宏碁 (2353)-元大-南屯券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股▲1.09%
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	37.38	3	37.20	37.20	-0.9	13,238	-0.01%
2025/01/20	4	37.50	2	37.60	37.40	2	13,171	0.02%
2025/01/17	0	0.00	2	37.80	37.55	-2	13,193	-0.02%
2025/01/16	1	37.00	1	37.95	37.00	0	13,139	0.00%
2025/01/15	15	36.86	0	0.00	36.80	15	13,104	0.11%
2025/01/14	1.1	36.49	0.1	36.55	36.70	1	13,131	0.01%
2025/01/13	18.2	36.30	4.4	36.38	36.30	13.9	13,218	0.10%
2025/01/10	8	37.27	0	0.00	37.15	8	13,209	0.06%
2025/01/09	12	37.84	114	37.43	37.40	-102	13,374	-0.76%	大賣/鉅額交易
2025/01/08	0	0.00	4	38.63	38.30	-4	13,378	-0.03%
2025/01/07	63.4	38.48	3	38.65	38.20	60.4	13,371	0.45%
2025/01/06	1.1	39.21	3	39.53	38.85	-2	13,519	-0.01%
2025/01/03	116.1	39.75	0	0.00	39.00	116.1	13,557	0.86%	大買/鉅額交易
2025/01/02	45	39.46	10	40.55	40.95	35	13,507	0.26%
2024/12/31	0	0.00	7.4	39.87	39.80	-7.4	13,317	-0.06%
2024/12/30	17	38.11	50	39.36	39.40	-33	13,211	-0.25%
2024/12/27	19	38.30	10	38.67	38.60	9	13,227	0.07%
2024/12/26	6	38.70	0.1	38.91	38.60	5.9	13,400	0.04%
2024/12/24	1	38.40	3	38.52	38.30	-2	13,505	-0.01%
2024/12/23	11	37.77	8	37.93	38.00	3	13,569	0.02%
2024/12/20	1	37.35	7	37.30	37.20	-6	13,582	-0.04%
2024/12/19	3.2	37.01	0	0.00	37.15	3.2	13,538	0.02%
2024/12/18	0	0.00	3	36.70	37.60	-3	13,725	-0.02%
2024/12/17	13	36.62	0	0.00	36.45	13	13,787	0.09%
2024/12/16	2	36.83	1	37.15	36.70	1	13,715	0.01%
2024/12/13	18.1	37.22	35.1	36.99	36.85	-17.1	13,604	-0.13%
2024/12/12	1	38.80	20	38.85	38.15	-19	13,345	-0.14%
2024/12/10	14.3	39.62	5	39.00	39.00	9.3	13,558	0.07%
2024/12/09	5	39.60	3.1	39.47	39.50	2	13,519	0.01%
2024/12/06	2.1	38.77	2	38.58	38.55	0.1	13,431	0.00%
2024/12/05	4	38.48	9	38.37	38.30	-5	13,588	-0.04%
2024/12/04	1	38.10	0	0.00	38.65	1	13,751	0.01%
2024/12/03	0	0.00	4	38.46	38.25	-4	13,938	-0.03%
2024/12/02	1	38.35	12	38.42	38.45	-11	13,791	-0.08%
2024/11/29	4	38.00	4	37.35	37.85	0	13,723	0.00%
2024/11/28	5	37.89	2	37.95	37.75	3	13,823	0.02%
2024/11/27	1.1	37.96	10	38.59	37.90	-8.9	13,988	-0.06%
2024/11/26	7	38.64	4	38.55	38.75	3	13,968	0.02%
2024/11/25	3	37.85	15	37.87	38.10	-12	14,010	-0.09%
2024/11/22	8	37.31	9	37.39	37.05	-1	14,228	-0.01%
2024/11/21	4	37.15	2	37.30	37.15	2	14,222	0.01%
2024/11/20	5	37.90	0	0.00	37.80	5	14,170	0.04%
2024/11/19	0	0.00	0.9	38.00	38.00	-0.9	14,235	-0.01%
2024/11/18	5	37.84	3	38.25	37.65	2	14,197	0.01%
2024/11/15	15	38.16	4	37.85	38.00	11	14,175	0.08%
2024/11/14	5	38.04	1.1	37.71	37.55	3.9	14,214	0.03%
2024/11/13	5.5	38.31	0.3	38.35	38.25	5.3	14,076	0.04%
2024/11/12	16.5	38.72	1.2	38.67	38.40	15.3	14,118	0.11%
2024/11/11	16	39.73	1.1	39.55	39.60	14.9	13,953	0.11%
2024/11/08	11.6	40.70	0	0.00	40.40	11.6	13,791	0.08%
2024/11/07	7	41.25	4	41.10	41.90	3	13,910	0.02%
2024/11/06	2	41.70	1	41.20	41.10	1	14,059	0.01%
2024/11/05	0	0.00	1.2	40.38	40.95	-1.2	14,262	-0.01%
2024/11/04	0.1	40.10	5.1	40.20	40.10	-5	14,676	-0.03%
2024/11/01	8	39.68	1	40.00	40.05	7	15,325	0.05%
2024/10/30	1.1	40.60	0	0.00	40.45	1.1	15,464	0.01%
2024/10/29	7.3	40.50	1.2	40.67	40.75	6.1	15,664	0.04%
2024/10/28	8	40.96	0	0.00	40.95	8	15,785	0.05%
2024/10/24	0	0.00	1.1	41.30	41.20	-1.1	16,364	-0.01%
2024/10/23	4	41.80	5	41.86	41.65	-1	16,812	-0.01%
2024/10/22	1	42.00	3	41.97	42.10	-2	17,237	-0.01%
2024/10/21	6	41.85	6	41.88	41.65	0	17,684	0.00%
2024/10/18	1	42.40	2	42.60	41.85	-1	17,952	-0.01%
2024/10/17	6	42.10	7	41.93	42.35	-1	18,154	-0.01%
2024/10/16	3	41.33	0	0.00	41.20	3	18,351	0.02%
2024/10/14	19	41.13	14	41.01	41.05	5	18,546	0.03%
2024/10/11	20.1	41.21	20	41.15	41.25	0.1	18,866	0.00%
2024/10/09	0.1	40.45	4	40.26	40.00	-4	19,284	-0.02%
2024/10/08	2.1	40.10	0.9	40.20	40.00	1.2	20,430	0.01%
2024/10/07	6.1	40.56	0	0.00	40.60	6.1	20,862	0.03%
2024/10/04	2	41.22	2	41.15	40.65	0	20,841	0.00%
2024/09/30	2	41.15	2	41.25	40.80	0	20,454	0.00%
2024/09/27	1	42.05	1	42.10	41.65	0	20,418	0.00%
2024/09/26	2.1	42.09	2	42.55	41.85	0.1	20,576	0.00%
2024/09/25	2	42.28	2	42.38	42.00	0	20,870	0.00%
2024/09/24	1	41.90	1	41.85	42.00	0	21,104	0.00%
2024/09/16	1	41.70	0	0.00	41.70	1	23,644	0.00%
2024/09/13	0.5	41.80	0	0.00	41.85	0.5	24,563	0.00%
2024/09/12	0	0.00	1	41.75	41.55	-1	25,019	0.00%
2024/09/11	7	40.59	1.2	40.61	40.50	5.9	25,409	0.02%
2024/09/10	3	41.45	0	0.00	41.00	3	25,631	0.01%
2024/09/09	0	0.00	5	41.04	41.75	-5	25,892	-0.02%
2024/09/06	32	42.43	36	41.93	42.10	-4	26,355	-0.02%
2024/09/05	5	41.31	18	41.02	40.80	-13	26,514	-0.05%
2024/09/04	12.2	40.96	9	41.58	41.50	3.2	26,720	0.01%
2024/09/03	1	43.60	4	43.59	43.55	-3	26,947	-0.01%
2024/09/02	0	43.70	1	43.55	43.50	-1	27,411	0.00%
2024/08/29	5	43.40	0.3	43.97	43.55	4.7	28,821	0.02%
2024/08/28	4	44.40	5.1	44.81	44.30	-1.1	29,565	0.00%
2024/08/27	5	44.99	2.2	44.36	44.70	2.8	30,426	0.01%
2024/08/26	13	44.29	16	44.86	44.80	-3	31,416	-0.01%
2024/08/23	9	42.71	0.2	42.80	43.05	8.8	32,650	0.03%
2024/08/22	3.2	43.54	26	43.64	43.15	-22.8	34,160	-0.07%
2024/08/21	1.1	43.02	0	0.00	43.05	1.1	36,564	0.00%
2024/08/20	1	43.25	0.1	43.45	43.15	0.9	38,991	0.00%
2024/08/19	5.2	43.20	7	43.12	43.20	-1.8	43,282	0.00%
2024/08/16	1.2	43.03	2.1	42.92	42.80	-0.9	46,142	0.00%
2024/08/15	7	42.70	11	42.49	42.55	-4	46,393	-0.01%
2024/08/14	4	42.21	2	42.45	42.10	2	46,572	0.00%
2024/08/13	2	42.15	6	42.47	42.15	-4	46,754	-0.01%
2024/08/12	5	42.25	0	0.00	42.30	5	47,072	0.01%
2024/08/09	2	42.15	16.1	42.03	42.00	-14.1	48,152	-0.03%
2024/08/08	0.2	42.00	0.1	42.25	42.30	0.1	49,473	0.00%
2024/08/07	3.1	42.32	13	41.60	42.55	-9.9	49,454	-0.02%
2024/08/06	8.2	39.64	15.1	39.85	40.00	-6.9	49,534	-0.01%
2024/08/05	12.4	41.08	8	41.09	40.30	4.4	49,374	0.01%
2024/08/02	6	44.46	0	0.00	44.75	6	48,839	0.01%
2024/08/01	1.4	45.04	30	45.62	45.80	-28.6	48,888	-0.06%
2024/07/31	3	43.93	5	44.08	43.85	-2	49,339	0.00%
2024/07/30	17.2	43.80	0	0.00	44.20	17.2	49,437	0.03%
2024/07/29	7.4	44.87	10.1	45.35	44.35	-2.7	49,484	-0.01%
2024/07/26	9.3	45.13	0	0.00	45.50	9.3	49,374	0.02%
2024/07/23	16.2	46.42	15	46.40	46.00	1.2	49,246	0.00%
2024/07/22	1.8	45.42	0	45.40	46.20	1.8	48,979	0.00%
2024/07/19	3	46.30	14	46.28	46.20	-11	48,629	-0.02%
2024/07/18	5	46.59	20	46.88	47.10	-15	48,556	-0.03%
2024/07/17	14	47.11	5	47.49	46.90	9	48,432	0.02%
2024/07/16	17.3	47.33	6	47.24	47.35	11.3	48,375	0.02%
2024/07/15	15.2	47.16	9	47.17	47.25	6.2	49,092	0.01%
2024/07/12	15.4	47.61	8.3	47.71	47.70	7.1	49,054	0.01%
2024/07/11	21	47.85	42.5	48.06	47.70	-21.5	49,318	-0.04%
2024/07/10	114.4	47.54	85	47.34	46.80	29.4	49,608	0.06%	大買/
2024/07/09	31.3	46.15	5	46.50	45.75	26.3	49,149	0.05%
2024/07/08	2.2	47.04	5.5	47.00	47.15	-3.3	50,524	-0.01%
2024/07/05	31.7	47.51	4	47.60	47.30	27.7	52,190	0.05%
2024/07/04	10	47.37	2	47.68	47.10	8	52,975	0.02%
2024/07/03	2	47.15	1	47.20	47.30	1	53,067	0.00%
2024/07/02	4	46.81	1	46.55	46.80	3	53,116	0.01%
2024/07/01	10	47.70	10	47.98	47.45	0	52,997	0.00%
2024/06/28	11.5	47.23	1.1	47.26	46.85	10.3	52,772	0.02%
2024/06/27	20.6	46.29	4	47.00	46.95	16.6	52,629	0.03%
2024/06/26	10.1	46.62	0	0.00	46.40	10.1	52,297	0.02%
2024/06/25	12	46.78	20	47.18	46.80	-8	52,079	-0.02%
2024/06/24	35.6	47.32	1	47.30	47.00	34.6	51,749	0.07%
2024/06/21	13	47.74	111	48.06	48.10	-98	51,674	-0.19%	大賣/
2024/06/20	130.6	47.99	78	47.99	47.95	52.5	51,539	0.10%	大買/
2024/06/19	21.1	49.70	82	49.64	49.50	-60.9	52,362	-0.12%
2024/06/18	25.2	49.66	1	50.00	49.40	24.2	52,192	0.05%
2024/06/17	15.5	50.52	149.5	50.39	50.50	-134	52,051	-0.26%	大賣/鉅額交易
2024/06/14	18.1	49.72	3.2	49.80	49.80	15	52,187	0.03%
2024/06/13	15.7	50.04	8	50.23	50.10	7.7	52,203	0.01%
2024/06/12	24.4	48.81	4	48.70	48.80	20.4	52,292	0.04%
2024/06/11	17	49.20	6	48.97	48.80	11	52,225	0.02%
2024/06/07	13.2	49.85	14	49.86	49.65	-0.8	52,480	0.00%
2024/06/06	16.3	50.69	303.5	50.20	50.60	-287.2	52,924	-0.54%	大賣/鉅額交易
2024/06/05	15.1	50.91	20.8	50.73	50.50	-5.8	52,697	-0.01%
2024/06/04	36.2	51.39	16.8	51.39	51.20	19.4	52,456	0.04%
2024/06/03	47	53.11	16	53.14	52.50	31	51,916	0.06%
2024/05/31	28.2	52.84	27	52.93	52.90	1.2	51,178	0.00%
2024/05/30	64.6	53.30	36.2	52.96	52.50	28.5	50,400	0.06%
2024/05/29	116.8	54.96	172.3	54.66	53.70	-55.6	50,366	-0.11%	大買/大賣/
2024/05/28	211.6	56.78	143.6	56.99	56.40	68	48,942	0.14%	大買/大賣/
2024/05/27	230.9	59.26	175	59.28	58.50	55.9	48,325	0.12%	大買/大賣/
2024/05/24	228.8	56.17	171.4	55.92	57.50	57.4	46,138	0.12%	大買/大賣/
2024/05/23	271.1	54.20	421.3	53.89	53.30	-150.2	43,788	-0.34%	大買/大賣/鉅額交易
2024/05/22	388.2	52.40	250.5	52.00	53.00	137.7	39,986	0.34%	大買/大賣/鉅額交易
2024/05/21	6	48.65	9	48.75	48.25	-3	37,627	-0.01%
2024/05/20	9.4	48.12	3	48.20	48.25	6.4	37,654	0.02%
2024/05/17	7	47.55	7	48.33	48.15	0	37,949	0.00%
2024/05/16	24	48.27	26	48.23	47.80	-2	38,978	-0.01%
2024/05/15	62	49.75	56.8	49.48	48.05	5.3	40,681	0.01%
2024/05/14	116.5	49.76	137.2	49.56	48.90	-20.7	40,105	-0.05%	大買/大賣/
2024/05/13	3	47.67	9.2	47.78	47.75	-6.2	38,589	-0.02%
2024/05/10	38.2	47.36	11.7	47.89	47.80	26.5	38,891	0.07%
2024/05/09	2	47.45	26.6	47.71	47.35	-24.6	38,763	-0.06%
2024/05/08	10	47.24	4	47.04	47.15	6	38,867	0.02%
2024/05/07	25.1	47.32	12	47.22	47.15	13.1	39,172	0.03%
2024/05/06	21	47.06	111.1	47.17	47.50	-90	39,200	-0.23%	大賣/
2024/05/03	6	45.50	15	45.82	45.50	-9	39,474	-0.02%
2024/05/02	5.1	44.67	19.2	44.65	44.65	-14.1	39,962	-0.04%
2024/04/30	10.6	45.38	4.1	45.38	45.15	6.5	40,863	0.02%
2024/04/29	6.1	45.54	19.2	45.71	45.70	-13	41,306	-0.03%
2024/04/26	165.1	45.00	23	44.81	44.55	142.1	42,223	0.34%	大買/鉅額交易
2024/04/25	14	44.25	2	44.43	44.40	12	42,869	0.03%
2024/04/24	8	44.90	7	44.64	44.80	1	43,457	0.00%
2024/04/23	3	43.67	8	43.81	43.50	-5	44,111	-0.01%
2024/04/22	9.4	43.66	11	43.76	43.35	-1.7	44,887	0.00%
2024/04/19	29.9	43.88	42.5	43.70	43.80	-12.6	45,475	-0.03%
2024/04/18	53	45.18	2	45.53	45.00	51	45,964	0.11%
2024/04/17	24.1	45.20	59	45.19	45.05	-35	46,821	-0.07%
2024/04/16	71	45.87	21.2	45.63	45.50	49.8	47,117	0.11%
2024/04/15	67.1	47.57	80.1	47.81	47.55	-13	48,005	-0.03%
2024/04/12	158.2	49.13	789.1	49.02	48.50	-630.9	49,431	-1.28%	大買/大賣/鉅額交易
2024/04/11	894.1	50.30	128	49.00	51.00	766.1	48,813	1.57%	大買/大賣/鉅額交易
2024/04/10	175.8	47.88	118	47.50	47.15	57.8	48,425	0.12%	大買/大賣/
2024/04/09	2	46.65	21	46.76	46.80	-19	49,057	-0.04%
2024/04/08	9	45.74	7	45.76	46.05	2	50,667	0.00%
2024/04/03	8.1	46.11	21	46.38	46.10	-13	52,684	-0.02%
2024/04/02	2	46.63	29	46.67	46.70	-27	55,848	-0.05%
2024/04/01	27.2	46.46	7	47.16	46.30	20.2	58,445	0.03%
2024/03/29	18.1	46.48	23	46.59	46.80	-4.9	60,482	-0.01%
2024/03/28	30.5	46.56	35.1	46.70	46.65	-4.5	62,163	-0.01%
2024/03/27	57	46.17	7.1	46.46	46.35	49.9	63,078	0.08%
2024/03/26	40	45.73	30	45.99	45.90	10	64,759	0.02%
2024/03/25	26.1	46.63	24.1	47.04	46.50	2	67,318	0.00%
2024/03/22	208.1	47.17	58.4	46.56	45.95	149.7	68,500	0.22%	大買/鉅額交易
2024/03/21	9.9	46.03	11	46.19	46.25	-1.2	67,717	0.00%
2024/03/20	7.1	45.63	29	45.82	45.90	-21.9	67,625	-0.03%
2024/03/19	13.3	45.39	6	45.29	45.15	7.3	67,501	0.01%
2024/03/18	15	45.36	27	45.15	45.85	-12	67,544	-0.02%
2024/03/15	15	46.00	130	45.79	45.85	-115	67,351	-0.17%	大賣/鉅額交易
2024/03/14	10.1	45.81	2	45.93	45.90	8.1	66,910	0.01%
2024/03/13	80	46.67	50.1	46.73	46.50	29.9	66,791	0.04%
2024/03/12	132.1	46.90	61.1	46.67	47.05	70.9	66,219	0.11%	大買/
2024/03/11	6	44.87	8	44.96	44.85	-2	65,533	0.00%
2024/03/08	21	45.38	25	45.02	44.50	-4	65,564	-0.01%
2024/03/07	11.2	45.01	2.4	45.03	45.00	8.8	65,514	0.01%
2024/03/06	7.1	45.39	4.4	45.53	45.35	2.7	65,757	0.00%
2024/03/05	9.3	45.81	2.6	45.93	45.90	6.7	67,000	0.01%
2024/03/04	92	46.92	36.5	46.90	45.85	55.5	67,670	0.08%
2024/03/01	3.2	45.75	32	45.98	46.00	-28.9	67,311	-0.04%
2024/02/29	19.2	45.17	9	45.12	45.15	10.2	67,885	0.02%
2024/02/27	3.1	45.95	189	45.32	45.50	-185.9	67,753	-0.27%	大賣/鉅額交易
2024/02/26	11	45.76	29	45.92	45.80	-18	67,961	-0.03%
2024/02/23	50.4	46.64	39.2	46.40	45.75	11.1	68,310	0.02%
2024/02/22	41	47.66	45	47.19	46.85	-4	68,397	-0.01%
2024/02/21	13	47.13	105	47.11	47.25	-92	67,928	-0.14%	大賣/
2024/02/20	123.1	47.16	102	47.03	47.40	21.1	67,678	0.03%	大買/大賣/
2024/02/19	168.1	47.97	84	48.22	47.40	84.1	67,310	0.12%	大買/
2024/02/16	121.2	48.56	98	48.40	48.65	23.2	66,138	0.04%	大買/
2024/02/15	30.1	45.94	9	45.68	46.00	21.1	64,378	0.03%
2024/02/05	6	46.23	16	46.34	46.30	-10	63,883	-0.02%