鴻準 (2354)-元大-南屯券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	77.95	17	78.09	78.20	-13	68,379	-0.02%
2025/01/21	8.1	77.61	1	77.90	77.50	7.1	69,571	0.01%
2025/01/20	4	77.55	6.4	77.76	78.40	-2.4	70,927	0.00%
2025/01/17	3	77.66	0	0.00	76.80	3	72,661	0.00%
2025/01/16	5.2	76.22	12	76.89	77.20	-6.8	72,667	-0.01%
2025/01/15	4	74.85	2	73.90	73.90	2	72,408	0.00%
2025/01/14	10	74.62	2	74.50	74.70	8	72,359	0.01%
2025/01/13	10.2	74.61	5.3	74.03	74.10	4.9	72,277	0.01%
2025/01/10	3.7	77.25	69.1	77.39	77.50	-65.4	71,935	-0.09%
2025/01/09	8.1	77.55	8	77.20	77.10	0.1	71,821	0.00%
2025/01/08	9	77.90	23.3	77.72	77.70	-14.3	71,701	-0.02%
2025/01/07	14	78.59	6	78.15	77.70	8	71,563	0.01%
2025/01/06	105	77.67	33.4	78.08	77.70	71.6	71,088	0.10%	大買/
2025/01/03	10	76.40	2.1	75.70	75.70	7.9	70,291	0.01%
2025/01/02	10	76.12	14	76.37	76.30	-4	70,156	-0.01%
2024/12/31	2.1	74.26	6	74.27	74.40	-3.9	69,836	-0.01%
2024/12/30	5.3	75.59	5	75.80	75.00	0.3	69,766	0.00%
2024/12/27	1.3	76.38	2	76.30	76.30	-0.7	69,669	0.00%
2024/12/26	8.7	77.83	10.7	77.82	77.40	-1.9	69,519	0.00%
2024/12/25	11.2	77.87	10	77.60	78.20	1.2	69,369	0.00%
2024/12/24	11.4	77.90	10	77.60	76.50	1.4	69,343	0.00%
2024/12/23	3.2	78.00	1	77.90	77.40	2.1	69,173	0.00%
2024/12/20	8.8	76.47	6	76.82	76.70	2.8	68,956	0.00%
2024/12/19	4	75.70	5	75.40	76.10	-1	68,721	0.00%
2024/12/18	6.1	77.53	5	77.72	77.30	1.1	68,515	0.00%
2024/12/17	24.2	77.88	108	78.09	78.00	-83.9	68,272	-0.12%	大賣/
2024/12/16	14.1	78.89	19	77.31	76.60	-4.9	67,950	-0.01%
2024/12/13	22.5	80.54	21.4	80.64	80.00	1.1	67,372	0.00%
2024/12/12	38.3	83.07	36	83.03	82.30	2.3	66,772	0.00%
2024/12/11	102.1	82.74	134	83.37	83.80	-31.9	66,077	-0.05%	大買/大賣/
2024/12/10	184.3	83.67	103	84.22	82.90	81.3	65,539	0.12%	大買/大賣/
2024/12/09	144.1	87.00	150.5	86.40	85.80	-6.4	64,737	-0.01%	大買/大賣/
2024/12/06	425.6	88.28	363.7	88.23	87.20	61.9	63,512	0.10%	大買/大賣/
2024/12/05	347.9	86.36	393.4	87.07	86.50	-45.5	60,410	-0.08%	大買/大賣/
2024/12/04	29.2	81.32	13	81.91	81.30	16.2	57,877	0.03%
2024/12/03	8	80.85	8	80.61	80.40	0	57,492	0.00%
2024/12/02	50.3	80.82	21.5	80.16	79.70	28.8	57,183	0.05%
2024/11/29	38.1	79.91	37	79.64	80.40	1.1	56,581	0.00%
2024/11/28	25.2	78.98	32	78.84	78.00	-6.8	55,766	-0.01%
2024/11/27	39.1	82.51	231.4	82.50	80.30	-192.3	54,795	-0.35%	大賣/鉅額交易
2024/11/26	67.1	82.81	65.1	83.05	82.80	1.9	54,282	0.00%
2024/11/25	142.3	84.34	78.6	84.77	83.70	63.7	53,783	0.12%	大買/
2024/11/22	280.5	83.06	95	83.61	82.20	185.5	52,824	0.35%	大買/鉅額交易
2024/11/21	365.4	82.55	407.1	81.47	80.90	-41.8	51,554	-0.08%	大買/大賣/
2024/11/20	523.6	86.73	343.3	85.15	84.50	180.3	49,798	0.36%	大買/大賣/鉅額交易
2024/11/19	255	91.14	252.3	92.94	93.80	2.7	47,199	0.01%	大買/大賣/
2024/11/18	391.2	93.42	485.1	89.78	88.40	-93.8	46,044	-0.20%	大買/大賣/
2024/11/15	323.1	96.85	558.1	96.99	96.60	-235	44,209	-0.53%	大買/大賣/鉅額交易
2024/11/14	150.5	92.94	149.1	93.49	92.00	1.4	40,840	0.00%	大買/大賣/
2024/11/13	152	94.12	109	94.36	93.60	43	39,739	0.11%	大買/大賣/
2024/11/12	348.3	93.43	355.1	93.64	93.50	-6.8	38,593	-0.02%	大買/大賣/
2024/11/11	168.2	95.93	181	96.46	96.50	-12.9	37,192	-0.03%	大買/大賣/
2024/11/08	433.7	97.38	344	97.15	97.30	89.7	35,672	0.25%	大買/大賣/
2024/11/07	163.1	93.67	274.3	94.69	95.90	-111.2	32,558	-0.34%	大買/大賣/鉅額交易
2024/11/06	283.1	86.74	481.3	87.32	87.20	-198.2	29,536	-0.67%	大買/大賣/鉅額交易
2024/11/05	245.7	87.83	349.5	87.33	85.00	-103.8	27,356	-0.38%	大買/大賣/鉅額交易
2024/11/04	522.6	83.13	159.7	84.04	86.90	363	24,236	1.50%	大買/大賣/鉅額交易
2024/11/01	236.4	79.91	228.2	80.35	81.50	8.3	21,657	0.04%	大買/大賣/
2024/10/30	118.8	78.05	280.7	78.91	80.60	-161.9	17,694	-0.91%	大買/大賣/鉅額交易
2024/10/29	254	72.47	14	71.90	73.30	240	13,379	1.79%	大買/鉅額交易
2024/10/28	103	74.05	106.4	73.41	71.80	-3.4	12,686	-0.03%	大買/大賣/
2024/10/25	77	72.10	123.7	72.51	72.70	-46.7	11,399	-0.41%	大賣/
2024/10/24	83.4	71.31	139.2	71.40	69.80	-55.8	9,982	-0.56%	大賣/
2024/10/23	6	68.73	20	68.84	68.30	-14	8,139	-0.17%
2024/10/22	2	68.10	24	67.76	68.10	-22	8,066	-0.27%
2024/10/21	5	67.54	2	67.80	67.90	3	8,276	0.04%
2024/10/18	3	66.93	5	67.34	67.00	-2	8,378	-0.02%
2024/10/17	3.3	67.57	0	0.00	67.70	3.3	8,517	0.04%
2024/10/16	10	67.53	1	67.30	67.40	9	8,646	0.10%
2024/10/15	5	66.96	2.6	67.22	67.00	2.5	8,725	0.03%
2024/10/14	0.1	65.70	2	65.65	65.60	-1.9	8,771	-0.02%
2024/10/11	2	66.30	4	66.50	66.30	-2	9,012	-0.02%
2024/10/09	2.3	65.47	5	65.92	66.70	-2.7	9,491	-0.03%
2024/10/08	3.3	65.18	8.1	64.90	64.60	-4.8	9,785	-0.05%
2024/10/07	5.1	66.21	22	65.99	65.70	-16.9	10,409	-0.16%
2024/10/04	4.2	66.60	5	66.72	66.20	-0.8	11,083	-0.01%
2024/10/01	3	66.00	2	65.90	65.90	1	11,417	0.01%
2024/09/30	11.2	66.56	2	66.45	66.40	9.2	11,954	0.08%
2024/09/27	4.1	66.95	7	66.71	66.60	-2.9	12,095	-0.02%
2024/09/26	6.2	67.18	3	67.33	66.60	3.2	12,281	0.03%
2024/09/25	8	66.41	3.3	66.34	66.40	4.7	12,358	0.04%
2024/09/24	0.2	65.45	1	65.10	65.30	-0.8	12,648	-0.01%
2024/09/23	2	65.40	3	65.60	65.00	-1	12,902	-0.01%
2024/09/20	2	65.20	46	65.53	65.00	-44	13,374	-0.33%
2024/09/19	3	64.37	2	64.10	64.70	1	13,953	0.01%
2024/09/18	1	64.00	2	64.05	63.60	-1	14,173	-0.01%
2024/09/16	1	64.80	3	65.20	65.30	-2	14,568	-0.01%
2024/09/13	0	0.00	2	64.10	64.30	-2	15,514	-0.01%
2024/09/12	0	0.00	2	63.45	63.50	-2	15,795	-0.01%
2024/09/11	1	61.80	4	62.05	61.90	-3	15,948	-0.02%
2024/09/10	1	63.20	1	61.70	61.60	0	16,171	0.00%
2024/09/09	0.2	61.90	0	0.00	63.00	0.2	16,396	0.00%
2024/09/05	0.1	63.60	1	63.10	63.00	-0.9	16,931	-0.01%
2024/09/04	20.5	64.06	17	63.26	63.60	3.5	17,201	0.02%
2024/09/03	0	0.00	0.2	67.20	67.00	-0.2	17,347	0.00%
2024/09/02	7.2	67.85	12	68.26	67.60	-4.8	18,244	-0.03%
2024/08/30	23	68.60	18	68.95	68.40	5	19,128	0.03%
2024/08/29	10	68.50	2	68.55	68.50	8	20,014	0.04%
2024/08/28	0	69.00	8	68.94	69.00	-8	21,194	-0.04%
2024/08/27	0	0.00	4.1	68.00	68.40	-4.1	23,925	-0.02%
2024/08/26	8.2	68.63	3	68.30	68.10	5.2	24,939	0.02%
2024/08/23	2	66.70	19	66.77	68.00	-17	26,976	-0.06%
2024/08/22	35.2	67.78	35.1	68.33	67.60	0.1	30,280	0.00%
2024/08/21	38.2	68.89	14.4	68.96	68.60	23.8	31,636	0.08%
2024/08/20	112.1	69.54	157	69.37	69.70	-44.9	31,724	-0.14%	大買/大賣/
2024/08/19	46.1	65.89	9.1	65.63	65.40	37	31,881	0.12%
2024/08/16	9.2	64.32	5	63.82	64.40	4.2	31,873	0.01%
2024/08/15	2.1	62.81	2	62.70	62.80	0.1	32,452	0.00%
2024/08/14	1.2	62.45	0.5	62.70	62.60	0.7	32,660	0.00%
2024/08/13	2	62.40	6	62.25	62.60	-4	32,619	-0.01%
2024/08/12	0.2	61.60	0	0.00	61.70	0.2	32,714	0.00%
2024/08/09	1	61.60	8.1	61.21	61.00	-7.1	32,748	-0.02%
2024/08/08	6.1	59.49	131	59.40	59.70	-124.9	32,750	-0.38%	大賣/鉅額交易
2024/08/07	5	60.78	4	60.15	60.70	1	32,744	0.00%
2024/08/06	2	56.00	4.1	56.67	57.60	-2.1	32,681	-0.01%
2024/08/05	1.1	57.94	16	58.44	57.90	-14.9	32,661	-0.05%
2024/08/02	2	64.90	3	65.50	64.30	-1	32,547	0.00%
2024/08/01	1	67.00	1	66.80	66.80	0	32,644	0.00%
2024/07/31	9.9	65.52	1	65.50	65.30	8.9	32,853	0.03%
2024/07/30	1.2	64.13	6	64.10	64.90	-4.9	32,950	-0.01%
2024/07/29	2	64.55	0.3	64.93	63.70	1.7	32,946	0.01%
2024/07/26	17	62.77	16	63.96	64.40	1	32,993	0.00%
2024/07/23	2	65.15	4	65.30	65.10	-2	33,330	-0.01%
2024/07/22	2.1	65.77	1	66.10	64.30	1.1	33,406	0.00%
2024/07/19	12	67.63	5.5	67.81	67.50	6.5	33,335	0.02%
2024/07/18	13	69.05	5.4	69.01	68.90	7.6	33,891	0.02%
2024/07/17	8.2	70.85	2	70.05	70.40	6.2	34,191	0.02%
2024/07/16	8.2	70.11	12	70.28	69.50	-3.8	34,142	-0.01%
2024/07/15	19.7	70.69	8	70.98	70.60	11.7	34,127	0.03%
2024/07/12	20.1	71.89	14	72.19	71.50	6.1	34,071	0.02%
2024/07/11	44.9	73.87	38.3	73.31	73.00	6.6	33,970	0.02%
2024/07/10	22.2	72.73	24	72.48	73.10	-1.8	33,628	-0.01%
2024/07/09	52.1	72.34	37	72.26	72.00	15.1	33,380	0.05%
2024/07/08	44	72.49	42	72.42	71.60	2	32,906	0.01%
2024/07/05	24	70.74	37	71.45	71.50	-13	32,640	-0.04%
2024/07/04	25	69.46	23	69.82	70.10	2	32,616	0.01%
2024/07/03	9	67.87	3	67.87	67.50	6	32,408	0.02%
2024/07/02	26.2	68.65	15	67.91	67.60	11.2	32,567	0.03%
2024/07/01	28.1	70.84	15	70.63	70.40	13.1	32,728	0.04%
2024/06/28	23	71.77	29	71.70	71.30	-6	33,047	-0.02%
2024/06/27	21	71.17	3	70.73	70.60	18	33,231	0.05%
2024/06/26	28.1	72.98	27	72.29	72.30	1.1	33,789	0.00%
2024/06/25	22.1	71.94	66.5	72.23	73.40	-44.4	35,672	-0.12%
2024/06/24	9.5	70.52	10	70.58	70.30	-0.5	36,126	0.00%
2024/06/21	18.2	71.06	29	71.39	71.80	-10.8	36,166	-0.03%
2024/06/20	92.5	71.18	76	71.35	72.20	16.5	36,002	0.05%
2024/06/19	18	68.77	12	68.55	68.00	6	35,568	0.02%
2024/06/18	9	68.57	4	68.70	68.20	5	35,940	0.01%
2024/06/17	14	68.86	21	68.28	68.10	-7	36,938	-0.02%
2024/06/14	19	68.57	14	68.60	68.70	5	37,193	0.01%
2024/06/13	36	68.38	55	67.90	68.20	-19	37,283	-0.05%
2024/06/12	43	67.56	8	67.20	67.80	35	38,048	0.09%
2024/06/11	5.1	66.21	4	66.60	66.20	1.1	38,536	0.00%
2024/06/07	10.6	68.41	6	68.13	67.80	4.6	40,000	0.01%
2024/06/06	40	70.05	15	69.76	68.50	25	40,154	0.06%
2024/06/05	40	69.81	39	69.65	69.30	1	39,267	0.00%
2024/06/04	29.5	69.74	33	69.15	68.10	-3.5	38,356	-0.01%
2024/06/03	112	73.42	103.3	72.48	72.20	8.7	37,454	0.02%	大買/大賣/
2024/05/31	134.1	75.68	144.2	76.34	73.10	-10.1	36,215	-0.03%	大買/大賣/
2024/05/30	155.3	73.03	70	72.77	72.10	85.3	33,375	0.26%	大買/
2024/05/29	136	75.23	170	75.20	74.60	-34	32,308	-0.11%	大買/大賣/
2024/05/28	314.2	74.32	537.4	73.56	72.70	-223.2	30,144	-0.74%	大買/大賣/鉅額交易
2024/05/27	256.1	71.00	170.3	71.07	71.50	85.8	26,731	0.32%	大買/大賣/
2024/05/24	57.1	64.45	5.1	64.37	65.00	52	25,224	0.21%
2024/05/23	109.4	65.73	98.4	65.54	65.30	11	24,805	0.04%	大買/
2024/05/22	28	63.93	16.8	63.76	63.60	11.3	23,643	0.05%
2024/05/21	71.4	64.28	63.1	64.75	64.80	8.3	23,189	0.04%
2024/05/20	21.3	62.41	49	62.01	62.10	-27.8	22,450	-0.12%
2024/05/16	1	61.30	6	61.68	61.10	-5	22,142	-0.02%
2024/05/15	6	60.45	3	60.23	60.10	3	21,984	0.01%
2024/05/14	1	60.90	1	61.00	60.90	0	21,890	0.00%
2024/05/13	1	61.00	0	0.00	60.10	1	21,783	0.00%
2024/05/10	0	0.00	26	60.35	60.60	-26	21,714	-0.12%
2024/05/09	7.1	62.11	1	61.00	60.80	6.1	21,626	0.03%
2024/05/08	17.5	61.35	5.2	61.65	61.30	12.3	21,452	0.06%
2024/05/07	2	61.95	2.1	61.55	61.70	-0.1	21,360	0.00%
2024/05/06	2.1	62.61	13	62.08	62.10	-10.9	21,150	-0.05%
2024/05/03	6.2	61.49	7.4	61.42	60.70	-1.3	20,835	-0.01%
2024/05/02	4	61.00	8.4	60.75	60.70	-4.4	20,678	-0.02%
2024/04/30	6	61.70	1	61.80	61.60	5	20,587	0.02%
2024/04/29	68	63.05	168	62.75	62.40	-100	20,438	-0.49%	大賣/
2024/04/26	3	62.20	4	61.90	61.40	-1	19,997	-0.01%
2024/04/25	7.1	61.01	9	61.62	60.90	-1.9	19,794	-0.01%
2024/04/24	36.4	62.10	42.1	61.90	62.00	-5.7	19,592	-0.03%
2024/04/23	66	59.96	32	60.00	60.30	34	18,907	0.18%
2024/04/22	17	56.85	11	56.40	57.00	6	18,438	0.03%
2024/04/19	3	55.10	0	0.00	55.80	3	18,278	0.02%
2024/04/18	3	56.03	1	56.00	56.50	2	18,105	0.01%
2024/04/17	9	55.61	7	55.96	55.60	2	17,987	0.01%
2024/04/16	10.1	55.74	9	55.47	55.00	1.1	17,836	0.01%
2024/04/15	1	57.40	2	57.80	57.50	-1	17,596	-0.01%
2024/04/12	18	58.71	9	58.71	58.50	9	17,434	0.05%
2024/04/11	164.3	59.96	7	59.79	59.10	157.3	17,226	0.91%	大買/鉅額交易
2024/04/10	26	62.73	91	61.35	61.20	-65	16,729	-0.39%
2024/04/09	12	63.71	8.1	64.06	63.00	3.9	16,351	0.02%
2024/04/08	10.1	63.45	15	63.05	63.50	-4.9	15,980	-0.03%
2024/04/03	15.5	63.49	9	63.80	64.00	6.5	15,670	0.04%
2024/04/02	18.1	64.34	16.1	64.55	64.90	2	15,264	0.01%
2024/04/01	32.1	64.47	20	64.44	63.80	12.1	14,706	0.08%
2024/03/29	42.1	63.76	18	63.76	63.00	24.1	14,144	0.17%
2024/03/28	266.1	66.43	384.6	65.95	65.10	-118.5	13,289	-0.89%	大買/大賣/鉅額交易
2024/03/27	126	63.10	85.2	62.49	63.60	40.8	10,914	0.37%	大買/
2024/03/26	12.1	58.40	17	58.28	57.90	-4.9	9,790	-0.05%
2024/03/25	9	58.53	7.6	58.73	58.70	1.4	9,502	0.01%
2024/03/22	8.6	59.12	55	58.95	59.00	-46.4	9,239	-0.50%
2024/03/21	48.4	59.55	16.3	59.04	59.10	32.1	8,698	0.37%
2024/03/20	59.5	58.85	29.2	58.90	58.20	30.4	8,078	0.38%
2024/03/19	17.4	55.52	6	56.38	58.10	11.4	6,912	0.16%
2024/03/18	9	55.36	4	54.28	55.40	5	6,431	0.08%
2024/03/15	134	56.59	133	56.43	55.60	1	6,066	0.02%	大買/大賣/
2024/03/14	30.1	55.50	16	54.78	53.70	14.1	4,982	0.28%
2024/03/13	54	59.23	74	59.46	58.90	-20	4,239	-0.47%
2024/03/12	49	54.31	92.3	54.96	55.30	-43.3	2,479	-1.75%
2024/03/11	0	0.00	9	50.06	50.30	-9	2,126	-0.42%
2024/03/08	2	49.30	1	49.40	49.20	1	2,072	0.05%
2024/03/07	3	49.63	0	0.00	50.10	3	2,041	0.15%
2024/03/06	2	49.75	0	0.00	49.80	2	2,002	0.10%
2024/03/05	4	50.30	0.1	50.58	50.50	3.9	1,996	0.20%
2024/03/04	0	0.00	3	49.87	50.00	-3	1,969	-0.15%
2024/03/01	0	49.75	2	49.35	49.30	-2	1,953	-0.10%
2024/02/27	0	50.30	0	0.00	49.70	0	1,931	0.00%
2024/02/23	0	0.00	3	50.10	50.10	-3	1,936	-0.15%
2024/02/22	1	50.60	0	0.00	50.70	1	1,954	0.05%
2024/02/20	0	0.00	3	50.10	50.30	-3	1,966	-0.15%
2024/02/19	1	49.85	1	49.95	50.30	0	1,984	0.00%
2024/02/16	0	0.00	4	49.45	49.40	-4	2,021	-0.20%
2024/02/05	0	0.00	1	50.20	50.20	-1	1,996	-0.05%