/23	3.3	252.41	0	0.00	251.50	3.3	6,459	0.05%
2021/09/22	6.1	250.93	0	0.00	250.00	6.1	6,483	0.09%
2021/09/17	3.5	256.21	0	0.00	256.00	3.5	6,393	0.05%
2021/09/16	3.2	259.33	2	257.50	260.00	1.2	6,390	0.02%
2021/09/15	3.4	258.85	3.1	259.19	258.00	0.3	6,445	0.01%
2021/09/14	1.1	264.55	1.1	264.14	263.50	0	6,418	0.00%
2021/09/13	5.1	262.74	0.2	263.00	263.50	5	6,446	0.08%
2021/09/10	2	268.26	1	269.00	269.00	1	6,413	0.02%
2021/09/09	2	270.25	5.1	269.33	269.50	-3.1	6,507	-0.05%
2021/09/08	3	269.67	0	0.00	270.50	3	6,523	0.05%
2021/09/07	0.1	272.21	0	0.00	271.50	0.1	6,535	0.00%
2021/09/06	3.1	271.23	2	273.50	273.50	1.1	6,572	0.02%
2021/09/03	1.1	270.55	0.3	271.33	272.00	0.8	6,531	0.01%
2021/09/02	4.3	269.91	4	268.50	268.50	0.3	6,505	0.00%
2021/09/01	1.1	271.51	5	272.10	272.00	-3.9	6,509	-0.06%
2021/08/31	9.4	269.99	2	269.25	270.50	7.4	6,447	0.11%
2021/08/30	2	276.50	2	278.98	279.50	0	6,302	0.00%
2021/08/27	0.1	278.66	0	0.00	279.00	0.1	6,324	0.00%
2021/08/26	0.1	276.50	0	0.00	276.50	0.1	6,330	0.00%
2021/08/25	0.2	274.00	1	277.00	277.50	-0.8	6,329	-0.01%
2021/08/24	0.1	270.71	0.1	269.00	268.00	0	6,301	0.00%
2021/08/23	0.7	269.36	22	268.41	270.00	-21.3	6,332	-0.34%
2021/08/20	20.1	266.03	9	273.06	263.00	11.1	6,313	0.18%
2021/08/19	16	269.75	3	270.00	269.00	13	6,388	0.20%
2021/08/18	2.2	265.12	4	258.38	267.00	-1.8	6,264	-0.03%
2021/08/17	19.5	269.31	1	263.01	262.00	18.4	6,120	0.30%
2021/08/16	1.2	277.93	0.5	278.50	279.00	0.7	5,946	0.01%
2021/08/13	0.1	274.25	0.1	274.00	274.00	0	5,988	0.00%
2021/08/12	3.1	276.67	0	0.00	276.50	3.1	6,034	0.05%
2021/08/11	0	279.50	5.1	278.43	280.00	-5.1	6,028	-0.08%
2021/08/10	4.3	278.94	0.1	280.00	278.00	4.2	6,107	0.07%
2021/08/09	8.2	281.38	0	0.00	281.50	8.2	6,164	0.13%
2021/08/06	5.3	285.39	0	0.00	285.00	5.3	6,230	0.08%
2021/08/05	1.1	286.10	0	0.00	287.00	1.1	6,349	0.02%
2021/08/04	2.1	287.05	0	0.00	286.50	2.1	6,560	0.03%
2021/08/03	3.1	284.74	0	0.00	287.50	3.1	6,696	0.05%
2021/08/02	2.1	285.34	0	0.00	287.00	2.1	6,630	0.03%
2021/07/30	4.1	286.82	0	0.00	287.00	4.1	6,670	0.06%
2021/07/29	0	291.50	0	291.50	291.50	0	6,744	0.00%
2021/07/28	2	291.50	0.1	291.50	292.00	1.9	6,843	0.03%
2021/07/27	0.3	295.53	6	294.83	292.00	-5.7	6,954	-0.08%
2021/07/26	6.2	299.48	1	299.00	299.00	5.2	7,031	0.07%
2021/07/22	2	306.75	0.1	308.27	303.00	1.9	7,307	0.03%
2021/07/21	1.1	301.89	0	0.00	306.00	1.1	7,336	0.02%
2021/07/20	2	299.00	1	303.50	300.00	1	7,312	0.01%
2021/07/19	3.2	308.91	5	306.61	308.00	-1.9	7,352	-0.03%
2021/07/16	2	318.02	3	317.50	319.50	-1	7,368	-0.01%
2021/07/15	7.2	326.45	6	321.28	320.50	1.1	7,429	0.02%
2021/07/14	4.2	319.25	49.4	318.00	323.00	-45.2	7,510	-0.60%
2021/07/13	1	311.86	4.2	308.35	307.00	-3.2	7,306	-0.04%
2021/07/12	0	0.00	0.1	298.50	299.50	-0.1	7,147	0.00%
2021/07/09	1.1	294.59	0	298.14	295.00	1	7,204	0.01%
2021/07/08	2.1	299.02	0	0.00	301.50	2.1	7,236	0.03%
2021/07/07	0	301.50	0	0.00	303.50	0	7,260	0.00%
2021/07/06	0	0.00	3.2	302.43	303.50	-3.2	7,341	-0.04%
2021/07/05	1	303.00	5	303.50	304.00	-4	7,396	-0.05%
2021/07/02	2	301.24	0	0.00	299.00	2	7,426	0.03%
2021/07/01	0.1	300.36	1.1	299.60	297.50	-0.9	7,406	-0.01%
2021/06/30	0.1	301.50	2.2	302.62	303.00	-2.1	7,452	-0.03%
2021/06/29	1.6	297.82	2.1	297.74	299.50	-0.5	7,513	-0.01%
2021/06/28	1	295.01	0	296.50	297.00	1	7,553	0.01%
2021/06/25	1	294.04	0.1	293.50	295.00	1	7,636	0.01%
2021/06/24	10.1	289.42	5	289.50	290.00	5.1	7,589	0.07%
2021/06/23	3.1	296.32	2	295.01	296.00	1.1	7,550	0.01%
2021/06/22	1	295.01	0	0.00	296.00	1	7,564	0.01%
2021/06/21	2	293.51	9	293.72	294.00	-7	7,547	-0.09%
2021/06/18	1	299.51	4.3	303.42	299.50	-3.3	7,535	-0.04%
2021/06/17	4	299.75	0	299.50	299.50	4	7,434	0.05%
2021/06/16	0.1	301.50	0.1	301.81	303.00	0	7,548	0.00%
2021/06/15	2.1	302.65	9.1	304.10	302.00	-7	7,627	-0.09%
2021/06/11	0	0.00	3	297.33	296.50	-3	7,614	-0.04%
2021/06/09	0	0.00	4.2	294.55	295.00	-4.2	7,788	-0.05%
2021/06/08	0	0.00	0.1	296.00	297.50	-0.1	7,882	0.00%
2021/06/07	0	0.00	3.2	296.50	297.00	-3.2	8,083	-0.04%
2021/06/03	1	295.00	1.5	296.69	297.00	-0.5	8,421	-0.01%
2021/06/02	0	295.83	2	297.25	298.50	-2	8,510	-0.02%
2021/06/01	1.1	295.42	1	296.50	297.00	0.1	8,612	0.00%
2021/05/31	0.2	292.11	2.4	294.46	296.00	-2.2	8,755	-0.03%
2021/05/28	1.1	291.14	0	0.00	291.50	1.1	8,813	0.01%
2021/05/27	0	288.25	0.5	286.50	293.50	-0.5	8,955	-0.01%
2021/05/26	0	290.50	3	290.17	290.00	-3	9,116	-0.03%
2021/05/25	5	289.10	2.1	288.48	290.00	2.9	9,278	0.03%
2021/05/24	4.2	284.38	4	285.88	285.00	0.2	9,379	0.00%
2021/05/21	2.3	288.00	7.6	287.79	289.00	-5.3	9,496	-0.06%
2021/05/20	1	276.50	6.6	279.92	281.00	-5.6	9,525	-0.06%
2021/05/19	1	274.50	1	274.01	273.50	0	9,565	0.00%
2021/05/18	6	273.25	6	274.41	274.50	0	9,817	0.00%
2021/05/17	6	266.17	6.1	264.19	266.50	0	10,280	0.00%
2021/05/14	5.3	266.74	2	267.50	266.50	3.3	10,532	0.03%
2021/05/13	5.3	267.71	4	267.99	264.50	1.2	10,530	0.01%
2021/05/12	7.4	259.58	5.3	258.27	265.00	2	10,497	0.02%
2021/05/11	9.9	272.45	2	271.05	271.00	7.9	10,427	0.08%
2021/05/10	3.1	288.05	5	293.30	287.50	-1.9	10,349	-0.02%
2021/05/07	3	289.17	3	292.50	293.50	0	10,556	0.00%
2021/05/06	11.2	281.53	1.1	283.31	283.00	10	10,604	0.09%
2021/05/05	1.3	288.10	3.7	288.09	283.50	-2.4	10,605	-0.02%
2021/05/04	4.2	292.62	4.6	292.22	291.50	-0.5	10,601	0.00%
2021/05/03	7	305.42	15	306.26	306.50	-8	10,520	-0.08%
2021/04/29	16.1	305.14	20.2	309.54	302.50	-4.1	10,571	-0.04%
2021/04/28	2	303.50	5.5	304.14	305.50	-3.5	10,525	-0.03%
2021/04/27	2	299.99	5.2	298.84	302.00	-3.2	10,594	-0.03%
2021/04/26	6.1	299.46	1.2	300.46	298.00	4.9	10,649	0.05%
2021/04/23	2	297.24	2	292.00	297.00	0	11,017	0.00%
2021/04/22	16.8	298.72	4	294.01	293.00	12.8	11,200	0.11%
2021/04/21	9.1	302.89	2	302.75	301.00	7.1	11,269	0.06%
2021/04/20	7.5	309.29	18.9	307.75	307.50	-11.4	11,321	-0.10%
2021/04/19	1	296.00	6	297.83	298.00	-5	11,243	-0.04%
2021/04/16	3.1	293.34	2.6	294.54	296.50	0.5	11,421	0.00%
2021/04/15	2	290.00	4	291.00	295.50	-2	11,843	-0.02%
2021/04/14	1	287.12	11.6	291.52	291.50	-10.5	12,150	-0.09%
2021/04/13	5.3	295.24	8	293.69	292.00	-2.7	12,554	-0.02%
2021/04/12	1.1	292.13	2.1	296.10	291.00	-1	12,759	-0.01%
2021/04/09	1.1	299.40	1.1	298.89	299.00	-0.1	12,786	0.00%
2021/04/08	0.5	298.01	6.1	299.80	297.00	-5.7	12,809	-0.04%
2021/04/07	2	295.50	0.2	298.00	298.50	1.9	12,818	0.01%
2021/04/06	20	299.28	10	298.60	298.00	10	12,773	0.08%
2021/04/01	2.3	290.62	40.3	293.57	295.50	-38	12,726	-0.30%
2021/03/31	7.1	289.01	8.1	293.80	288.00	-1	12,593	-0.01%
2021/03/30	30.3	292.51	5.2	292.06	292.50	25.1	12,538	0.20%
2021/03/29	3.1	288.35	2	287.50	288.00	1.1	12,459	0.01%
2021/03/26	2	287.00	9	287.00	288.00	-7	12,493	-0.06%
2021/03/25	6	286.00	6.3	280.95	284.00	-0.3	12,538	0.00%
2021/03/24	1.4	286.13	1	285.50	285.50	0.4	12,556	0.00%
2021/03/23	2.2	287.54	3	287.83	288.00	-0.8	12,582	-0.01%
2021/03/22	2	285.75	2	286.50	287.00	0	12,608	0.00%
2021/03/19	12.2	283.93	9	285.11	283.00	3.2	12,739	0.02%
2021/03/18	12.3	289.14	6.3	287.54	288.00	6	12,699	0.05%
2021/03/17	0	0.00	4	283.37	284.00	-4	12,670	-0.03%
2021/03/16	3	280.50	2	282.75	282.00	1	12,653	0.01%
2021/03/15	6.2	277.98	1	280.00	277.50	5.2	12,623	0.04%
2021/03/12	12	283.08	9	282.00	282.00	3	12,679	0.02%
2021/03/11	4.2	275.05	32.2	275.83	281.50	-27.9	12,777	-0.22%
2021/03/10	9.8	267.44	4	270.50	265.00	5.8	12,730	0.05%
2021/03/09	9.4	263.50	18.1	262.95	263.50	-8.6	12,665	-0.07%
2021/03/08	23.4	274.04	1	280.00	270.50	22.4	12,526	0.18%
2021/03/05	17.5	276.25	8	276.63	275.00	9.5	12,528	0.08%
2021/03/04	13.2	280.29	1	278.50	281.00	12.2	12,597	0.10%
2021/03/03	8.1	285.94	3	289.00	289.00	5.1	12,531	0.04%
2021/03/02	15	291.90	17	294.91	288.00	-2	12,523	-0.02%
2021/02/26	28.9	283.74	1.5	285.40	280.50	27.4	12,443	0.22%
2021/02/25	6.1	292.49	21	294.42	294.50	-14.9	12,163	-0.12%
2021/02/24	9.3	296.55	9	295.28	294.00	0.3	12,077	0.00%
2021/02/23	3	298.83	13	296.81	303.00	-10	11,987	-0.08%
2021/02/22	8	301.94	16.6	305.48	301.00	-8.6	11,955	-0.07%
2021/02/19	4.3	299.24	0.1	300.00	300.00	4.3	11,887	0.04%
2021/02/18	32.3	306.83	6	307.34	306.00	26.3	11,834	0.22%
2021/02/17	12	296.21	58.7	291.71	299.50	-46.7	11,619	-0.40%
2021/02/05	39.6	279.90	3	280.83	280.50	36.6	11,080	0.33%
2021/02/04	2.1	284.54	27	285.98	287.00	-24.9	10,881	-0.23%
2021/02/03	16.1	285.66	12.1	289.21	284.00	4	10,819	0.04%
2021/02/02	46.3	287.87	5	290.40	286.00	41.3	10,738	0.38%
2021/02/01	4.1	280.35	12	282.00	285.00	-7.9	10,605	-0.07%
2021/01/29	15.6	288.28	3.3	291.36	282.50	12.3	10,611	0.12%
2021/01/28	7.3	287.46	4	282.25	287.50	3.3	10,465	0.03%
2021/01/27	2.1	289.67	1	288.00	287.50	1.1	10,350	0.01%
2021/01/26	10.1	290.69	13.1	289.98	289.00	-2.9	10,236	-0.03%
2021/01/25	6.2	294.21	17	293.79	295.50	-10.8	10,157	-0.11%
2021/01/22	16.3	292.30	10	292.40	291.00	6.3	10,248	0.06%
2021/01/21	14.1	296.97	17	298.26	299.00	-2.9	10,109	-0.03%
2021/01/20	12	294.79	9.1	296.07	294.50	2.9	10,044	0.03%
2021/01/19	18.3	295.24	7.6	295.90	294.00	10.8	9,992	0.11%
2021/01/18	10.5	287.76	3.1	286.68	289.50	7.4	9,867	0.07%
2021/01/15	20.5	302.80	14	302.46	299.50	6.5	9,503	0.07%
2021/01/14	10.5	306.58	13	306.23	306.00	-2.5	9,217	-0.03%
2021/01/13	21.2	311.33	11.1	313.32	312.50	10.1	8,987	0.11%
2021/01/12	27.1	315.40	34.4	317.35	314.00	-7.3	8,809	-0.08%
2021/01/11	7.2	311.29	5	308.40	313.00	2.2	8,579	0.03%
2021/01/08	28.4	318.34	16	313.16	310.00	12.4	8,383	0.15%
2021/01/07	46.7	307.97	19	312.50	316.00	27.7	7,990	0.35%
2021/01/06	12.2	295.45	19.1	295.67	298.00	-6.9	7,644	-0.09%
2021/01/05	14.1	277.36	28	275.95	276.50	-13.9	7,261	-0.19%
2021/01/04	29	265.36	1	263.50	265.00	28	7,118	0.39%
2020/12/31	0.1	261.50	0	0.00	263.00	0.1	7,043	0.00%
2020/12/30	0	0.00	3	259.67	260.00	-3	7,019	-0.04%
2020/12/29	0	0.00	5	253.60	255.50	-5	7,001	-0.07%
2020/12/28	1	252.50	24	253.08	254.50	-23	7,092	-0.32%
2020/12/25	10	249.00	10.1	250.50	249.00	-0.1	7,102	0.00%
2020/12/24	10	247.50	1	248.00	247.50	9	7,141	0.13%
2020/12/23	0	0.00	1.1	249.00	248.00	-1.1	7,158	-0.01%
2020/12/22	4.1	251.46	4	249.00	247.00	0.1	7,235	0.00%
2020/12/21	4	255.50	40.1	250.87	258.00	-36.1	7,255	-0.50%
2020/12/18	11	248.05	11.1	248.86	248.00	-0.1	7,213	0.00%
2020/12/17	21.1	247.33	0	0.00	247.00	21.1	7,157	0.29%
2020/12/16	11	246.45	11	250.05	248.00	0	7,098	0.00%
2020/12/15	2.1	246.48	11	247.86	245.50	-9	7,097	-0.13%
2020/12/14	21.1	245.90	0.1	245.00	246.00	21	6,941	0.30%
2020/12/11	7	248.93	6	246.42	250.50	1	6,871	0.01%
2020/12/10	0.3	247.50	0	0.00	248.00	0.3	6,838	0.00%
2020/12/09	2	251.51	10	251.00	251.00	-8	6,814	-0.12%
2020/12/08	9.1	247.90	0.1	249.00	249.00	9	6,771	0.13%
2020/12/07	38.1	252.84	7	252.71	250.00	31.1	6,635	0.47%
2020/12/04	3.1	243.73	7	245.36	247.00	-3.9	6,466	-0.06%
2020/12/03	4	236.00	3	237.00	237.00	1	6,338	0.02%
2020/12/02	1.1	230.18	2.1	231.76	232.00	-1	6,322	-0.02%
2020/12/01	1	228.00	0	0.00	227.00	1	6,360	0.02%
2020/11/30	2	228.00	3	222.65	224.50	-1	6,277	-0.02%
2020/11/27	3	219.17	0	0.00	220.00	3	6,122	0.05%
2020/11/26	2.1	212.83	8	213.25	216.00	-5.9	6,102	-0.10%
2020/11/24	0	0.00	2	209.75	209.50	-2	6,033	-0.03%
2020/11/23	0.1	211.50	0	0.00	212.00	0.1	6,041	0.00%
2020/11/20	0	0.00	2	207.00	209.00	-2	5,974	-0.03%
2020/11/18	5	203.00	0	0.00	203.00	5	5,913	0.08%
2020/11/17	2	206.00	0.2	204.00	205.50	1.8	6,011	0.03%
2020/11/13	1	200.50	20	199.50	200.50	-19	6,028	-0.32%
2020/11/12	20	202.50	6.1	200.59	202.00	13.9	6,023	0.23%
2020/11/11	0	195.00	1	194.50	195.00	-1	5,885	-0.02%
2020/11/10	2.1	194.44	2	191.50	193.00	0.1	5,866	0.00%
2020/11/09	0	0.00	1	196.00	197.50	-1	5,906	-0.02%
2020/11/06	4	195.13	2.1	194.55	194.50	1.9	6,009	0.03%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	0	0.00	2	190.25	192.00	-2	5,991	-0.03%
2020/11/03	2	189.00	0	0.00	188.00	2	6,046	0.03%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	5.1	190.33	1	189.50	190.00	4.1	6,184	0.07%
2020/10/29	1.2	195.37	10	196.25	195.00	-8.8	6,153	-0.14%
2020/10/28	1	203.50	33	199.91	200.50	-32	6,284	-0.51%
2020/10/27	41	202.72	1	201.50	203.00	40	6,435	0.62%
2020/10/23	0.1	193.00	0	0.00	192.00	0.1	6,806	0.00%
2020/10/20	0.1	196.00	0	0.00	196.50	0.1	7,119	0.00%
2020/10/19	2	198.00	1	196.00	196.50	1	7,184	0.01%
2020/10/16	3	196.00	0	0.00	195.00	3	7,338	0.04%
2020/10/15	1	194.00	0	0.00	194.50	1	7,424	0.01%
2020/10/13	0	0.00	2.3	192.76	194.50	-2.3	7,575	-0.03%
2020/10/12	2	197.00	8	195.38	196.00	-6	7,604	-0.08%
2020/10/06	0	0.00	1	190.00	191.50	-1	7,633	-0.01%
2020/10/05	0	0.00	2	189.25	189.50	-2	7,735	-0.03%
2020/09/30	0	0.00	2	188.75	189.00	-2	7,780	-0.03%
2020/09/29	0	0.00	2	185.00	185.00	-2	7,853	-0.03%
2020/09/28	2.3	180.76	2	180.50	182.50	0.3	7,926	0.00%
2020/09/25	1	178.50	0	0.00	176.50	1	8,133	0.01%
2020/09/24	1	180.00	0	0.00	183.00	1	8,207	0.01%
2020/09/23	1	185.00	1	186.00	185.00	0	8,252	0.00%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/14	1	189.00	2	189.50	189.00	-1	9,198	-0.01%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/10	0	0.00	1	184.50	185.50	-1	9,502	-0.01%
2020/09/09	1	181.50	3	182.00	184.00	-2	9,624	-0.02%
2020/09/08	2.1	184.02	2	183.25	184.50	0.1	9,664	0.00%
2020/09/07	0	182.50	0	0.00	182.00	0	9,760	0.00%
2020/09/04	6	185.67	0	0.00	186.00	6	9,838	0.06%
2020/09/03	0	0.00	2	191.00	191.50	-2	9,881	-0.02%
2020/09/02	2	189.25	1	190.00	189.50	1	10,189	0.01%
2020/09/01	2	188.75	2	189.75	190.50	0	10,200	0.00%
2020/08/31	2	190.75	1	192.00	189.00	1	10,210	0.01%
2020/08/28	2	192.00	6	194.50	194.00	-4	10,300	-0.04%
2020/08/27	1	192.50	1	193.50	193.50	0	10,476	0.00%
2020/08/26	8	195.38	1	197.00	197.00	7	10,533	0.07%
2020/08/25	1	197.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	1	196.00	11	195.64	197.00	-10	10,689	-0.09%
2020/08/21	9	193.78	1	190.00	191.00	8	10,666	0.08%
2020/08/20	6	189.75	8	195.00	190.50	-2	10,526	-0.02%
2020/08/18	0	0.00	1	202.00	201.50	-1	10,373	-0.01%
2020/08/17	0	0.00	3	203.83	204.00	-3	10,355	-0.03%
2020/08/14	0	0.00	8	201.94	201.50	-8	10,369	-0.08%
2020/08/13	1	200.50	0	0.00	201.50	1	10,366	0.01%
2020/08/12	1	196.50	1	198.00	198.50	0	10,322	0.00%
2020/08/10	4	201.00	0	201.50	201.50	4	10,180	0.04%
2020/08/07	0	0.00	13	201.31	200.50	-13	10,186	-0.13%
2020/08/06	12	201.25	7	203.93	204.50	5	10,203	0.05%
2020/08/05	0	0.00	2	205.25	204.50	-2	10,186	-0.02%
2020/08/04	1	207.50	5	205.30	207.50	-4	10,090	-0.04%
2020/08/03	15	202.63	2.1	204.88	202.50	12.9	9,991	0.13%
2020/07/31	3	201.17	6	200.75	200.00	-3	9,801	-0.03%
2020/07/30	7	200.36	5	201.10	197.50	2	9,591	0.02%
2020/07/29	0	0.00	3.1	186.13	191.00	-3.1	9,357	-0.03%
2020/07/28	0	0.00	36	188.58	187.00	-36	9,273	-0.39%
2020/07/27	16	188.44	1	187.50	188.50	15	9,361	0.16%
2020/07/24	12	185.83	2	187.50	184.50	10	9,299	0.11%
2020/07/22	9	191.11	18	191.11	192.50	-9	9,198	-0.10%
2020/07/21	1	188.00	0	0.00	185.50	1	9,011	0.01%
2020/07/20	1	180.50	4	182.13	182.00	-3	8,932	-0.03%
2020/07/17	6	184.92	8	186.50	184.00	-2	8,887	-0.02%
2020/07/16	0	0.00	7.8	183.37	185.00	-7.8	8,791	-0.09%
2020/07/15	5	185.30	7	184.79	184.50	-2	8,756	-0.02%
2020/07/14	4	185.00	0	0.00	185.00	4	8,739	0.05%
2020/07/13	11	185.18	8	186.31	186.50	3	8,712	0.03%
2020/07/10	7	182.21	5	181.30	183.50	2	8,784	0.02%
2020/07/09	0	0.00	1	183.00	180.50	-1	8,750	-0.01%
2020/07/08	3	178.83	10.1	179.40	179.50	-7.1	8,643	-0.08%
2020/07/07	13	175.92	2	175.50	175.00	11	8,588	0.13%
2020/07/06	16	176.59	11	176.09	176.50	5	8,511	0.06%
2020/07/03	0	0.00	1	171.00	169.50	-1	8,319	-0.01%
2020/07/02	2	165.51	0	0.00	165.50	2	8,224	0.02%
2020/07/01	0	0.00	4	170.13	169.50	-4	8,169	-0.05%
2020/06/30	0	0.00	1	170.00	167.50	-1	8,096	-0.01%
2020/06/29	1	168.00	0	0.00	168.50	1	8,034	0.01%
2020/06/24	0	0.00	1	169.44	168.00	-1	7,845	-0.01%
2020/06/23	0	0.00	3	169.67	170.00	-3	7,789	-0.04%
2020/06/22	14	167.96	3	166.50	169.00	11	7,631	0.14%
2020/06/19	2	166.00	6.6	165.77	166.50	-4.6	7,541	-0.06%
2020/06/18	2	162.00	0	0.00	162.50	2	7,329	0.03%
2020/06/17	0	0.00	1	158.50	159.00	-1	7,188	-0.01%
2020/06/16	1	156.50	1	158.50	157.00	0	7,248	0.00%
2020/06/15	1	153.50	0	0.00	153.00	1	7,265	0.01%
2020/06/11	2	158.75	3	156.33	156.50	-1	7,220	-0.01%
2020/06/10	2	161.75	1	160.00	160.50	1	7,181	0.01%
2020/06/09	6	159.17	4	159.38	159.00	2	7,355	0.03%
2020/06/08	0	0.00	8	154.25	155.00	-8	7,223	-0.11%
2020/06/05	0	0.00	5	153.60	153.50	-5	7,217	-0.07%
2020/06/04	2	152.50	2	153.00	152.50	0	7,195	0.00%
2020/06/03	1	149.00	3	149.00	151.50	-2	7,156	-0.03%
2020/06/02	3	144.83	2	145.75	145.00	1	6,973	0.01%
2020/06/01	1	144.50	11	143.09	144.00	-10	6,888	-0.15%
2020/05/27	0	0.00	2	141.00	141.00	-2	6,761	-0.03%
2020/05/26	0	0.00	5	140.50	140.00	-5	6,808	-0.07%
2020/05/22	0	0.00	1	138.00	138.00	-1	6,852	-0.01%
2020/05/19	0	0.00	2	140.75	141.00	-2	6,855	-0.03%
2020/05/18	1	137.50	0	0.00	137.00	1	6,816	0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/13	0	0.00	1	140.00	140.50	-1	6,751	-0.01%
2020/05/11	0	0.00	2	140.00	140.00	-2	6,679	-0.03%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/06	0	0.00	1	138.50	138.50	-1	6,732	-0.01%
2020/05/04	2	136.00	0	0.00	136.00	2	6,700	0.03%
2020/04/30	2	140.00	3	140.67	140.00	-1	6,627	-0.02%
2020/04/27	2	134.50	2	133.25	133.50	0	6,652	0.00%
2020/04/24	1	131.00	0	0.00	131.00	1	6,727	0.01%
2020/04/20	0	0.00	1	131.50	131.00	-1	6,824	-0.01%
2020/04/16	7	134.07	6	133.50	134.00	1	6,778	0.01%
2020/04/15	2	134.25	6	136.17	136.50	-4	6,857	-0.06%
2020/04/10	0	0.00	2	128.00	128.00	-2	6,762	-0.03%
2020/04/09	0.1	125.50	1	125.00	125.00	-0.9	6,768	-0.01%
2020/04/08	0	0.00	1	123.50	125.00	-1	6,739	-0.01%
2020/04/07	2	121.00	0	0.00	121.00	2	6,709	0.03%
2020/04/06	7	117.57	0	0.00	119.00	7	6,804	0.10%
2020/04/01	1	119.00	1	120.00	120.00	0	6,727	0.00%
2020/03/31	1	120.50	1	120.50	120.50	0	6,725	0.00%
2020/03/30	1	116.50	0	0.00	119.50	1	6,668	0.01%
2020/03/27	2	122.00	0	0.00	118.00	2	6,654	0.03%
2020/03/26	0	0.00	2	119.00	120.00	-2	6,631	-0.03%
2020/03/25	2	118.50	0	0.00	119.00	2	6,698	0.03%
2020/03/24	0	0.00	1	118.43	115.00	-1	6,667	-0.02%
2020/03/23	1	111.00	0	0.00	112.50	1	6,714	0.01%
2020/03/20	5	113.10	2	117.50	117.50	3	6,693	0.04%
2020/03/19	1	112.00	3	112.00	111.00	-2	6,643	-0.03%
2020/03/17	1	116.00	2	115.02	115.50	-1	6,554	-0.02%
2020/03/16	0	0.00	4	119.88	118.00	-4	6,460	-0.06%
2020/03/13	10	112.05	2	119.00	120.00	8	6,356	0.13%
2020/03/12	6	126.17	2	128.25	123.50	4	6,073	0.07%
2020/03/11	7	134.07	0	0.00	133.00	7	5,867	0.12%
2020/03/10	0	0.00	1	135.00	133.00	-1	5,832	-0.02%
2020/03/09	3	134.33	0	0.00	133.00	3	5,776	0.05%
2020/03/06	1	139.50	0	0.00	138.50	1	5,654	0.02%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	1	138.50	0	0.00	138.00	1	5,835	0.02%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/26	5	140.50	7	141.43	142.00	-2	5,842	-0.03%
2020/02/24	2.1	141.77	0	0.00	141.50	2.1	5,792	0.04%
2020/02/19	0	0.00	1	143.00	143.50	-1	5,833	-0.02%
2020/02/18	1	142.00	2	143.75	142.00	-1	5,914	-0.02%
2020/02/17	1.1	144.05	0	0.00	144.50	1.1	5,893	0.02%
2020/02/14	0	0.00	5	144.80	146.50	-5	5,939	-0.08%
2020/02/13	0	0.00	2	144.25	145.50	-2	5,910	-0.03%
2020/02/10	2.1	142.55	1	142.00	143.00	1.1	6,084	0.02%
2020/02/07	2.2	143.86	0	0.00	143.50	2.2	6,221	0.04%
2020/02/06	2	147.00	3	147.33	147.00	-1	6,445	-0.02%
2020/02/04	2	142.50	0.4	143.50	142.50	1.6	6,507	0.02%
2020/02/03	1	137.50	0	0.00	140.50	1	6,618	0.02%
2020/01/31	1	146.00	0.6	144.00	143.00	0.4	6,656	0.01%
2020/01/30	3.4	144.82	18	144.58	143.00	-14.6	6,897	-0.21%
2020/01/20	1.1	153.41	4	153.50	152.50	-2.9	6,756	-0.04%
2020/01/17	0.1	151.50	6	151.83	152.00	-5.9	6,685	-0.09%
2020/01/16	0.1	150.00	3	150.67	151.00	-2.9	6,757	-0.04%
2020/01/15	2.1	148.26	0	0.00	148.50	2.1	6,755	0.03%
2020/01/13	2.1	149.79	5	149.50	149.50	-2.9	6,828	-0.04%
2020/01/10	5.1	151.59	2	151.75	151.00	3.1	6,891	0.04%
2020/01/09	0.1	151.00	4	151.13	152.00	-3.9	6,880	-0.06%
2020/01/08	1	147.50	1	148.00	148.00	0	6,866	0.00%
2020/01/07	1	147.00	1	149.50	149.00	0	6,885	0.00%
2020/01/06	1	149.00	3	149.50	149.00	-2	7,018	-0.03%
2020/01/03	1	151.01	2	151.50	151.50	-1	7,172	-0.01%
2020/01/02	1	151.00	0.2	151.00	151.00	0.8	7,145	0.01%
2019/12/31	3	152.00	1	152.00	151.50	2	7,212	0.03%
2019/12/30	4.2	151.53	11	151.05	152.00	-6.8	7,322	-0.09%
2019/12/27	1	147.00	2	147.50	148.00	-1	7,179	-0.01%
2019/12/26	1	145.50	1	146.00	146.00	0	7,226	0.00%
2019/12/24	2	147.00	0.1	146.50	146.50	1.9	7,488	0.03%
2019/12/23	0	0.00	1	148.00	148.50	-1	7,697	-0.01%
2019/12/20	1	146.50	5.1	149.76	146.50	-4.1	8,017	-0.05%
2019/12/19	0	150.00	5	150.00	150.50	-5	8,048	-0.06%
2019/12/18	0	149.50	1	151.00	150.00	-1	8,014	-0.01%
2019/12/17	3	147.34	0	0.00	149.50	3	8,012	0.04%
2019/12/16	2	147.50	3	148.33	148.50	-1	7,995	-0.01%
2019/12/13	1	144.50	7	144.71	145.50	-6	7,920	-0.08%
2019/12/12	2	144.00	0	0.00	143.00	2	7,841	0.03%
2019/12/11	0.1	142.50	0	0.00	142.50	0.1	7,878	0.00%
2019/12/09	0	0.00	13	142.92	143.00	-13	7,882	-0.16%
2019/12/06	1	140.50	3	141.33	141.50	-2	7,794	-0.03%
2019/12/05	1	140.00	0	0.00	140.50	1	7,745	0.01%
2019/12/04	0	140.00	0	0.00	140.00	0	7,709	0.00%
2019/12/03	2	141.50	3	141.50	141.50	-1	7,734	-0.01%
2019/12/02	0	140.50	0	0.00	140.50	0	7,742	0.00%
2019/11/29	0	0.00	4	142.50	140.00	-4	7,695	-0.05%
2019/11/28	0	0.00	7	141.36	142.00	-7	7,588	-0.09%
2019/11/26	2	139.00	1	139.50	138.50	1	7,516	0.01%
2019/11/22	0	0.00	2	137.50	138.50	-2	7,445	-0.03%
2019/11/21	1	135.00	1	136.50	137.50	0	7,509	0.00%
2019/11/20	1	136.50	0	0.00	137.00	1	7,488	0.01%
2019/11/19	1	139.00	2	138.50	139.50	-1	7,466	-0.01%
2019/11/18	2	135.25	0	0.00	136.50	2	7,375	0.03%
2019/11/15	6	133.67	0	0.00	133.50	6	7,406	0.08%
2019/11/14	1	134.50	2	135.00	134.50	-1	7,315	-0.01%
2019/11/13	3	135.50	1	136.00	135.50	2	7,322	0.03%
2019/11/12	1	138.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	1	138.00	1	138.50	138.00	0	7,248	0.00%
2019/11/08	1	138.00	1	140.50	139.50	0	7,220	0.00%
2019/11/07	2	139.25	2	140.75	139.50	0	7,145	0.00%
2019/11/06	4	141.13	1	142.90	140.50	3	6,929	0.04%
2019/11/05	1	139.00	9	138.89	141.00	-8	6,785	-0.12%
2019/11/04	4	134.25	4	134.25	134.50	0	6,596	0.00%
2019/11/01	6	133.58	5	134.10	133.50	1	6,568	0.02%
2019/10/31	10	135.05	7	135.79	134.00	3	6,637	0.05%
2019/10/30	5	135.50	5	134.50	135.50	0	6,636	0.00%
2019/10/29	14	134.50	3	134.34	134.00	11	6,593	0.17%
2019/10/25	1	139.50	1	140.00	139.50	0	6,228	0.00%
2019/10/24	5.1	139.01	2	139.25	139.50	3.1	6,184	0.05%
2019/10/23	0	0.00	2	137.50	137.50	-2	6,128	-0.03%
2019/10/22	1	136.50	3	135.83	136.50	-2	6,120	-0.03%
2019/10/21	2	135.00	0	0.00	136.00	2	6,087	0.03%
2019/10/18	3	136.00	4	135.75	136.50	-1	5,989	-0.02%
2019/10/17	4	132.38	0	0.00	134.00	4	5,908	0.07%
2019/10/16	2	132.50	0	0.00	132.50	2	5,939	0.03%
2019/10/14	1	133.50	4	131.88	133.00	-3	5,856	-0.05%
2019/10/09	18	127.97	5	128.50	127.00	13	5,664	0.23%
2019/10/08	2	132.75	0	0.00	131.50	2	5,447	0.04%
2019/10/07	3	134.00	0	0.00	133.50	3	5,436	0.06%
2019/10/04	7	131.36	0	0.00	131.50	7	5,370	0.13%
2019/10/03	0	0.00	5	133.00	133.00	-5	5,228	-0.10%
2019/10/02	1	135.00	0	0.00	134.50	1	5,192	0.02%
2019/10/01	1	132.00	1	134.00	134.00	0	5,106	0.00%
2019/09/27	2	132.25	3	132.83	132.50	-1	4,987	-0.02%
2019/09/26	9	134.94	0	0.00	134.00	9	4,848	0.19%
2019/09/25	17	138.00	1	139.50	136.00	16	4,679	0.34%
2019/09/24	3	143.50	0	0.00	143.00	3	4,409	0.07%
2019/09/23	2	146.25	1	146.00	146.00	1	4,318	0.02%
2019/09/19	0	0.00	0.6	148.50	148.50	-0.6	4,250	-0.01%
2019/09/11	1	145.00	2	146.00	146.00	-1	4,530	-0.02%
2019/09/03	0	0.00	1	145.50	146.00	-1	4,592	-0.02%
2019/09/02	2	146.50	0	0.00	146.00	2	4,626	0.04%
2019/08/29	3	144.50	0	0.00	143.50	3	4,697	0.06%
2019/08/26	4	145.25	0	0.00	145.00	4	4,872	0.08%
2019/08/15	1	147.50	0	0.00	147.50	1	5,577	0.02%
2019/08/08	2	150.50	0	0.00	150.50	2	5,799	0.03%
2019/08/06	5	146.00	0	0.00	148.50	5	5,902	0.08%
2019/08/05	2	149.00	0	0.00	148.50	2	5,832	0.03%
2019/08/01	15	153.33	11	154.77	153.00	4	5,810	0.07%
2019/07/31	0	0.00	1	151.50	151.50	-1	5,702	-0.02%
2019/07/29	1	149.00	1	150.00	150.00	0	5,816	0.00%
2019/07/26	1.2	151.00	0	0.00	150.50	1.2	5,906	0.02%
2019/07/25	1	149.50	0.2	150.00	149.50	0.8	5,956	0.01%
2019/07/24	0	0.00	1	152.00	151.50	-1	5,931	-0.02%
2019/07/23	1	148.50	0	0.00	149.50	1	5,877	0.02%
2019/07/19	5.1	149.47	0	0.00	148.00	5.1	5,882	0.09%
2019/07/18	4.1	148.61	0.2	148.00	147.50	3.9	5,889	0.07%
2019/07/17	1	150.50	0	0.00	150.00	1	5,804	0.02%
2019/07/12	0.2	152.00	0	0.00	151.00	0.2	5,673	0.00%
2019/07/02	1.1	155.50	0	0.00	155.00	1.1	6,103	0.02%
2019/07/01	0	0.00	0.1	160.00	160.50	-0.1	6,084	0.00%
2019/06/24	0	0.00	0.1	158.50	158.50	-0.1	6,069	0.00%
2019/06/19	0	0.00	2	155.00	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	4	152.50	153.00	-4	6,239	-0.06%
2019/06/11	0	0.00	1	151.00	151.00	-1	6,477	-0.02%
2019/06/10	0	0.00	1	151.00	151.50	-1	6,602	-0.02%
2019/06/05	1	146.00	0	0.00	146.00	1	6,915	0.01%
2019/06/03	0	0.00	5	147.20	148.00	-5	6,907	-0.07%
2019/05/30	3.1	143.98	1	141.50	142.50	2.1	6,859	0.03%
2019/05/23	4	136.88	0	0.00	136.50	4	6,779	0.06%
2019/05/22	2	140.50	0	0.00	140.50	2	6,709	0.03%
2019/05/17	1	143.00	0	0.00	142.50	1	6,712	0.01%
2019/05/16	1	147.50	0	0.00	144.00	1	6,741	0.01%
2019/05/15	1	148.50	0	0.00	147.50	1	6,796	0.01%
2019/05/13	1	150.50	0	0.00	150.00	1	6,851	0.01%
2019/05/06	2	154.75	0	0.00	153.50	2	7,030	0.03%
2019/04/30	0	0.00	1	162.00	162.50	-1	7,030	-0.01%
2019/04/25	0	0.00	1	161.00	162.50	-1	7,395	-0.01%
2019/04/19	0.1	159.00	0	0.00	159.00	0.1	7,897	0.00%
2019/04/16	0.1	161.50	0	0.00	162.00	0.1	8,448	0.00%
2019/04/15	0.1	162.00	0	0.00	162.00	0.1	8,716	0.00%
2019/04/12	1	162.00	0	0.00	163.00	1	8,829	0.01%
2019/04/08	0	0.00	5	163.80	165.00	-5	8,634	-0.06%
2019/04/03	1	160.00	0	0.00	160.00	1	8,495	0.01%
2019/04/02	0	0.00	2	158.50	157.50	-2	8,453	-0.02%
2019/03/28	0	0.00	1	161.00	161.50	-1	8,347	-0.01%
2019/03/25	0	0.00	1	157.00	156.00	-1	8,371	-0.01%
2019/03/22	0	0.00	1	161.00	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	5	157.70	160.50	-5	8,304	-0.06%
2019/03/20	0	0.00	1	156.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	3	153.83	154.50	-3	8,133	-0.04%
2019/03/18	1	151.50	2	151.00	151.50	-1	8,092	-0.01%
2019/03/14	0	0.00	1	149.50	150.00	-1	7,943	-0.01%
2019/03/13	5	147.90	2	148.25	148.00	3	7,944	0.04%
2019/03/12	3	145.00	0	0.00	144.00	3	7,799	0.04%
2019/03/11	0	0.00	3	152.00	152.00	-3	7,540	-0.04%
2019/03/08	1	150.00	2.1	151.49	150.50	-1.1	7,599	-0.01%
2019/03/06	0	0.00	5	154.50	154.50	-5	7,897	-0.06%
2019/03/05	6	152.50	0	0.00	153.50	6	7,930	0.08%
2019/03/04	1	159.43	2	158.50	157.00	-1	7,920	-0.01%
2019/02/22	0	0.00	1	155.00	154.00	-1	7,763	-0.01%
2019/02/20	0	0.00	12	155.50	154.50	-12	7,734	-0.16%
2019/02/19	2	154.00	0	0.00	152.50	2	7,654	0.03%
2019/02/18	8	154.00	0	0.00	154.00	8	7,663	0.10%
2019/02/14	0	0.00	7	155.50	154.50	-7	7,670	-0.09%
2019/02/12	0	0.00	4.1	152.62	153.00	-4.1	7,515	-0.05%
2019/02/11	2	150.25	2	152.25	151.50	0	7,536	0.00%
2019/01/30	0	0.00	2	151.50	151.00	-2	7,521	-0.03%
2019/01/29	3	148.83	0	0.00	149.00	3	7,570	0.04%
2019/01/28	4	152.88	0	0.00	152.00	4	7,533	0.05%
2019/01/25	1	154.00	0	0.00	154.00	1	7,685	0.01%
2019/01/24	0	0.00	44.3	152.95	152.50	-44.3	7,789	-0.57%
2019/01/23	1	150.00	0	0.00	149.50	1	8,076	0.01%
2019/01/22	1	150.50	4	151.50	151.50	-3	8,212	-0.04%
2019/01/21	0	0.00	41	152.48	152.00	-41	8,306	-0.49%
2019/01/18	46	148.39	47	150.35	150.50	-1	8,328	-0.01%
2019/01/17	86	151.23	2	151.00	150.00	84	8,329	1.01%
2019/01/16	1	149.00	1	149.50	149.50	0	8,293	0.00%
2019/01/15	2	147.50	4	148.63	150.00	-2	8,237	-0.02%
2019/01/11	2	142.25	2	141.25	142.00	0	8,003	0.00%
2019/01/10	0	0.00	2	144.25	145.00	-2	7,900	-0.03%
2019/01/09	1	143.50	13	144.85	144.50	-12	7,862	-0.15%
2019/01/07	0	0.00	7	137.50	138.00	-7	7,555	-0.09%
2019/01/04	0	0.00	2	130.25	131.00	-2	7,460	-0.03%
2019/01/02	1	128.00	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	2	129.00	129.50	-2	7,724	-0.03%
2018/12/26	0	0.00	10	127.50	126.00	-10	7,971	-0.13%
2018/12/25	4	126.13	0	0.00	127.00	4	8,121	0.05%
2018/12/24	5	128.50	5	128.00	128.00	0	8,272	0.00%
2018/12/22	1	128.50	0	0.00	128.50	1	8,506	0.01%
2018/12/21	4	129.38	1	129.50	128.00	3	9,013	0.03%
2018/12/20	0	133.00	0	0.00	133.00	0	9,149	0.00%
2018/12/19	0	0.00	12	132.42	132.50	-12	9,063	-0.13%
2018/12/17	1	130.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	2	131.25	0	0.00	131.50	2	9,179	0.02%
2018/12/13	0	0.00	6	131.42	131.00	-6	9,134	-0.07%
2018/12/11	0	0.00	4	129.00	128.00	-4	9,172	-0.04%
2018/12/10	0	0.00	1	127.50	126.50	-1	9,250	-0.01%
2018/12/06	0	0.00	1	127.00	127.50	-1	9,369	-0.01%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/12/03	3	129.17	0.2	130.00	130.00	2.8	9,468	0.03%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	9	130.56	128.50	-9	9,248	-0.10%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	3	124.50	126.50	-3	9,194	-0.03%
2018/11/23	2	119.00	0	0.00	120.00	2	9,678	0.02%
2018/11/22	4	122.88	2	122.50	121.00	2	10,201	0.02%
2018/11/16	0	0.00	10	128.00	128.50	-10	10,284	-0.10%
2018/11/15	11	126.68	0	0.00	127.50	11	10,238	0.11%
2018/11/14	0	0.00	1	129.50	130.00	-1	10,159	-0.01%
2018/11/13	1	125.00	1	126.50	129.00	0	10,116	0.00%
2018/11/08	0	0.00	1	131.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	2	129.75	130.00	-2	10,001	-0.02%
2018/11/06	2	126.00	0	0.00	127.50	2	9,993	0.02%
2018/11/05	1	130.00	2	128.75	129.00	-1	9,888	-0.01%
2018/11/02	1	128.50	19	128.00	129.00	-18	9,831	-0.18%
2018/11/01	10	132.00	3	131.67	130.00	7	9,705	0.07%
2018/10/31	1	129.50	3	129.00	130.00	-2	9,490	-0.02%
2018/10/30	12	123.50	15	124.43	125.00	-3	9,097	-0.03%
2018/10/29	1	119.50	0	0.00	119.50	1	8,878	0.01%
2018/10/26	5	122.00	1	124.50	121.50	4	8,811	0.05%
2018/10/25	10	121.00	25	121.82	121.50	-15	8,785	-0.17%
2018/10/24	8	122.25	3	122.67	123.00	5	8,712	0.06%
2018/10/23	2	121.00	1	122.00	120.00	1	8,660	0.01%
2018/10/22	5	122.00	1	122.50	122.50	4	8,704	0.05%
2018/10/19	1	118.00	2	119.50	118.50	-1	8,672	-0.01%
2018/10/17	0	0.00	1	122.00	117.00	-1	8,641	-0.01%
2018/10/16	10	119.00	1	118.50	119.00	9	8,558	0.11%
2018/10/15	1	117.00	4	117.00	117.00	-3	8,498	-0.04%
2018/10/12	2	118.25	6	115.42	118.50	-4	8,417	-0.05%
2018/10/11	3	110.50	58	111.96	111.50	-55	8,264	-0.67%
2018/10/09	14	118.14	0	0.00	117.50	14	8,067	0.17%
2018/10/08	3	115.17	0	0.00	114.50	3	8,002	0.04%
2018/10/05	4	120.00	11	118.14	118.50	-7	7,868	-0.09%
2018/10/04	3	123.50	10	123.10	123.50	-7	7,750	-0.09%
2018/10/03	3	125.17	8	124.94	125.00	-5	7,668	-0.07%
2018/10/02	11	127.41	6	129.42	128.00	5	7,578	0.07%
2018/10/01	12	129.75	1	129.50	129.50	11	7,478	0.15%
2018/09/28	12	129.79	40	128.79	131.00	-28	7,307	-0.38%
2018/09/27	8	124.56	4	126.00	125.50	4	6,958	0.06%
2018/09/26	0	0.00	1	120.00	119.50	-1	6,730	-0.01%
2018/09/25	0	0.00	1	120.50	120.00	-1	6,701	-0.01%
2018/09/21	0	0.00	2	120.00	119.00	-2	6,672	-0.03%
2018/09/20	1	120.00	9	120.39	120.00	-8	6,626	-0.12%
2018/09/19	0	0.00	1	119.50	119.50	-1	6,571	-0.02%
2018/09/18	1	119.00	1	120.50	120.00	0	6,572	0.00%
2018/09/17	2	118.75	1	121.00	120.00	1	6,529	0.02%
2018/09/14	4	118.00	10	116.50	116.50	-6	6,406	-0.09%
2018/09/12	2	118.00	2	116.75	116.50	0	6,347	0.00%
2018/09/11	2	119.75	0	0.00	118.50	2	6,300	0.03%
2018/09/10	4	118.13	9	118.06	119.50	-5	6,288	-0.08%
2018/09/07	1	120.00	9	119.72	120.50	-8	6,297	-0.13%
2018/09/06	1	120.50	1	121.00	121.50	0	6,211	0.00%
2018/09/05	1	124.00	0	0.00	122.00	1	6,193	0.02%
2018/09/04	11	123.64	2	123.50	124.00	9	6,157	0.15%
2018/09/03	13	120.31	4	121.38	121.50	9	6,137	0.15%
2018/08/31	3	123.00	27	122.54	123.00	-24	6,083	-0.39%
2018/08/30	19.3	121.54	5	120.50	121.00	14.3	5,859	0.24%
2018/08/29	15	116.90	13	118.27	118.50	2	5,525	0.04%
2018/08/28	1	112.00	9	111.17	112.00	-8	4,938	-0.16%
2018/08/24	2	104.75	0	0.00	104.50	2	4,706	0.04%
2018/08/22	1	105.50	0	0.00	106.00	1	4,803	0.02%
2018/08/21	0	0.00	2	105.25	105.50	-2	4,773	-0.04%
2018/08/20	1	104.50	0	0.00	105.00	1	4,785	0.02%
2018/08/17	0	0.00	47	105.00	105.00	-47	4,808	-0.98%
2018/08/16	2	103.25	0	0.00	103.00	2	4,784	0.04%
2018/08/14	0	0.00	1	107.00	106.50	-1	4,780	-0.02%
2018/08/13	4	105.63	0	0.00	105.00	4	4,806	0.08%
2018/08/10	3	106.00	0	0.00	106.00	3	4,780	0.06%
2018/08/08	0	0.00	7	109.29	109.50	-7	4,738	-0.15%
2018/08/07	0.2	108.00	3	107.17	108.00	-2.8	4,754	-0.06%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	1	107.50	3	108.00	108.00	-2	4,818	-0.04%
2018/08/02	1	107.50	1	107.00	106.50	0	4,838	0.00%
2018/08/01	0	0.00	1	107.50	107.50	-1	4,820	-0.02%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	5	106.00	1	107.50	104.50	4	4,968	0.08%
2018/07/27	2	106.75	6	106.83	108.00	-4	4,951	-0.08%
2018/07/26	2	104.50	0	0.00	104.50	2	5,047	0.04%
2018/07/23	0	0.00	3	104.17	104.00	-3	5,378	-0.06%
2018/07/18	1	103.50	2	104.50	105.00	-1	5,671	-0.02%
2018/07/17	1	102.50	0	0.00	102.00	1	5,749	0.02%
2018/07/13	1	104.50	1	104.50	105.00	0	5,909	0.00%
2018/07/12	2	101.50	0	0.00	101.50	2	5,945	0.03%
2018/07/11	0	0.00	1	102.50	102.50	-1	5,949	-0.02%
2018/07/10	2	102.00	3	102.33	102.50	-1	5,980	-0.02%
2018/07/09	2	100.50	5	102.00	102.00	-3	6,078	-0.05%
2018/07/06	8	99.20	0	0.00	99.20	8	6,187	0.13%
2018/07/05	9	99.14	4	98.78	98.90	5	6,144	0.08%
2018/07/04	2	101.75	3	101.00	101.50	-1	6,001	-0.02%
2018/07/03	2	104.75	1	104.50	104.00	1	5,982	0.02%
2018/07/02	1	105.00	2	105.50	104.50	-1	5,999	-0.02%
2018/06/29	1	107.00	23	109.50	109.50	-22	5,980	-0.37%
2018/06/28	3	107.67	0	0.00	107.00	3	5,902	0.05%
2018/06/27	1	108.00	4	107.63	107.50	-3	5,882	-0.05%
2018/06/26	2	108.50	1	108.00	108.00	1	5,854	0.02%
2018/06/25	0	0.00	2	110.25	110.00	-2	5,815	-0.03%
2018/06/21	2	111.00	0	0.00	110.50	2	5,847	0.03%
2018/06/20	1	111.00	1	111.50	111.00	0	5,962	0.00%
2018/06/19	6	111.00	6	110.42	110.50	0	6,028	0.00%
2018/06/15	3	113.50	0	0.00	113.50	3	6,015	0.05%
2018/06/14	2	115.75	2	114.00	114.00	0	6,025	0.00%
2018/06/13	1	117.00	8	117.00	117.00	-7	6,070	-0.12%
2018/06/12	3	116.00	1	116.50	115.00	2	6,134	0.03%
2018/06/11	4	116.50	5	114.90	116.50	-1	6,112	-0.02%
2018/06/08	0	0.00	1	113.50	113.50	-1	6,015	-0.02%
2018/06/07	1	113.50	1	114.00	113.50	0	5,962	0.00%
2018/06/05	1	112.50	0	0.00	112.00	1	6,142	0.02%
2018/05/28	0	0.00	1	113.50	113.50	-1	6,090	-0.02%
2018/05/23	1	112.50	1	112.50	112.50	0	6,122	0.00%
2018/05/22	3	116.67	0	0.00	114.50	3	6,103	0.05%
2018/05/21	0	0.00	2	116.25	117.50	-2	6,146	-0.03%
2018/05/17	0	0.00	2	115.00	113.50	-2	6,104	-0.03%
2018/05/15	0	0.00	4	116.00	115.00	-4	6,121	-0.07%
2018/05/14	1	115.50	0	0.00	115.50	1	6,168	0.02%
2018/05/11	4	114.25	2	116.00	114.00	2	6,146	0.03%
2018/05/10	0	0.00	23	115.11	115.00	-23	6,092	-0.38%
2018/05/09	6	113.42	0	0.00	113.00	6	6,041	0.10%
2018/05/08	10	115.00	2	114.75	114.50	8	6,026	0.13%
2018/05/07	13	112.23	7	110.71	112.00	6	5,916	0.10%
2018/05/04	2	102.25	4	105.88	107.00	-2	5,781	-0.03%
2018/05/03	12	104.33	1	104.50	104.00	11	5,706	0.19%
2018/05/02	1	108.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	2	107.75	6	109.50	108.00	-4	5,522	-0.07%
2018/04/27	2	110.75	0	0.00	110.00	2	5,526	0.04%
2018/04/26	8	110.50	4	109.38	110.00	4	5,608	0.07%
2018/04/25	1	111.50	2	112.00	111.50	-1	5,573	-0.02%
2018/04/24	8	110.75	8	110.00	111.50	0	5,640	0.00%
2018/04/23	8.3	115.42	2	116.25	114.50	6.3	5,572	0.11%
2018/04/20	3	118.17	5	118.10	119.00	-2	5,540	-0.04%
2018/04/19	2	119.25	3	120.00	120.00	-1	5,458	-0.02%
2018/04/18	4	118.25	2	118.75	120.00	2	5,417	0.04%
2018/04/16	3	121.33	0	0.00	121.50	3	5,386	0.06%
2018/04/13	26	120.75	1	120.50	120.50	25	5,338	0.47%
2018/04/12	8	124.38	1	123.00	123.50	7	5,212	0.13%
2018/04/11	3	127.50	1	127.50	126.50	2	5,060	0.04%
2018/04/09	1	127.50	1	128.00	127.50	0	5,109	0.00%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/31	0	0.00	3	130.67	130.50	-3	5,146	-0.06%
2018/03/30	1	129.50	0	0.00	130.00	1	5,152	0.02%
2018/03/29	0	0.00	1	129.00	130.00	-1	5,147	-0.02%
2018/03/27	2	130.25	3	130.00	131.50	-1	5,139	-0.02%
2018/03/26	5	126.50	0	0.00	127.00	5	5,070	0.10%
2018/03/23	11	127.45	1	128.50	128.00	10	4,954	0.20%
2018/03/22	23	130.65	1	130.00	130.00	22	4,823	0.46%
2018/03/20	11	132.32	6	132.00	132.00	5	4,792	0.10%
2018/03/19	6	134.50	2	134.25	134.50	4	4,704	0.09%
2018/03/16	4	136.00	0	0.00	136.00	4	4,649	0.09%
2018/03/15	1	137.00	0	0.00	136.50	1	4,569	0.02%
2018/03/14	0	0.00	1	136.50	136.50	-1	4,574	-0.02%
2018/03/13	1	136.50	4	136.88	137.00	-3	4,595	-0.07%
2018/03/12	2	135.00	1	136.00	135.50	1	4,581	0.02%
2018/03/09	14	135.00	9	135.44	135.50	5	4,492	0.11%
2018/03/08	13	136.92	3	137.50	137.00	10	4,425	0.23%
2018/03/07	9	137.33	0	0.00	137.00	9	4,389	0.21%
2018/03/06	1	140.00	3	140.33	140.00	-2	4,380	-0.05%
2018/03/05	4	139.00	10	139.50	138.50	-6	4,454	-0.13%
2018/03/02	17	137.82	2	138.50	138.00	15	4,494	0.33%
2018/03/01	3	137.50	3	139.50	139.50	0	4,601	0.00%
2018/02/27	0	0.00	4	140.25	139.00	-4	4,674	-0.09%
2018/02/26	2	139.50	5	139.50	139.50	-3	4,733	-0.06%
2018/02/23	27	137.48	0	0.00	138.00	27	4,763	0.57%
2018/02/21	5	136.60	1	137.50	137.50	4	4,918	0.08%
2018/02/09	7	132.57	6	133.25	134.50	1	4,935	0.02%
2018/02/08	1	136.50	2	137.50	137.00	-1	4,890	-0.02%
2018/02/07	6	137.83	2	138.00	137.00	4	4,959	0.08%
2018/02/06	9	140.06	3	138.83	138.50	6	4,932	0.12%
2018/02/05	1	144.00	2	144.25	145.00	-1	4,842	-0.02%
2018/02/02	1	145.50	2	146.75	147.00	-1	4,851	-0.02%
2018/01/31	1	144.50	1	145.50	147.00	0	5,023	0.00%
2018/01/29	2	146.25	2	145.75	146.50	0	5,007	0.00%
2018/01/23	5	149.60	1	149.50	147.50	4	5,113	0.08%
2018/01/22	2	148.50	15	146.37	149.00	-13	4,988	-0.26%
2018/01/19	1	144.50	5	144.20	144.50	-4	4,846	-0.08%
2018/01/18	2	142.50	8	142.19	143.00	-6	4,788	-0.13%
2018/01/17	2	138.50	1	139.50	139.00	1	4,719	0.02%
2018/01/15	2	137.00	0	0.00	137.00	2	4,663	0.04%
2018/01/12	5	136.10	2	136.00	136.50	3	4,699	0.06%
2018/01/11	4	136.88	1	136.50	136.50	3	4,674	0.06%
2018/01/10	2	138.50	1	138.50	138.50	1	4,667	0.02%
2018/01/08	1	141.00	1	140.50	140.50	0	4,941	0.00%
2018/01/05	1	139.50	0	0.00	140.50	1	5,034	0.02%
2018/01/04	1	138.50	0	0.00	139.00	1	5,129	0.02%
2018/01/03	2	139.25	1	138.00	139.00	1	5,157	0.02%
2018/01/02	4	140.88	0	0.00	141.00	4	5,128	0.08%