致茂 (2360)-元大-南屯券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	425.00	0	0.00	428.50	1	3,698	0.03%
2024/11/29	0.1	412.00	3	412.00	412.50	-2.9	3,677	-0.08%
2024/11/28	1	402.50	1	406.50	409.00	0	3,683	0.00%
2024/11/26	2	418.75	2	410.75	409.00	0	3,689	0.00%
2024/11/25	2	419.50	7	423.00	429.50	-5	3,667	-0.14%
2024/11/22	5	415.50	3	419.33	412.00	2	3,633	0.06%
2024/11/21	1	409.00	1	413.00	413.50	0	3,632	0.00%
2024/11/20	6	417.00	0	0.00	412.50	6	3,623	0.17%
2024/11/19	1	416.50	1	416.00	417.50	0	3,612	0.00%
2024/11/18	2	407.00	1	410.50	396.00	1	3,603	0.03%
2024/11/15	1.1	419.64	1	424.50	421.00	0.1	3,536	0.00%
2024/11/14	0.2	423.00	2	416.50	420.00	-1.8	3,537	-0.05%
2024/11/13	3	449.33	2	442.75	439.50	1	3,471	0.03%
2024/11/12	1	448.98	3	456.17	449.00	-2	3,459	-0.06%
2024/11/11	4	452.88	1	450.00	456.00	3	3,424	0.09%
2024/11/08	0	0.00	2	444.50	442.00	-2	3,395	-0.06%
2024/11/07	0	0.00	5	454.90	456.00	-5	3,351	-0.15%
2024/11/04	2	435.75	0	0.00	437.00	2	3,261	0.06%
2024/11/01	4	425.13	14	426.00	425.00	-10	3,243	-0.31%
2024/10/30	2	415.50	2	413.25	415.50	0	3,178	0.00%
2024/10/29	1	406.00	1	409.50	404.00	0	3,211	0.00%
2024/10/28	0	0.00	1	410.50	410.00	-1	3,177	-0.03%
2024/10/25	3	422.83	11	424.09	418.00	-8	3,191	-0.25%
2024/10/23	1	423.00	0	0.00	423.00	1	3,194	0.03%
2024/10/22	3.1	423.95	0	0.00	428.00	3.1	3,153	0.10%
2024/10/21	1	416.53	1	418.00	417.00	0	3,147	0.00%
2024/10/18	3	422.83	3	422.17	416.00	0	3,218	0.00%
2024/10/16	2	414.50	3	415.17	410.50	-1	3,220	-0.03%
2024/10/15	1	403.50	6	402.50	400.00	-5	3,124	-0.16%
2024/10/14	3	401.00	2	397.50	402.00	1	3,118	0.03%
2024/10/11	1	385.00	0	0.00	382.00	1	3,107	0.03%
2024/10/09	3	399.50	2	398.25	387.50	1	3,089	0.03%
2024/10/08	2	387.50	2.3	389.89	392.50	-0.3	3,039	-0.01%
2024/10/07	1	385.50	1.5	382.65	384.00	-0.5	2,978	-0.02%
2024/10/04	1	359.00	0	0.00	358.00	1	2,898	0.03%
2024/10/01	1	377.38	0	0.00	378.00	1	2,793	0.04%
2024/09/30	3	378.33	2.2	378.27	373.50	0.8	2,842	0.03%
2024/09/27	3	386.17	2	379.28	373.50	1	2,849	0.03%
2024/09/26	2	378.50	2	374.75	370.00	0	2,769	0.00%
2024/09/25	4.2	377.55	5	375.40	372.50	-0.8	2,751	-0.03%
2024/09/24	5	376.30	5	377.90	384.50	0	2,720	0.00%
2024/09/23	0	361.50	0.1	361.50	362.00	0	2,640	0.00%
2024/09/20	2	374.50	7	367.14	369.00	-5	2,636	-0.19%
2024/09/19	9.1	360.91	3	361.00	367.50	6.1	2,623	0.23%
2024/09/18	1	369.50	9	365.33	360.50	-8	2,601	-0.31%
2024/09/16	3.2	371.74	2	370.81	375.50	1.1	2,585	0.04%
2024/09/13	9	366.83	2	377.00	380.00	7	2,504	0.28%
2024/09/12	2	350.25	3	350.18	355.00	-1	2,445	-0.04%
2024/09/11	5	340.00	4	340.63	337.00	1	2,436	0.04%
2024/09/09	0	0.00	1	324.00	324.00	-1	2,353	-0.04%
2024/09/06	1	323.00	0	0.00	318.00	1	2,343	0.04%
2024/09/04	2	315.50	2	317.50	311.00	0	2,391	0.00%
2024/09/03	0	327.20	0	0.00	326.50	0	2,402	0.00%
2024/08/30	1	328.00	1	326.50	326.50	0	2,412	0.00%
2024/08/29	0	320.00	0	0.00	319.50	0	2,408	0.00%
2024/08/28	0	328.00	0	0.00	329.50	0	2,415	0.00%
2024/08/22	1	320.00	7	320.43	320.00	-6	2,522	-0.24%
2024/08/21	1	314.50	0	0.00	316.00	1	2,558	0.04%
2024/08/20	5	324.20	0	0.00	321.50	5	2,579	0.19%
2024/08/16	1	321.50	1	316.00	316.00	0	2,605	0.00%
2024/08/14	2	309.75	2	311.00	311.00	0	2,619	0.00%
2024/08/13	1	303.00	1	304.00	304.00	0	2,609	0.00%
2024/08/12	1	293.50	2	297.00	297.00	-1	2,633	-0.04%
2024/08/09	1	291.00	1	292.00	292.00	0	2,633	0.00%
2024/08/07	1	289.00	0	0.00	292.00	1	2,618	0.04%
2024/08/06	0	0.00	1	278.00	280.50	-1	2,597	-0.04%
2024/08/05	1	270.00	1.1	270.64	269.00	-0.1	2,582	0.00%
2024/08/02	1	315.00	1	298.50	298.50	0	2,575	0.00%
2024/08/01	7	317.07	4	314.75	323.00	3	2,566	0.12%
2024/07/31	1	301.00	8	300.69	301.00	-7	2,511	-0.28%
2024/07/30	5	303.60	3	299.33	305.00	2	2,520	0.08%
2024/07/29	0	0.00	1	290.50	285.50	-1	2,519	-0.04%
2024/07/26	2.2	284.82	0	0.00	283.00	2.2	2,526	0.09%
2024/07/23	1	299.50	1	307.00	307.00	0	2,479	0.00%
2024/07/22	1	293.00	0	0.00	299.50	1	2,487	0.04%
2024/07/19	1	299.00	1	303.00	303.00	0	2,462	0.00%
2024/07/18	0.1	304.00	0	0.00	304.00	0.1	2,360	0.00%
2024/07/17	1	343.50	1	328.00	328.00	0	2,305	0.00%
2024/07/16	1	339.50	1	335.50	345.00	0	2,272	0.00%
2024/07/15	1	329.00	2	332.50	335.00	-1	2,260	-0.04%
2024/07/12	1	320.03	0	0.00	318.00	1	2,243	0.05%
2024/07/11	0	0.00	1	335.00	338.00	-1	2,221	-0.05%
2024/07/09	0	0.00	0	324.50	325.50	0	2,191	0.00%
2024/07/04	1	322.00	1	315.00	315.00	0	2,208	0.00%
2024/07/03	0	0.00	0.1	312.00	309.50	-0.1	2,152	-0.01%
2024/07/02	1	318.50	1	313.00	313.00	0	2,124	0.00%
2024/06/26	1	321.00	2	319.00	321.00	-1	2,081	-0.05%
2024/06/24	4	322.37	2	315.50	313.00	2	2,102	0.10%
2024/06/20	1	308.00	1	312.00	310.00	0	2,092	0.00%
2024/06/18	0	0.00	20	312.50	322.50	-20	2,082	-0.96%
2024/06/17	20	310.50	1.4	300.70	311.00	18.7	2,035	0.92%
2024/06/14	0.5	282.78	0	0.00	283.00	0.5	1,982	0.02%
2024/06/13	1.1	285.48	1	287.00	287.00	0.1	1,988	0.00%
2024/06/12	0	0.00	0.7	293.92	289.00	-0.7	1,986	-0.03%
2024/06/11	1	289.00	1	295.50	295.50	0	1,959	0.00%
2024/06/07	2	286.75	2	288.50	288.50	0	1,990	0.00%
2024/06/03	1	287.00	1	284.50	284.50	0	2,341	0.00%
2024/05/31	1	298.00	0	0.00	285.00	1	2,464	0.04%
2024/05/30	1	292.00	1	292.50	292.50	0	2,569	0.00%
2024/05/29	1.6	295.50	1	295.00	295.00	0.6	2,582	0.02%
2024/05/28	1.1	307.91	2.9	294.62	295.00	-1.8	2,583	-0.07%
2024/05/27	1.1	289.07	3.2	292.00	293.50	-2.2	2,557	-0.08%
2024/05/24	1	278.00	1	281.50	281.50	0	2,599	0.00%
2024/05/23	2	280.00	3.4	276.27	280.00	-1.4	2,638	-0.05%
2024/05/21	0	0.00	0.1	270.50	265.00	-0.1	2,785	0.00%
2024/05/17	0.1	261.50	0	0.00	264.50	0.1	2,871	0.00%
2024/05/16	1	255.50	1	260.00	257.00	0	2,879	0.00%
2024/05/15	1	250.50	1	252.00	250.50	0	2,877	0.00%
2024/05/13	0	253.00	0	0.00	255.50	0	2,942	0.00%
2024/05/10	1	254.00	1	255.50	253.50	0	2,946	0.00%
2024/05/08	1	262.00	1	261.50	261.50	0	2,991	0.00%
2024/05/07	1	266.00	2	258.00	258.00	-1	3,004	-0.03%
2024/05/06	1	267.00	1.1	263.17	263.00	-0.1	3,002	0.00%
2024/05/03	1	255.50	1.1	261.43	259.00	-0.1	3,024	0.00%
2024/05/02	1.3	254.54	0	0.00	252.50	1.3	3,062	0.04%
2024/04/30	0	0.00	2.1	269.05	266.50	-2.1	3,045	-0.07%
2024/04/29	0	0.00	1.3	259.00	261.00	-1.3	3,032	-0.04%
2024/04/26	1.3	257.15	0	0.00	256.50	1.3	3,028	0.04%
2024/04/23	0	0.00	0	241.00	242.00	0	3,059	0.00%
2024/04/17	1	254.00	0	0.00	249.50	1	3,033	0.03%
2024/04/16	0	0.00	1	249.00	248.00	-1	3,032	-0.03%
2024/04/15	1	250.00	0	0.00	251.00	1	3,017	0.03%
2024/04/12	0.1	262.25	1	261.50	259.50	-0.9	3,019	-0.03%
2024/04/10	2	259.00	2	262.25	259.00	0	2,997	0.00%
2024/04/02	2	256.00	0	0.00	256.00	2	2,983	0.07%
2024/03/27	1	252.50	1	257.00	256.00	0	2,974	0.00%
2024/03/26	2	261.75	3	259.83	252.50	-1	2,940	-0.03%
2024/03/21	1.2	265.65	1.2	267.08	267.50	0	2,894	0.00%
2024/03/20	1.2	258.42	1	253.50	253.50	0.2	2,894	0.01%
2024/03/19	0	0.00	1	259.50	259.50	-1	2,931	-0.03%
2024/03/18	1	258.00	1	256.00	256.00	0	2,974	0.00%
2024/03/15	0.1	256.25	0	0.00	253.00	0.1	3,103	0.00%
2024/03/14	1	253.50	1	256.00	254.00	0	3,112	0.00%
2024/03/13	2	256.54	2	260.75	260.00	0	3,088	0.00%
2024/03/12	2	262.25	1	264.50	265.00	1	3,028	0.03%
2024/03/11	1.1	267.18	1.1	269.45	269.50	0	2,987	0.00%
2024/03/08	3.4	279.09	2	266.50	269.00	1.4	2,942	0.05%
2024/03/07	7	274.50	8.1	278.90	285.00	-1.1	2,828	-0.04%
2024/03/06	1.1	257.00	2.1	275.00	275.00	-1	2,644	-0.04%
2024/03/05	4.1	255.43	5	256.50	265.00	-1	2,522	-0.04%
2024/03/04	2	241.00	1	241.42	244.00	1	2,428	0.04%
2024/03/01	1	236.50	1	234.00	234.00	0	2,420	0.00%
2024/02/27	0	0.00	1	233.50	229.50	-1	2,399	-0.04%
2024/02/26	0.5	238.80	0	0.00	237.00	0.5	2,347	0.02%
2024/02/23	11	243.86	11	238.00	239.00	0	2,292	0.00%
2024/02/22	0	0.00	2	233.75	231.50	-2	2,199	-0.09%
2024/02/21	2	225.50	2	230.00	227.50	0	2,138	0.00%
2024/02/20	1	223.46	2	220.50	222.00	-1	2,103	-0.05%
2024/02/19	0.5	213.50	0	0.00	212.50	0.5	2,081	0.02%
2024/02/16	1	207.00	1	209.00	212.50	0	2,118	0.00%
2024/02/15	1	203.50	1	209.00	206.50	0	2,114	0.00%
2024/02/05	1	207.50	0	0.00	208.00	1	2,099	0.05%
2024/02/01	0	197.00	0	0.00	196.50	0	2,186	0.00%
2024/01/25	2	204.75	1	208.50	203.50	1	2,154	0.05%
2024/01/19	0	0.00	1	211.50	211.50	-1	2,189	-0.05%
2024/01/18	1	213.50	0	0.00	214.00	1	2,177	0.05%
2024/01/15	0.5	216.50	0	0.00	215.50	0.5	2,153	0.02%
2024/01/10	0	0.00	0.5	220.00	217.50	-0.5	2,300	-0.02%
2024/01/09	1.5	218.17	1	216.50	216.50	0.5	2,322	0.02%
2024/01/05	1	213.50	2	215.50	215.50	-1	2,360	-0.04%
2024/01/04	2	214.25	1	215.00	215.00	1	2,496	0.04%
2023/12/29	0.6	213.38	0	0.00	213.00	0.6	2,531	0.02%
2023/12/28	0.1	211.00	1	211.50	212.00	-0.9	2,545	-0.04%
2023/12/25	0.2	207.00	0	0.00	207.00	0.2	2,619	0.01%
2023/12/21	1.1	203.68	1	206.00	205.00	0.1	2,660	0.00%
2023/12/19	1	210.00	1	207.00	207.00	0	2,678	0.00%
2023/12/15	1	213.50	4	213.13	211.00	-3	2,669	-0.11%
2023/12/14	0	0.00	2	207.50	210.00	-2	2,648	-0.08%
2023/12/13	1	198.00	1	198.00	198.00	0	2,589	0.00%
2023/12/12	3	194.17	12	192.00	194.00	-9	2,556	-0.35%
2023/12/11	2.2	211.14	0	0.00	209.50	2.2	2,429	0.09%
2023/12/08	0	0.00	0.1	211.50	212.00	-0.1	2,429	-0.01%
2023/12/07	2	213.03	1	214.00	212.50	1	2,437	0.04%
2023/12/06	0	214.00	0	0.00	215.00	0	2,425	0.00%
2023/12/05	0	217.00	1	218.00	212.00	-1	2,426	-0.04%
2023/12/04	0	217.00	0	0.00	216.00	0	2,416	0.00%
2023/12/01	0	218.17	0	0.00	216.50	0	2,412	0.00%
2023/11/30	1	212.18	2	216.25	215.00	-1	2,400	-0.04%
2023/11/29	10	210.15	5	211.90	211.50	5	2,393	0.21%
2023/11/28	3.5	212.14	1.1	211.05	211.00	2.5	2,377	0.10%
2023/11/27	0.5	216.50	0	0.00	213.50	0.5	2,383	0.02%
2023/11/22	8	212.69	0	0.00	211.50	8	2,337	0.34%
2023/11/20	0	0.00	1	207.50	211.00	-1	2,467	-0.04%
2023/11/17	1	204.50	0	0.00	206.00	1	2,499	0.04%
2023/11/14	1	206.50	1	208.50	208.00	0	2,440	0.00%
2023/11/13	0.1	208.00	0	0.00	205.00	0.1	2,446	0.00%
2023/11/10	1	206.50	1.1	205.57	208.50	-0.1	2,435	0.00%
2023/11/09	9	213.22	7	212.71	212.50	2	2,398	0.08%
2023/11/08	3	217.50	2	219.75	218.50	1	2,345	0.04%
2023/11/07	1.1	217.05	1	220.00	217.50	0.1	2,386	0.00%
2023/11/06	0	0.00	1	221.00	219.50	-1	2,427	-0.04%
2023/11/02	1	211.00	1	210.50	210.50	0	2,449	0.00%
2023/11/01	1	213.50	1	204.00	211.00	0	2,415	0.00%
2023/10/31	1	217.50	1	219.00	218.00	0	2,367	0.00%
2023/10/24	0	0.00	0	225.50	225.50	0	2,583	0.00%
2023/10/23	1	222.50	0	0.00	221.50	1	2,572	0.04%
2023/10/20	0	0.00	1	221.50	221.50	-1	2,647	-0.04%
2023/10/19	1	217.50	0	0.00	218.00	1	2,656	0.04%
2023/10/17	0	234.00	0	0.00	229.50	0	2,628	0.00%
2023/10/12	13	232.42	3	234.17	236.00	10	2,671	0.37%
2023/10/11	3	253.67	9	252.00	253.00	-6	2,587	-0.23%
2023/10/06	5	270.50	0	0.00	269.50	5	2,608	0.19%
2023/10/04	1	269.00	0	0.00	265.50	1	2,684	0.04%
2023/09/26	0	0.00	1	271.00	271.50	-1	2,751	-0.04%
2023/09/15	1	262.50	1	261.50	261.50	0	2,807	0.00%
2023/09/14	1	260.00	1	261.50	261.50	0	2,801	0.00%
2023/09/13	2	258.50	1	261.50	261.50	1	2,797	0.04%
2023/08/29	1	280.00	1	282.00	282.00	0	3,044	0.00%
2023/08/28	0	0.00	0.1	280.00	278.00	-0.1	3,090	0.00%
2023/08/24	0.1	290.67	1	295.00	295.00	-0.9	3,118	-0.03%
2023/08/23	1	283.00	1.1	285.91	280.00	-0.1	3,132	0.00%
2023/08/22	1.1	277.45	0	0.00	276.50	1.1	3,163	0.03%
2023/08/18	1	275.00	1	266.00	266.00	0	3,157	0.00%
2023/08/15	1	267.50	1	271.00	270.50	0	3,135	0.00%
2023/08/11	0	0.00	1	262.00	262.00	-1	3,128	-0.03%
2023/08/10	1	267.50	0	0.00	259.00	1	3,075	0.03%
2023/08/04	0	0.00	0.1	257.50	261.50	-0.1	2,938	0.00%
2023/08/02	0.1	273.00	0	0.00	261.50	0.1	2,908	0.00%
2023/08/01	15	284.30	15.4	283.67	282.00	-0.4	2,867	-0.01%
2023/07/31	1.1	288.55	2	276.50	276.00	-0.9	2,781	-0.03%
2023/07/28	2	278.25	1	275.50	289.00	1	2,741	0.04%
2023/07/25	4	281.00	4.1	284.49	279.00	-0.1	2,793	0.00%
2023/07/24	1.1	277.85	1	275.50	275.50	0.1	2,715	0.00%
2023/07/21	3.1	267.50	3	274.33	279.50	0.1	2,680	0.00%
2023/07/20	1.1	263.09	2	267.00	268.00	-0.9	2,611	-0.03%
2023/07/19	1	271.00	2	271.00	269.50	-1	2,585	-0.04%
2023/07/18	1.1	266.14	1	266.50	266.50	0.1	2,585	0.00%
2023/07/17	3	271.67	1	267.00	267.50	2	2,558	0.08%
2023/07/13	1	275.50	1	274.50	266.50	0	2,412	0.00%
2023/07/12	0	0.00	1	275.50	271.50	-1	2,346	-0.04%
2023/07/11	2	259.75	1	264.00	261.00	1	2,284	0.04%
2023/07/07	7	260.29	7	261.50	256.50	0	2,241	0.00%
2023/07/05	0	0.00	1	268.50	270.50	-1	2,155	-0.05%
2023/07/04	5	269.60	5	270.70	272.00	0	2,143	0.00%
2023/06/21	0	0.00	1	250.00	252.00	-1	2,086	-0.05%
2023/06/20	1	262.50	1	256.50	255.00	0	2,111	0.00%
2023/06/15	0	0.00	2	254.50	255.00	-2	2,084	-0.10%
2023/06/14	3	249.50	2	245.00	246.00	1	2,066	0.05%
2023/06/13	3	240.17	4	242.00	246.00	-1	2,029	-0.05%
2023/06/12	1	228.00	2	233.00	228.00	-1	1,995	-0.05%
2023/06/09	1	226.50	1	227.00	228.00	0	2,027	0.00%
2023/06/07	1	228.00	0	0.00	228.00	1	2,020	0.05%
2023/06/06	0	0.00	3	224.33	223.50	-3	2,016	-0.15%
2023/06/05	2	220.75	0	0.00	219.00	2	2,007	0.10%
2023/06/01	0	0.00	1	222.00	225.50	-1	1,946	-0.05%
2023/05/31	4	236.13	6	232.50	233.00	-2	1,901	-0.11%
2023/05/30	2	223.50	5	224.50	226.00	-3	1,849	-0.16%
2023/05/29	5	227.70	5	228.00	226.50	0	1,890	0.00%
2023/05/26	4	206.75	3	205.00	217.00	1	1,815	0.06%
2023/05/25	1	198.50	0	0.00	197.50	1	1,751	0.06%
2023/05/24	0	0.00	10.4	193.00	194.50	-10.4	1,741	-0.60%
2023/05/19	0	0.00	3	200.00	201.50	-3	1,740	-0.17%
2023/05/18	1	196.97	1	195.50	196.00	0	1,719	0.00%
2023/05/17	0.3	193.15	0	0.00	194.50	0.3	1,700	0.02%
2023/05/16	0	189.50	0.1	189.50	190.00	-0.1	1,684	0.00%
2023/05/15	0.1	186.50	0	0.00	187.50	0.1	1,688	0.00%
2023/05/10	1	189.00	0	0.00	190.00	1	1,691	0.06%
2023/05/09	0	0.00	6	187.67	190.50	-6	1,696	-0.35%
2023/05/08	1	191.00	0	0.00	191.00	1	1,690	0.06%
2023/05/05	1	189.00	0	0.00	190.00	1	1,683	0.06%
2023/05/04	3	189.00	1	190.00	189.50	2	1,669	0.12%
2023/05/03	6	186.25	0	0.00	183.50	6	1,650	0.36%
2023/05/02	6	192.42	0.1	190.00	191.50	5.9	1,642	0.36%
2023/04/28	0	0.00	3	191.67	190.00	-3	1,620	-0.19%
2023/04/25	0	0.00	2	177.50	173.00	-2	1,529	-0.13%
2023/04/20	0	0.00	1	175.50	175.50	-1	1,528	-0.07%
2023/04/18	0	0.00	0.1	177.50	178.00	-0.1	1,555	0.00%
2023/04/13	2	180.00	0	0.00	179.50	2	1,547	0.13%
2023/04/12	1	177.00	0	0.00	177.00	1	1,541	0.06%
2023/04/07	1	181.00	0	0.00	180.50	1	1,504	0.07%
2023/03/28	1	177.50	2	179.25	177.50	-1	1,456	-0.07%
2023/03/24	1	181.50	2	181.50	181.50	-1	1,424	-0.07%
2023/03/23	0	0.00	1	178.00	179.00	-1	1,374	-0.07%
2023/03/16	1	163.00	0	0.00	163.50	1	1,287	0.08%
2023/03/15	4.1	167.51	4	167.88	167.50	0.1	1,260	0.01%
2023/03/14	3	168.00	0	0.00	168.00	3	1,228	0.24%
2023/03/13	0	0.00	1	172.50	173.50	-1	1,185	-0.08%
2023/03/10	3	174.50	1	174.00	175.00	2	1,184	0.17%
2023/03/09	1	179.00	0	0.00	178.00	1	1,201	0.08%
2023/03/06	1	182.50	2	181.75	183.00	-1	1,193	-0.08%
2023/03/02	1	180.50	2	178.75	178.50	-1	1,177	-0.08%
2023/03/01	2.1	177.78	3	175.83	178.50	-1	1,157	-0.08%
2023/02/24	1.1	185.05	0	0.00	184.50	1.1	1,085	0.10%
2023/02/23	0	0.00	2	197.00	197.50	-2	1,021	-0.20%
2023/02/22	2	193.00	3	194.00	195.00	-1	1,009	-0.10%
2023/02/21	2	195.00	0	0.00	196.00	2	1,006	0.20%
2023/02/20	1	192.50	1	190.50	190.50	0	1,000	0.00%
2023/02/15	2	190.00	2	190.25	189.00	0	1,057	0.00%
2023/02/13	1	191.00	0	0.00	189.00	1	1,096	0.09%
2023/02/09	2	191.25	1	190.00	190.50	1	1,111	0.09%
2023/02/06	2	191.00	0	0.00	191.50	2	1,124	0.18%
2023/02/02	0	0.00	1	193.00	191.50	-1	1,157	-0.09%
2023/01/16	1	183.50	0	0.00	183.00	1	1,135	0.09%
2023/01/12	0	0.00	1	188.00	188.50	-1	1,154	-0.09%
2023/01/11	1	182.00	0	0.00	181.00	1	1,146	0.09%
2023/01/10	0	0.00	3	189.00	193.50	-3	1,143	-0.26%
2023/01/09	0	0.00	1	195.50	193.50	-1	1,148	-0.09%
2023/01/06	2	197.00	2	194.00	193.50	0	1,159	0.00%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,161	-0.09%
2023/01/03	2	181.00	1	180.50	182.00	1	1,224	0.08%
2022/12/29	2	179.75	2	178.00	183.00	0	1,244	0.00%
2022/12/28	1	180.50	0	0.00	179.50	1	1,265	0.08%
2022/12/26	1	178.50	0	0.00	178.00	1	1,297	0.08%
2022/12/19	1	180.00	0	0.00	180.50	1	1,405	0.07%
2022/11/30	0	0.00	11	192.05	198.50	-11	1,880	-0.58%
2022/11/28	11	190.00	0	0.00	190.00	11	1,885	0.58%
2022/11/23	1	185.00	1	185.00	185.00	0	1,917	0.00%
2022/11/21	0	0.00	1	187.00	188.00	-1	1,912	-0.05%
2022/11/16	1	193.50	0	0.00	192.00	1	1,890	0.05%
2022/11/14	2	195.00	2	198.50	193.50	0	1,851	0.00%
2022/11/09	0	0.00	3	185.83	185.50	-3	1,779	-0.17%
2022/11/02	1	176.00	0	0.00	176.00	1	1,754	0.06%
2022/10/27	1	168.00	0	0.00	171.50	1	1,688	0.06%
2022/10/18	1	175.00	0	0.00	176.00	1	1,699	0.06%
2022/10/14	0	0.00	1	185.50	181.50	-1	1,667	-0.06%
2022/10/13	1	175.00	2	180.50	177.00	-1	1,650	-0.06%
2022/10/11	2	171.00	0	0.00	169.00	2	1,593	0.13%
2022/10/04	0	0.00	1	183.00	184.00	-1	1,514	-0.07%
2022/09/29	1	178.00	1	183.00	179.00	0	1,477	0.00%
2022/09/28	1	178.00	0	0.00	178.00	1	1,442	0.07%
2022/09/20	1	195.00	0	0.00	196.50	1	1,335	0.07%
2022/09/19	2	196.50	2	198.50	196.00	0	1,319	0.00%
2022/09/16	1	195.00	0	0.00	198.50	1	1,270	0.08%
2022/09/15	1	204.50	2	201.25	202.50	-1	1,193	-0.08%
2022/09/14	2	200.00	2	200.00	200.00	0	1,118	0.00%
2022/09/13	1	205.50	1	208.50	203.50	0	1,050	0.00%
2022/09/08	1	180.00	1	184.50	184.50	0	885	0.00%
2022/09/07	0	0.00	1	177.00	180.00	-1	860	-0.12%
2022/09/06	1	175.00	2	185.00	175.00	-1	841	-0.12%
2022/09/02	2	179.25	1	179.00	176.00	1	782	0.13%
2022/08/31	1	187.00	0	0.00	188.50	1	743	0.13%
2022/08/11	1	184.50	5	183.50	183.00	-4	680	-0.59%
2022/07/26	0	0.00	1	153.00	154.50	-1	560	-0.18%
2022/07/21	0	0.00	0	164.00	163.00	0	576	0.00%
2022/07/06	0	143.50	0	0.00	136.00	0	589	0.00%
2022/05/05	1	168.00	0	0.00	168.00	1	702	0.14%
2022/04/08	2	171.50	0	0.00	169.00	2	1,063	0.19%
2022/03/31	0	0.00	1	181.50	180.00	-1	1,027	-0.10%
2022/03/30	0	0.00	1	183.00	181.00	-1	1,032	-0.10%
2022/03/29	1	178.50	0	0.00	178.00	1	1,049	0.10%
2022/03/28	1	175.00	0	0.00	177.50	1	1,064	0.09%
2022/03/18	1	179.00	1	179.50	177.50	0	1,066	0.00%
2022/03/10	0	0.00	1	181.00	180.50	-1	1,027	-0.10%
2022/03/09	1	179.50	0	0.00	176.50	1	1,021	0.10%
2022/03/08	1	183.00	1	185.00	177.00	0	1,016	0.00%
2022/03/07	1	185.50	1	187.50	187.00	0	1,009	0.00%
2022/03/04	1	189.00	0	0.00	189.50	1	1,024	0.10%
2022/03/01	0	0.00	1	194.00	194.00	-1	1,009	-0.10%
2022/02/25	1	186.50	0	0.00	188.50	1	998	0.10%
2022/02/24	1	190.00	0	0.00	187.00	1	987	0.10%
2022/02/14	1	202.00	0	0.00	199.50	1	969	0.10%
2022/02/07	1	211.00	0	0.00	219.00	1	964	0.10%
2022/01/24	0	0.00	1	215.50	217.50	-1	951	-0.11%
2022/01/20	2	219.50	1	218.50	218.00	1	924	0.11%
2022/01/13	0	0.00	1	213.00	213.00	-1	880	-0.11%
2022/01/12	2	212.00	2	218.00	221.50	0	846	0.00%
2022/01/11	6	233.17	5	232.50	232.50	1	744	0.13%
2022/01/10	0	0.00	0.1	225.00	225.50	-0.1	647	-0.02%
2022/01/07	0	0.00	3	215.00	211.00	-3	606	-0.49%
2021/12/30	1	199.50	0	0.00	200.00	1	601	0.17%
2021/12/29	1	201.00	1	203.50	203.50	0	633	0.00%
2021/12/27	0	0.00	0	207.00	207.50	0	659	0.00%
2021/12/23	0	0.00	2	204.50	206.00	-2	661	-0.30%
2021/11/03	1	189.00	2	189.00	189.00	-1	612	-0.16%
2021/11/01	1	185.00	1	187.00	188.50	0	602	0.00%
2021/10/29	2	184.75	1	181.00	181.00	1	599	0.17%
2021/10/22	1	180.50	1	180.00	180.00	0	585	0.00%
2021/10/14	0	0.00	1	177.50	178.50	-1	618	-0.16%
2021/10/07	1	189.00	0	0.00	190.00	1	706	0.14%
2021/10/05	6	180.00	6	181.00	181.00	0	710	0.00%
2021/08/19	1	178.00	0	0.00	177.50	1	748	0.13%
2021/08/05	0	188.00	4	188.38	186.00	-4	785	-0.51%
2021/08/04	2	191.00	0	0.00	190.00	2	798	0.25%
2021/08/02	0	0.00	0	199.00	194.00	0	803	0.00%
2021/07/28	1	196.00	0	0.00	196.00	1	821	0.12%
2021/07/20	1	203.00	0	0.00	204.50	1	910	0.11%
2021/07/19	0	208.00	0	0.00	212.00	0	926	0.00%
2021/07/16	1	211.00	0	0.00	210.50	1	903	0.11%
2021/07/13	0	0.00	0	200.00	201.00	0	870	0.00%
2021/07/06	0	0.00	1	200.00	195.50	-1	870	-0.11%
2021/07/02	0	0.00	0	195.00	193.50	0	942	0.00%
2021/07/01	0	197.50	0	0.00	198.50	0	937	0.00%
2021/06/22	0	193.50	0	0.00	193.00	0	990	0.00%
2021/06/18	1	194.50	0	0.00	194.50	1	1,009	0.10%
2021/06/11	0	198.50	0	0.00	199.50	0	1,055	0.00%
2021/06/09	0	196.00	0	0.00	198.00	0	1,078	0.00%
2021/05/31	0	188.50	0	0.00	188.50	0	1,112	0.00%
2021/05/25	0	0.00	1	193.00	192.50	-1	1,186	-0.08%
2021/05/24	0	0.00	1	192.00	189.00	-1	1,197	-0.08%
2021/05/21	1	184.00	0	0.00	183.00	1	1,216	0.08%
2021/05/13	0	0.00	1	175.00	179.50	-1	1,363	-0.07%
2021/05/12	1	166.00	0	0.00	166.00	1	1,354	0.07%
2021/04/29	1	194.00	1	208.50	194.00	0	1,593	0.00%
2021/04/28	2	204.00	3	205.67	206.00	-1	1,572	-0.06%
2021/04/26	1	206.50	1.1	208.54	208.00	-0.1	1,591	-0.01%
2021/04/23	1	200.50	3	204.67	205.00	-2	1,588	-0.13%
2021/04/22	1	193.50	6	194.33	195.00	-5	1,575	-0.32%
2021/04/13	1	186.00	0.1	186.00	184.00	0.9	1,807	0.05%
2021/04/12	4	190.00	0	0.00	188.00	4	1,802	0.22%
2021/04/09	0.2	203.11	3	204.00	197.00	-2.8	1,799	-0.16%
2021/04/07	0	0.00	3	191.51	192.50	-3	1,741	-0.17%
2021/03/31	1	189.00	0	0.00	188.50	1	1,713	0.06%
2021/03/26	0	0.00	3	190.50	192.00	-3	1,700	-0.18%
2021/03/24	3	186.00	0	0.00	185.50	3	1,720	0.17%
2021/03/22	4	185.75	0	0.00	184.00	4	1,720	0.23%
2021/03/19	1	184.00	0	0.00	185.00	1	1,735	0.06%
2021/03/17	1	185.50	0	0.00	185.50	1	1,746	0.06%
2021/03/16	0	0.00	1	184.00	184.00	-1	1,774	-0.06%
2021/03/12	1	190.00	0	0.00	190.50	1	1,812	0.06%
2021/03/09	3	189.00	0	0.00	189.50	3	1,820	0.16%
2021/03/08	1	194.50	0	0.00	194.50	1	1,821	0.05%
2021/02/25	1.1	209.68	0	0.00	209.50	1.1	1,800	0.06%
2021/02/23	1	214.00	0	0.00	217.00	1	1,793	0.06%
2021/02/18	1	218.50	0	0.00	215.50	1	1,723	0.06%
2021/02/17	1	222.50	1	224.00	227.00	0	1,690	0.00%
2021/02/05	1	206.00	0	0.00	206.50	1	1,632	0.06%
2021/02/02	3	214.33	3	213.17	215.00	0	1,612	0.00%
2021/02/01	3	196.83	5	198.60	200.50	-2	1,595	-0.13%
2021/01/29	2	196.50	3	203.83	189.00	-1	1,579	-0.06%
2021/01/28	3	203.50	2	206.25	201.50	1	1,566	0.06%
2021/01/27	2	214.00	0	0.00	216.00	2	1,531	0.13%
2021/01/26	5	223.90	4	221.75	219.00	1	1,508	0.07%
2021/01/25	1	217.50	16	216.63	217.00	-15	1,463	-1.03%
2021/01/22	20	216.50	6	216.25	216.00	14	1,476	0.95%
2021/01/21	3	194.00	4	196.88	198.00	-1	1,416	-0.07%
2021/01/20	1	192.50	0	0.00	193.50	1	1,408	0.07%
2021/01/19	1	197.50	1	199.50	199.50	0	1,400	0.00%
2021/01/18	1	186.50	1	189.50	188.00	0	1,370	0.00%
2021/01/13	7	201.64	26	202.44	205.00	-19	1,352	-1.41%
2021/01/12	24	197.73	4	194.25	200.00	20	1,267	1.58%
2021/01/11	1	180.50	2	180.75	182.00	-1	1,144	-0.09%
2021/01/05	1	175.00	1.1	177.22	180.00	-0.1	1,101	-0.01%
2020/12/28	0	0.00	0.1	172.00	170.00	-0.1	1,088	-0.01%
2020/12/16	0	0.00	1	176.00	176.00	-1	1,064	-0.09%
2020/12/15	1	180.00	1	178.50	180.50	0	1,057	0.00%
2020/12/14	0	0.00	1	178.00	176.50	-1	1,034	-0.10%
2020/12/11	0	0.00	1	170.50	175.00	-1	1,028	-0.10%
2020/12/10	0	0.00	3	175.67	178.00	-3	1,003	-0.30%
2020/12/09	10	173.00	29	171.40	171.50	-19	960	-1.98%
2020/12/08	1	164.00	2	165.75	166.00	-1	924	-0.11%
2020/12/07	0	0.00	2	161.50	163.00	-2	901	-0.22%
2020/12/01	3	158.67	8	157.69	159.00	-5	886	-0.56%
2020/11/30	1	151.50	1	154.50	150.00	0	846	0.00%
2020/11/27	2	152.00	0	0.00	151.00	2	848	0.24%
2020/11/26	2	154.00	0	0.00	153.50	2	862	0.23%
2020/11/25	1	153.00	0	0.00	154.50	1	870	0.11%
2020/11/20	1	152.00	3	152.00	152.50	-2	905	-0.22%
2020/11/05	0	0.00	2	147.00	147.00	-2	964	-0.21%
2020/11/04	1	141.50	1	141.50	141.50	0	940	0.00%
2020/11/03	2	141.75	0	0.00	140.50	2	970	0.21%
2020/11/02	1	135.50	0	0.00	137.00	1	992	0.10%
2020/10/30	1	141.50	2	141.00	136.00	-1	983	-0.10%
2020/10/27	2	149.00	0	0.00	148.00	2	982	0.20%
2020/10/20	2	151.75	0	0.00	151.50	2	1,047	0.19%
2020/09/23	2	156.25	0	0.00	155.00	2	1,477	0.14%
2020/09/22	0	0.00	1	160.50	157.50	-1	1,485	-0.07%
2020/09/18	0	0.00	3	163.50	166.00	-3	1,514	-0.20%
2020/09/17	1	161.50	1	162.00	162.50	0	1,514	0.00%
2020/09/11	0	0.00	2	155.25	156.00	-2	1,584	-0.13%
2020/09/04	1	157.00	0	0.00	157.00	1	1,715	0.06%
2020/09/02	3.1	160.02	0	0.00	160.50	3.1	1,755	0.18%
2020/08/28	1	168.00	0	0.00	164.50	1	1,729	0.06%
2020/08/27	0	0.00	1	165.00	165.00	-1	1,715	-0.06%
2020/08/26	0	0.00	2	164.50	164.00	-2	1,701	-0.12%
2020/08/24	0	0.00	3	159.67	160.00	-3	1,678	-0.18%
2020/08/21	1	153.00	0	0.00	155.50	1	1,673	0.06%
2020/08/19	0	0.00	2	159.00	157.50	-2	1,649	-0.12%
2020/08/18	2	155.75	0	0.00	155.50	2	1,632	0.12%
2020/08/17	0	0.00	1	160.00	159.00	-1	1,640	-0.06%
2020/08/14	1	159.50	1	158.50	159.00	0	1,646	0.00%
2020/08/13	2	154.75	0	0.00	154.00	2	1,648	0.12%
2020/08/07	1	162.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	7	165.64	0	0.00	163.50	7	1,661	0.42%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/08/04	4	166.13	0	0.00	167.50	4	1,638	0.24%
2020/08/03	1	165.50	1	170.50	168.00	0	1,626	0.00%
2020/07/29	15	166.80	0	0.00	166.00	15	1,594	0.94%
2020/07/21	0	0.00	7	169.14	170.00	-7	1,462	-0.48%
2020/07/20	1	162.00	1	171.50	162.50	0	1,416	0.00%
2020/07/17	0	0.00	2	160.50	160.50	-2	1,379	-0.15%
2020/07/16	1	159.00	4	157.50	159.00	-3	1,374	-0.22%
2020/07/15	2	159.75	4	161.38	158.00	-2	1,373	-0.15%
2020/07/14	0	0.00	5	153.00	152.00	-5	1,362	-0.37%
2020/07/09	2	153.50	0	0.00	153.50	2	1,426	0.14%
2020/07/07	0	0.00	1	159.00	159.00	-1	1,443	-0.07%
2020/07/06	8	157.63	1	157.00	158.00	7	1,463	0.48%
2020/07/03	1	154.00	0	0.00	157.00	1	1,441	0.07%
2020/07/02	0	0.00	1	152.50	151.00	-1	1,407	-0.07%
2020/06/30	0	0.00	1	152.00	151.50	-1	1,408	-0.07%
2020/06/24	0	0.00	6	147.50	147.00	-6	1,395	-0.43%
2020/06/23	1	148.00	0	0.00	147.50	1	1,419	0.07%
2020/06/19	1	152.00	2	152.75	151.50	-1	1,443	-0.07%
2020/06/18	1	151.00	2	150.50	152.00	-1	1,453	-0.07%
2020/06/17	1	147.00	0	0.00	148.50	1	1,439	0.07%
2020/06/16	2	147.50	11	145.32	144.50	-9	1,450	-0.62%
2020/06/15	0	0.00	1	143.50	142.00	-1	1,467	-0.07%
2020/06/12	3	141.33	1	143.00	142.50	2	1,501	0.13%
2020/06/11	1	145.00	1	144.00	146.50	0	1,515	0.00%
2020/06/09	10	142.40	1	143.00	141.50	9	1,558	0.58%
2020/06/05	1	138.00	1	139.00	138.00	0	1,598	0.00%
2020/06/03	0	0.00	1	137.00	136.50	-1	1,653	-0.06%
2020/05/28	3	133.50	0	0.00	132.00	3	1,691	0.18%
2020/05/27	5	133.70	0	0.00	133.00	5	1,705	0.29%
2020/05/26	0	0.00	1	134.00	133.50	-1	1,750	-0.06%
2020/05/22	1	131.00	0	0.00	130.50	1	1,791	0.06%
2020/05/21	0	0.00	2	137.50	137.00	-2	1,794	-0.11%
2020/05/15	0	0.00	1	135.00	135.50	-1	1,840	-0.05%
2020/05/14	1	132.00	0	0.00	131.00	1	1,848	0.05%
2020/05/13	1	135.00	0	0.00	134.00	1	1,842	0.05%
2020/05/08	0	0.00	2	140.50	139.50	-2	1,936	-0.10%
2020/05/07	0	0.00	3	139.50	140.00	-3	1,954	-0.15%
2020/05/06	0	0.00	1	140.00	138.50	-1	1,991	-0.05%
2020/04/30	1	140.00	0	0.00	139.00	1	2,075	0.05%
2020/04/29	2	141.00	1	142.00	142.00	1	2,067	0.05%
2020/04/28	0	0.00	2	139.50	140.00	-2	2,068	-0.10%
2020/04/22	1	130.00	0	0.00	132.00	1	2,115	0.05%
2020/04/17	1	139.00	0	0.00	137.50	1	2,303	0.04%
2020/04/16	2	137.00	0	0.00	135.50	2	2,271	0.09%
2020/04/15	0	0.00	1	134.50	137.50	-1	2,310	-0.04%
2020/04/10	1	127.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	0	0.00	1	131.50	129.00	-1	2,337	-0.04%
2020/04/08	1	126.00	1	129.50	126.50	0	2,316	0.00%
2020/04/07	0	0.00	1	127.50	129.00	-1	2,306	-0.04%
2020/04/06	1	124.00	5	124.00	123.50	-4	2,361	-0.17%
2020/03/31	0	0.00	5	124.00	124.50	-5	2,372	-0.21%
2020/03/30	0	0.00	5	121.50	122.00	-5	2,361	-0.21%
2020/03/27	0	0.00	1	120.50	120.50	-1	2,353	-0.04%
2020/03/17	5	112.50	0	0.00	107.50	5	2,246	0.22%
2020/03/16	2	117.25	0	0.00	114.00	2	2,183	0.09%
2020/03/13	5	113.50	0	0.00	124.50	5	2,157	0.23%
2020/03/12	2	123.75	0	0.00	123.00	2	2,118	0.09%
2020/03/09	0	0.00	0	138.00	138.00	0	2,028	0.00%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/02/27	9	143.44	0	0.00	142.00	9	1,980	0.45%
2020/02/25	1	153.00	0	0.00	153.00	1	1,925	0.05%
2020/02/19	1	159.50	1	160.00	160.00	0	2,033	0.00%
2020/02/18	0	0.00	2	162.50	159.00	-2	2,090	-0.10%
2020/02/17	1	159.50	0	0.00	162.00	1	2,054	0.05%
2020/02/14	3	162.50	2	162.25	160.50	1	2,044	0.05%
2020/02/10	1	151.00	1	150.50	149.50	0	1,965	0.00%
2020/02/06	1	153.00	1	154.50	155.00	0	1,948	0.00%
2020/01/14	1	168.50	11	169.73	168.50	-10	2,126	-0.47%
2020/01/13	10	167.00	1	168.50	168.50	9	2,042	0.44%
2020/01/10	0	0.00	8.6	152.94	153.50	-8.6	1,949	-0.44%
2020/01/03	0	0.00	1	149.00	148.00	-1	1,913	-0.05%
2019/12/26	0	0.00	1	138.50	138.00	-1	1,746	-0.06%
2019/12/23	1	136.50	0	0.00	137.00	1	1,785	0.06%
2019/11/22	0	0.00	3	141.50	141.50	-3	1,877	-0.16%
2019/11/21	1	139.50	2	140.25	141.00	-1	1,889	-0.05%
2019/11/19	1	138.00	1	139.00	136.50	0	1,839	0.00%
2019/11/15	1	135.00	0	0.00	131.50	1	1,756	0.06%
2019/11/06	0	0.00	1	141.00	140.50	-1	1,852	-0.05%
2019/11/05	1	140.00	1	142.00	140.00	0	1,909	0.00%
2019/11/04	4	140.75	0	0.00	139.50	4	1,895	0.21%
2019/11/01	1	143.50	0	0.00	143.00	1	1,839	0.05%
2019/10/31	1	152.50	0	0.00	152.50	1	1,749	0.06%
2019/10/25	0	0.00	1	150.00	150.50	-1	1,694	-0.06%
2019/10/24	1	144.50	0	0.00	145.50	1	1,712	0.06%
2019/10/16	0	0.00	1	153.00	149.00	-1	1,743	-0.06%
2019/10/14	1	143.00	2	148.25	147.50	-1	1,752	-0.06%
2019/10/08	2	152.50	0	0.00	152.00	2	1,731	0.12%
2019/10/02	0	0.00	1	152.50	154.00	-1	1,752	-0.06%
2019/09/27	1	147.00	0	0.00	147.00	1	1,732	0.06%
2019/09/25	1	154.50	1	153.00	153.00	0	1,710	0.00%
2019/09/24	0	0.00	5	160.00	158.50	-5	1,710	-0.29%
2019/09/23	12	162.58	8	159.88	161.50	4	1,693	0.24%
2019/09/20	1	152.50	0	0.00	153.00	1	1,631	0.06%
2019/09/19	1	153.50	2	156.00	155.00	-1	1,629	-0.06%
2019/09/09	1	154.00	0	0.00	154.00	1	1,633	0.06%
2019/09/06	0	0.00	3	153.50	157.00	-3	1,638	-0.18%
2019/09/02	1	151.00	1	154.00	158.00	0	1,650	0.00%
2019/08/30	14	154.50	14	154.11	152.00	0	1,616	0.00%
2019/08/27	0	0.00	1	143.00	141.50	-1	1,524	-0.07%
2019/08/26	1	139.50	0	0.00	138.00	1	1,527	0.07%
2019/08/22	0	0.00	1	151.00	150.50	-1	1,505	-0.07%
2019/08/21	2	148.50	0	0.00	148.50	2	1,505	0.13%
2019/08/20	0	0.00	3	150.50	149.50	-3	1,509	-0.20%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/12	0	0.00	3	148.00	148.00	-3	1,431	-0.21%
2019/08/08	1	144.50	0	0.00	149.00	1	1,434	0.07%
2019/08/07	3	138.00	3	138.17	139.00	0	1,406	0.00%
2019/08/05	2	133.00	0	0.00	131.00	2	1,344	0.15%
2019/08/01	3	145.17	0	0.00	143.50	3	1,332	0.23%
2019/07/31	1	146.50	0	0.00	147.00	1	1,309	0.08%
2019/07/30	0	0.00	1	154.50	152.50	-1	1,279	-0.08%
2019/07/24	0	0.00	1	151.50	152.50	-1	1,384	-0.07%
2019/07/23	1	150.00	0	0.00	147.50	1	1,351	0.07%
2019/07/16	1	146.50	0	0.00	146.50	1	1,350	0.07%
2019/07/11	0	0.00	1	150.00	145.50	-1	1,345	-0.07%
2019/07/04	0	142.00	0	0.00	142.00	0	1,345	0.00%
2019/07/01	0	0.00	1	142.50	144.50	-1	1,375	-0.07%
2019/06/28	1	138.50	0	0.00	138.00	1	1,369	0.07%
2019/06/27	0	0.00	1	142.00	140.00	-1	1,379	-0.07%
2019/06/26	0	0.00	1	140.50	140.00	-1	1,384	-0.07%
2019/06/25	1	137.50	0	0.00	137.50	1	1,405	0.07%
2019/06/19	0	0.00	3	141.00	140.00	-3	1,469	-0.20%
2019/06/18	1	137.50	0	0.00	136.50	1	1,547	0.06%
2019/06/10	0	0.00	1	136.50	137.00	-1	1,809	-0.06%
2019/06/06	0	0.00	1	133.50	133.00	-1	1,820	-0.05%
2019/05/24	10	123.75	1	124.50	126.00	9	1,860	0.48%
2019/05/23	0	0.00	10	123.00	122.50	-10	1,920	-0.52%
2019/05/22	0	0.00	1	132.00	130.00	-1	1,927	-0.05%
2019/05/21	2	129.25	1	129.50	131.00	1	1,966	0.05%
2019/05/20	0	0.00	2	131.75	129.00	-2	2,057	-0.10%
2019/05/17	2	129.50	0	0.00	130.00	2	2,055	0.10%
2019/05/16	1	133.00	1	135.00	132.50	0	2,050	0.00%
2019/05/14	1	132.50	1	132.00	133.50	0	2,091	0.00%
2019/05/08	1	149.50	0	0.00	148.50	1	2,150	0.05%
2019/05/07	1	153.00	0	0.00	152.50	1	2,156	0.05%
2019/05/06	1	152.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	7	159.36	6	161.17	159.00	1	2,161	0.05%
2019/05/02	12	162.00	16	161.56	162.00	-4	2,118	-0.19%
2019/04/30	2	149.00	2	149.50	147.50	0	1,977	0.00%
2019/04/24	0	0.00	1	150.50	152.00	-1	2,044	-0.05%
2019/04/23	1	148.50	0	0.00	151.00	1	2,069	0.05%
2019/04/19	0	0.00	4	150.63	150.50	-4	2,096	-0.19%
2019/04/02	1	147.50	0	0.00	147.50	1	2,061	0.05%
2019/04/01	0	0.00	1	149.00	149.00	-1	2,056	-0.05%
2019/03/29	3	147.33	0	0.00	146.50	3	2,049	0.15%
2019/03/27	1	149.00	0	0.00	151.50	1	2,122	0.05%
2019/03/26	0	0.00	3	151.00	150.50	-3	2,153	-0.14%
2019/03/25	2	149.00	0	0.00	149.00	2	2,160	0.09%
2019/03/22	1	155.00	0	0.00	155.00	1	2,157	0.05%
2019/03/21	1	153.00	1	154.50	152.50	0	2,163	0.00%
2019/03/18	0	0.00	5	145.00	145.00	-5	2,118	-0.24%
2019/03/15	6	144.50	13	144.73	143.50	-7	2,087	-0.34%
2019/03/14	12	140.58	2	143.00	144.00	10	2,006	0.50%
2019/03/04	1	131.00	1	130.50	131.00	0	2,131	0.00%
2019/02/22	0	0.00	1	128.50	127.00	-1	2,140	-0.05%
2019/02/19	4	138.88	3	138.83	140.50	1	2,138	0.05%
2019/02/14	0	0.00	11	131.77	131.00	-11	2,131	-0.52%
2019/02/13	0	0.00	17	131.41	131.00	-17	2,122	-0.80%
2019/02/12	0	0.00	2	127.00	128.00	-2	2,062	-0.10%
2019/02/11	20	121.50	0	0.00	121.50	20	2,049	0.98%
2019/01/28	3	123.17	1	126.00	123.00	2	2,152	0.09%
2019/01/21	0	0.00	5	124.20	124.00	-5	2,577	-0.19%
2019/01/18	2	121.00	0	0.00	121.50	2	2,562	0.08%
2019/01/16	1	124.50	1	121.50	120.50	0	2,693	0.00%
2019/01/15	1	121.50	5	121.30	122.00	-4	2,724	-0.15%
2019/01/11	3	117.67	0	0.00	117.00	3	2,730	0.11%
2019/01/10	4	117.75	0	0.00	116.00	4	2,887	0.14%
2018/12/21	2	121.00	0	0.00	115.00	2	3,753	0.05%
2018/12/20	0	0.00	2	124.00	124.50	-2	3,726	-0.05%
2018/12/19	20	121.00	20	122.50	123.50	0	3,718	0.00%
2018/12/17	0	0.00	6	124.50	124.00	-6	3,700	-0.16%
2018/12/14	6	122.25	0	0.00	123.00	6	3,707	0.16%
2018/12/06	1	123.00	0	0.00	119.00	1	3,683	0.03%
2018/12/04	0	0.00	10	132.00	133.00	-10	3,722	-0.27%
2018/12/03	11	129.91	3	129.33	130.50	8	3,695	0.22%
2018/11/29	1	124.00	0	0.00	124.00	1	3,632	0.03%
2018/11/27	0	0.00	1	117.50	118.00	-1	3,589	-0.03%
2018/11/23	0	0.00	2	115.50	112.00	-2	3,563	-0.06%
2018/11/22	1	115.00	0	0.00	115.00	1	3,544	0.03%
2018/11/21	1	115.00	1	114.00	115.00	0	3,536	0.00%
2018/11/20	0	0.00	1	114.00	115.50	-1	3,525	-0.03%
2018/11/15	1	108.00	2	108.50	108.00	-1	3,478	-0.03%
2018/11/14	8	108.25	7	109.00	109.00	1	3,498	0.03%
2018/11/13	12	111.63	2	112.50	111.50	10	3,513	0.28%
2018/11/09	3	121.67	3	121.50	122.00	0	3,516	0.00%
2018/11/08	1	126.00	1	129.00	125.00	0	3,516	0.00%
2018/11/07	0	0.00	1	125.00	123.50	-1	3,469	-0.03%
2018/11/05	1	125.00	1	124.00	125.00	0	3,431	0.00%
2018/11/02	1	122.00	0	0.00	124.00	1	3,452	0.03%
2018/11/01	2	114.00	5	115.90	116.00	-3	3,437	-0.09%
2018/10/31	10	112.00	10	111.00	108.50	0	3,351	0.00%
2018/10/30	15	100.56	11	100.77	102.00	4	3,278	0.12%
2018/10/29	3	102.00	1	102.00	103.50	2	3,248	0.06%
2018/10/26	2	114.75	10	118.50	111.00	-8	3,284	-0.24%
2018/10/25	10	113.00	0	0.00	113.00	10	3,369	0.30%
2018/10/24	4	119.38	5	120.20	122.00	-1	3,323	-0.03%
2018/10/23	1	120.00	1	129.50	120.00	0	3,256	0.00%
2018/10/22	2	127.00	1	130.00	131.50	1	3,214	0.03%
2018/10/19	2	129.50	2	127.75	129.00	0	3,238	0.00%
2018/10/18	4	134.75	4	134.25	134.00	0	3,254	0.00%
2018/10/17	1	132.50	2	133.50	132.50	-1	3,093	-0.03%
2018/10/16	3	132.00	3	131.83	130.50	0	3,037	0.00%
2018/10/15	1	128.00	10	124.00	129.00	-9	2,976	-0.30%
2018/10/12	18	120.92	10	120.45	121.00	8	2,915	0.27%
2018/10/11	11	114.45	14	113.32	127.00	-3	2,845	-0.11%
2018/10/09	2	116.75	1	116.50	115.50	1	2,639	0.04%
2018/10/08	1	128.00	1	130.00	128.00	0	2,618	0.00%
2018/10/05	1	128.00	0	0.00	132.00	1	2,676	0.04%
2018/10/04	4	131.13	4	131.88	129.50	0	2,640	0.00%
2018/10/03	6	139.75	1	139.00	139.00	5	2,580	0.19%
2018/10/02	2	142.00	1	144.00	144.00	1	2,562	0.04%
2018/10/01	1	144.00	2	145.00	146.00	-1	2,527	-0.04%
2018/09/28	1	146.00	1	148.00	146.50	0	2,503	0.00%
2018/09/27	3	146.67	3	150.33	151.00	0	2,471	0.00%
2018/09/26	3	154.83	0	0.00	154.50	3	2,426	0.12%
2018/09/25	2	157.75	0	0.00	158.00	2	2,414	0.08%
2018/09/20	1	153.00	2	153.50	153.50	-1	2,381	-0.04%
2018/09/19	1	151.00	1	153.50	149.00	0	2,361	0.00%
2018/09/18	1	153.50	1	154.00	154.00	0	2,332	0.00%
2018/09/14	1	150.50	0	0.00	149.50	1	2,304	0.04%
2018/09/13	0	0.00	3	147.17	147.00	-3	2,287	-0.13%
2018/09/12	8	145.38	1	147.00	146.00	7	2,274	0.31%
2018/09/11	1	144.00	7	148.29	146.50	-6	2,244	-0.27%
2018/09/10	9	144.67	1	150.50	144.00	8	2,215	0.36%
2018/09/07	1	152.00	3	152.67	153.50	-2	2,184	-0.09%
2018/09/06	0	0.00	2	158.00	160.00	-2	2,158	-0.09%
2018/09/05	3	160.17	2	162.00	159.50	1	2,191	0.05%
2018/09/04	0	0.00	2	164.50	163.00	-2	2,197	-0.09%
2018/08/28	0	0.00	2	171.00	172.50	-2	2,307	-0.09%
2018/08/24	2	167.25	4	160.38	163.00	-2	2,318	-0.09%
2018/08/22	0	0.00	1	172.50	170.00	-1	2,355	-0.04%
2018/08/21	0	0.00	1	173.50	172.50	-1	2,314	-0.04%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	2	170.00	1	172.00	172.00	1	2,262	0.04%
2018/08/16	1	174.50	2	173.00	174.00	-1	2,248	-0.04%
2018/08/13	4	177.63	17	174.32	178.00	-13	2,181	-0.60%
2018/08/10	3	184.33	1	188.00	184.00	2	2,169	0.09%
2018/08/09	1	184.50	5	187.90	193.50	-4	2,152	-0.19%
2018/08/08	16	191.53	1	192.00	193.50	15	2,115	0.71%
2018/08/03	4	188.63	3	185.00	185.00	1	2,081	0.05%
2018/08/02	5	191.30	19	189.95	194.00	-14	2,029	-0.69%
2018/08/01	16	188.63	3	181.67	189.50	13	1,931	0.67%
2018/07/26	0	0.00	1	177.50	179.00	-1	1,811	-0.06%
2018/07/25	0	0.00	3	175.00	176.50	-3	1,820	-0.16%
2018/07/16	1	175.50	1	173.50	172.00	0	1,911	0.00%
2018/07/13	0	0.00	7	167.57	169.50	-7	1,874	-0.37%
2018/07/12	0	0.00	4	163.00	163.50	-4	1,814	-0.22%
2018/07/10	0	0.00	1	157.00	161.50	-1	1,789	-0.06%
2018/07/04	1	152.50	0	0.00	155.50	1	1,836	0.05%
2018/06/20	1	164.00	0	0.00	164.50	1	2,050	0.05%
2018/06/15	1	169.00	1	168.00	167.00	0	2,163	0.00%
2018/06/14	2	168.25	2	167.50	167.00	0	2,191	0.00%
2018/06/13	2	169.00	2	168.00	169.00	0	2,200	0.00%
2018/06/12	2	167.25	2	166.50	166.50	0	2,180	0.00%
2018/06/11	2	164.75	1	164.50	165.50	1	2,167	0.05%
2018/06/08	1	163.00	0	0.00	160.00	1	2,152	0.05%
2018/06/06	4	158.50	2	157.00	156.00	2	2,160	0.09%
2018/06/05	1	160.50	0	0.00	160.50	1	2,259	0.04%
2018/06/04	0	0.00	1	162.00	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	1	156.00	157.00	-1	2,309	-0.04%
2018/05/31	1	149.50	0	0.00	149.50	1	2,310	0.04%
2018/05/29	5	157.40	0	0.00	154.00	5	2,238	0.22%
2018/05/28	2	161.75	0	0.00	161.50	2	2,216	0.09%
2018/05/25	2	163.25	0	0.00	162.00	2	2,219	0.09%
2018/05/24	1	164.00	0	0.00	164.50	1	2,270	0.04%
2018/05/23	0	0.00	2	167.25	165.50	-2	2,329	-0.09%
2018/05/22	0	0.00	1	167.00	165.00	-1	2,401	-0.04%
2018/05/18	2	164.00	1	162.50	162.50	1	2,477	0.04%
2018/05/17	2	165.75	0	0.00	166.00	2	2,495	0.08%
2018/05/16	0	0.00	3	169.17	167.00	-3	2,540	-0.12%
2018/05/15	3	166.33	0	0.00	165.00	3	2,560	0.12%
2018/05/11	1	166.00	1	163.50	163.50	0	2,595	0.00%
2018/05/10	3	162.67	6	162.50	163.50	-3	2,609	-0.11%
2018/05/09	0	0.00	12	158.33	158.50	-12	2,619	-0.46%
2018/05/08	1	151.00	0	0.00	151.50	1	2,616	0.04%
2018/05/07	0	0.00	1	153.00	153.50	-1	2,666	-0.04%
2018/05/04	3	152.67	3	150.00	150.00	0	2,658	0.00%
2018/05/03	5	153.90	2	153.50	153.50	3	2,654	0.11%
2018/05/02	1	156.50	2	158.75	158.50	-1	2,671	-0.04%
2018/04/30	2	150.75	0	0.00	150.00	2	2,632	0.08%
2018/04/27	0	0.00	2	155.50	155.50	-2	2,607	-0.08%
2018/04/26	1	150.00	1	152.50	150.00	0	2,605	0.00%
2018/04/25	0	0.00	1	155.00	159.00	-1	2,576	-0.04%
2018/04/24	8	146.38	2	151.25	155.00	6	2,577	0.23%
2018/04/23	8	158.56	0	0.00	157.00	8	2,508	0.32%
2018/04/19	0	0.00	1	166.50	166.00	-1	2,495	-0.04%
2018/04/18	1	167.00	0	0.00	169.50	1	2,587	0.04%
2018/04/13	0	0.00	1	174.50	174.50	-1	2,720	-0.04%
2018/04/11	1	169.00	0	0.00	170.00	1	2,728	0.04%
2018/04/03	1	167.50	0	0.00	170.00	1	2,794	0.04%
2018/03/30	2	173.75	0	0.00	172.00	2	2,838	0.07%
2018/03/29	1	180.50	2	179.50	179.50	-1	2,823	-0.04%
2018/03/26	4	177.38	3	174.50	174.50	1	2,770	0.04%
2018/03/21	2	180.75	2	179.50	181.50	0	2,734	0.00%
2018/03/20	1	175.50	3	172.50	171.50	-2	2,690	-0.07%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/15	1	166.50	1	168.00	166.00	0	2,806	0.00%
2018/03/14	1	163.50	0	0.00	163.00	1	2,848	0.04%
2018/03/13	1	164.50	0	0.00	164.50	1	2,899	0.03%
2018/03/12	2	164.00	1	163.00	163.00	1	2,954	0.03%
2018/03/09	3	166.33	0	0.00	162.50	3	3,036	0.10%
2018/03/08	0	0.00	5	166.70	171.50	-5	2,979	-0.17%
2018/03/07	1	157.50	1	162.00	156.00	0	2,955	0.00%
2018/03/06	1	155.00	3	155.33	154.50	-2	2,983	-0.07%
2018/03/01	1	160.50	0	0.00	160.50	1	3,134	0.03%
2018/02/23	0	0.00	3	167.17	167.00	-3	3,129	-0.10%
2018/02/22	4	162.38	2	165.00	159.00	2	3,092	0.06%
2018/02/12	1	145.00	1	144.00	144.00	0	3,098	0.00%
2018/02/09	1	146.50	1	146.50	153.00	0	3,074	0.00%
2018/02/08	3	153.67	2	156.75	152.50	1	3,059	0.03%
2018/02/07	4	167.00	1	163.50	159.00	3	3,044	0.10%
2018/02/06	1	164.00	1	160.00	167.00	0	3,041	0.00%
2018/02/05	1	170.00	1	170.00	170.00	0	3,010	0.00%
2018/02/02	2	174.00	2	169.50	174.00	0	3,014	0.00%
2018/02/01	2	168.00	3	168.83	167.00	-1	3,085	-0.03%
2018/01/31	3	167.00	3	165.33	166.00	0	3,083	0.00%
2018/01/30	3	167.50	3	173.83	164.00	0	3,085	0.00%
2018/01/26	1	163.50	1	163.50	163.50	0	3,133	0.00%
2018/01/25	3	167.17	4	165.38	167.50	-1	3,158	-0.03%
2018/01/24	1	166.00	0	0.00	163.50	1	3,202	0.03%
2018/01/23	0	0.00	2	167.50	167.00	-2	3,308	-0.06%
2018/01/22	2	162.50	1	164.00	163.00	1	3,306	0.03%
2018/01/19	2	165.00	1	167.50	165.50	1	3,335	0.03%
2018/01/18	1	167.00	0	0.00	167.00	1	3,415	0.03%
2018/01/17	3	167.33	3	165.83	167.50	0	3,428	0.00%
2018/01/16	8	164.56	2	164.75	163.00	6	3,482	0.17%
2018/01/15	1	163.00	2	162.00	163.00	-1	3,469	-0.03%
2018/01/12	4	162.63	3	167.50	162.00	1	3,468	0.03%
2018/01/11	3	161.83	3	160.67	160.50	0	3,393	0.00%
2018/01/10	3	153.00	13	153.31	156.50	-10	3,362	-0.30%
2018/01/08	1	164.50	1	165.50	164.50	0	3,287	0.00%
2018/01/05	2	165.00	2	169.00	165.50	0	3,312	0.00%
2018/01/04	3	165.17	4	165.50	165.00	-1	3,336	-0.03%
2018/01/03	8	167.13	5	164.60	166.50	3	3,391	0.09%
2018/01/02	2	158.25	1	159.00	159.50	1	3,431	0.03%