菱生 (2369)-元大-南屯券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
2,058張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	22.40	0	0.00	22.35	1	14,894	0.01%
2024/04/17	2	22.75	0	0.00	22.80	2	14,887	0.01%
2024/04/16	0.3	22.21	0	0.00	22.20	0.3	14,886	0.00%
2024/04/15	2.1	23.34	0	23.40	23.05	2.1	14,838	0.01%
2024/04/12	4.1	24.35	0	0.00	24.20	4.1	14,769	0.03%
2024/04/11	2.1	24.93	0	0.00	24.45	2.1	14,759	0.01%
2024/04/10	2.1	25.19	2	25.05	24.95	0.1	14,760	0.00%
2024/04/09	7	24.85	7	24.95	24.90	0	14,695	0.00%
2024/04/08	2	24.10	0	0.00	24.60	2	14,655	0.01%
2024/04/02	4	24.45	0	0.00	24.40	4	14,820	0.03%
2024/04/01	0	0.00	8	24.99	24.90	-8	15,048	-0.05%
2024/03/29	6	23.84	4	24.33	23.80	2	15,037	0.01%
2024/03/28	0	0.00	1	24.20	24.10	-1	15,070	-0.01%
2024/03/27	1	24.30	4	24.38	24.35	-3	15,060	-0.02%
2024/03/26	2	24.78	0	0.00	24.40	2	15,057	0.01%
2024/03/22	2	25.47	10	25.51	25.35	-8	15,016	-0.05%
2024/03/21	13	25.29	7	25.14	24.90	6	14,898	0.04%
2024/03/20	2	24.35	0	0.00	24.15	2	14,619	0.01%
2024/03/19	4	24.55	2	24.73	24.45	2	14,640	0.01%
2024/03/18	3	24.77	2	24.70	24.85	1	14,646	0.01%
2024/03/15	1	24.65	1	24.35	24.05	0	14,617	0.00%
2024/03/14	2	24.45	1	24.35	24.35	1	14,613	0.01%
2024/03/13	2	25.25	3	25.00	24.95	-1	14,624	-0.01%
2024/03/12	1	25.00	5	25.40	25.55	-4	14,624	-0.03%
2024/03/11	15	24.95	16	25.19	24.90	-1	14,644	-0.01%
2024/03/08	3	25.32	8	24.72	24.75	-5	14,682	-0.03%
2024/03/07	1	27.35	1	25.65	25.60	0	14,631	0.00%
2024/03/06	27	27.18	68	26.98	27.10	-41	14,558	-0.28%
2024/03/05	2	26.05	4	26.18	26.45	-2	14,663	-0.01%
2024/03/04	5	26.30	0	0.00	26.25	5	15,604	0.03%
2024/03/01	14	27.08	10	26.94	26.35	4	15,581	0.03%
2024/02/29	8.2	26.62	4	26.85	26.60	4.2	15,319	0.03%
2024/02/27	11.3	27.29	11	26.58	26.40	0.3	15,175	0.00%
2024/02/26	6	27.07	1.1	26.91	27.10	4.9	15,001	0.03%
2024/02/23	27	27.36	81	26.93	26.65	-54	14,866	-0.36%
2024/02/22	26.2	27.94	22	27.70	27.25	4.2	14,794	0.03%
2024/02/21	21.1	27.51	227	27.98	27.60	-205.9	14,615	-1.41%	大賣/鉅額交易
2024/02/20	245.5	28.02	49.1	28.00	27.75	196.4	14,454	1.36%	大買/鉅額交易
2024/02/19	186.7	29.46	181	29.49	28.40	5.7	14,008	0.04%	大買/大賣/
2024/02/16	68	26.96	45.1	27.44	28.10	22.9	12,541	0.18%
2024/02/15	36	24.93	84.5	25.43	25.55	-48.5	11,643	-0.42%
2024/02/05	6	24.35	9	24.16	24.15	-3	11,497	-0.03%
2024/02/02	4	24.00	2	24.00	23.90	2	11,304	0.02%
2024/02/01	3	24.05	11	23.92	23.80	-8	11,194	-0.07%
2024/01/31	41	24.85	35.1	24.48	24.35	5.9	11,138	0.05%
2024/01/30	73.1	24.35	59	24.40	24.55	14.1	10,369	0.14%
2024/01/29	0	0.00	1	22.80	22.70	-1	9,680	-0.01%
2024/01/26	13	23.19	14	23.22	22.70	-1	9,703	-0.01%
2024/01/25	21.1	23.36	2	23.13	23.20	19.1	9,672	0.20%
2024/01/24	102.1	24.56	90	24.47	23.90	12.1	9,552	0.13%	大買/
2024/01/23	39	23.24	14.6	23.66	23.90	24.4	8,402	0.29%
2024/01/22	2	21.30	2	21.55	21.75	0	8,120	0.00%
2024/01/19	0	0.00	7.5	20.93	21.00	-7.5	8,223	-0.09%
2024/01/16	0	0.00	2	20.75	20.70	-2	10,785	-0.02%
2024/01/15	0	21.35	0	0.00	21.10	0	11,370	0.00%
2024/01/12	5	20.70	0	0.00	20.60	5	12,009	0.04%
2024/01/10	0	0.00	7	20.75	20.70	-7	12,641	-0.06%
2024/01/09	0	0.00	4	21.28	20.90	-4	12,858	-0.03%
2024/01/05	3	22.28	5	22.12	21.85	-2	13,001	-0.02%
2024/01/04	0	0.00	1	22.25	22.20	-1	12,989	-0.01%
2024/01/03	0.1	22.75	0	0.00	22.60	0.1	12,970	0.00%
2024/01/02	0.1	22.90	0	0.00	22.95	0.1	12,951	0.00%
2023/12/29	7.2	22.94	6	22.95	22.90	1.2	12,942	0.01%
2023/12/28	4.2	23.27	1	23.30	23.30	3.2	12,907	0.02%
2023/12/27	9	23.06	7	22.99	23.20	2	12,757	0.02%
2023/12/26	3	22.45	3	22.23	22.35	0	12,489	0.00%
2023/12/25	1	22.00	0	0.00	21.85	1	12,424	0.01%
2023/12/21	1	21.70	0	0.00	21.70	1	12,332	0.01%
2023/12/20	2	22.15	0	0.00	22.20	2	12,313	0.02%
2023/12/19	1	21.60	0	0.00	21.85	1	12,267	0.01%
2023/12/18	0	22.30	0	0.00	22.10	0	12,248	0.00%
2023/12/15	0.1	22.75	1	22.40	22.35	-0.9	12,245	-0.01%
2023/12/14	1	23.35	0	0.00	22.85	1	12,198	0.01%
2023/12/13	3	22.50	0	0.00	22.70	3	12,147	0.02%
2023/12/11	0.1	23.20	0	0.00	23.00	0.1	12,100	0.00%
2023/12/08	1	23.60	8	23.25	23.30	-7	12,079	-0.06%
2023/12/07	0	0.00	2	23.10	23.30	-2	12,064	-0.02%
2023/12/06	2	23.55	2	23.55	23.55	0	12,036	0.00%
2023/12/05	0	0.00	5	23.70	23.30	-5	11,988	-0.04%
2023/12/04	0	0.00	11	23.83	23.70	-11	11,939	-0.09%
2023/12/01	7	24.02	7.1	23.94	24.15	-0.1	11,883	0.00%
2023/11/30	6.1	23.88	4	23.85	23.90	2.1	11,820	0.02%
2023/11/29	85	24.94	73.1	24.66	24.30	11.9	11,673	0.10%
2023/11/28	1	23.60	1	23.60	23.45	0	11,095	0.00%
2023/11/27	1	23.70	0	0.00	23.20	1	11,022	0.01%
2023/11/24	3	23.57	0	0.00	23.30	3	10,979	0.03%
2023/11/22	2	23.43	0	0.00	23.45	2	11,135	0.02%
2023/11/21	4	23.43	6	23.15	23.05	-2	11,163	-0.02%
2023/11/20	4	23.16	11	23.37	23.25	-7	11,011	-0.06%
2023/11/17	8	22.89	46	23.08	22.80	-38	10,827	-0.35%
2023/11/16	55	22.48	14	22.71	22.45	41	10,606	0.39%
2023/11/15	16	22.50	55	22.33	22.60	-39	10,389	-0.38%
2023/11/14	44	21.67	18	21.58	21.75	26	9,836	0.26%
2023/11/13	12	21.63	13	21.28	21.65	-1	9,676	-0.01%
2023/11/10	1	20.45	1	20.35	20.10	0	9,288	0.00%
2023/11/09	2.1	20.15	0	0.00	20.05	2.1	9,223	0.02%
2023/11/08	0.1	20.60	0	0.00	20.40	0.1	9,169	0.00%
2023/11/07	3.1	20.82	1	20.55	20.75	2.1	9,060	0.02%
2023/11/06	12	21.29	0	0.00	21.15	12	8,961	0.13%
2023/11/03	0	0.00	11	20.81	20.80	-11	8,885	-0.12%
2023/11/02	0	0.00	6.1	21.15	21.10	-6.1	8,827	-0.07%
2023/11/01	0	0.00	0.4	21.01	20.85	-0.4	8,765	0.00%
2023/10/31	4	21.38	5.1	21.41	21.15	-1.1	8,649	-0.01%
2023/10/30	8	21.76	2.1	21.61	21.75	5.9	8,496	0.07%
2023/10/27	5	22.43	6	21.79	21.70	-1	8,318	-0.01%
2023/10/26	9.1	22.83	5	22.98	22.40	4.1	8,168	0.05%
2023/10/25	21.2	23.29	15	23.34	23.25	6.2	8,159	0.08%
2023/10/24	84.1	24.71	61	24.77	23.55	23.1	7,787	0.30%
2023/10/23	30	22.80	33.1	23.55	23.65	-3.1	6,176	-0.05%
2023/10/20	32	20.99	34.4	21.14	21.50	-2.4	5,607	-0.04%
2023/10/19	0	0.00	1	20.00	19.55	-1	4,977	-0.02%
2023/10/18	40	19.75	50.4	19.81	20.10	-10.4	4,813	-0.22%
2023/10/17	12	19.50	17	19.00	18.85	-5	4,372	-0.11%
2023/10/16	54	18.69	51	18.83	19.10	3	4,165	0.07%
2023/10/12	0	0.00	1	17.45	17.70	-1	4,107	-0.02%
2023/10/11	0.1	17.25	1	16.95	17.00	-0.9	4,120	-0.02%
2023/10/05	0.1	17.40	0	0.00	17.25	0.1	4,261	0.00%
2023/09/28	0	0.00	1	18.20	18.00	-1	4,658	-0.02%
2023/09/26	1	18.60	16	18.85	18.55	-15	5,199	-0.29%
2023/09/22	0	0.00	0	18.60	18.80	0	5,199	0.00%
2023/09/21	1	18.80	0	0.00	18.75	1	5,189	0.02%
2023/09/19	0	0.00	0.1	19.30	19.20	-0.1	5,173	0.00%
2023/09/18	0	0.00	0.2	19.55	19.30	-0.2	5,157	0.00%
2023/09/15	0	0.00	2.2	19.45	19.55	-2.2	5,156	-0.04%
2023/09/12	2	19.70	4.2	19.70	19.70	-2.2	5,129	-0.04%
2023/09/11	0.1	19.40	0	0.00	19.30	0.1	5,114	0.00%
2023/09/08	0	0.00	0.2	19.40	19.40	-0.2	5,071	0.00%
2023/09/07	0	0.00	6	19.59	19.55	-6	5,035	-0.12%
2023/09/06	4	19.98	14	19.73	19.65	-10	4,995	-0.20%
2023/09/05	39	19.92	24	19.87	19.85	15	4,916	0.31%
2023/09/04	13.1	19.37	116	19.45	19.40	-102.9	4,799	-2.14%	大賣/鉅額交易
2023/09/01	139	20.76	31.4	20.32	20.70	107.6	4,607	2.34%	大買/鉅額交易
2023/08/31	0	0.00	2	18.80	19.10	-2	4,113	-0.05%
2023/08/29	5	18.81	8	18.58	18.80	-3	4,056	-0.07%
2023/08/28	25	19.36	22.2	19.18	18.95	2.8	3,970	0.07%
2023/08/25	24	18.71	16.1	18.73	18.80	7.9	3,661	0.22%
2023/08/24	4	17.83	10	17.74	17.50	-6	3,472	-0.17%
2023/08/23	8	17.25	1	17.20	17.25	7	3,444	0.20%
2023/08/21	1	16.90	0	0.00	16.95	1	3,422	0.03%
2023/08/18	0.1	17.25	3	16.95	17.00	-2.9	3,418	-0.08%
2023/08/14	0.1	17.00	22	16.96	17.00	-21.9	3,389	-0.65%
2023/08/10	1	17.60	0	0.00	17.55	1	3,364	0.03%
2023/08/09	3	18.22	0	0.00	18.20	3	3,323	0.09%
2023/08/08	1	18.65	10.1	18.65	18.50	-9.1	3,296	-0.28%
2023/08/07	0	0.00	0.1	18.80	18.75	-0.1	3,280	0.00%
2023/08/04	5	18.00	5	18.25	18.10	0	3,244	0.00%
2023/08/02	5	18.45	10	18.15	18.10	-5	3,209	-0.16%
2023/08/01	0	0.00	0	18.77	18.50	0	3,159	0.00%
2023/07/31	12	19.48	3	18.90	18.70	9	3,108	0.29%
2023/07/28	60	20.37	38	20.38	20.05	22	2,944	0.75%
2023/07/27	14	18.60	26.2	18.66	19.35	-12.2	2,504	-0.49%
2023/07/26	1	17.60	0	0.00	17.60	1	2,283	0.04%
2023/07/25	2	17.90	0	0.00	17.90	2	2,266	0.09%
2023/07/24	0.2	17.73	0	0.00	17.55	0.2	2,228	0.01%
2023/07/20	1	18.20	0	0.00	18.05	1	2,202	0.05%
2023/07/19	0	17.75	0	0.00	17.55	0	2,159	0.00%
2023/07/17	1	17.95	0	0.00	17.95	1	2,030	0.05%
2023/07/12	3.2	17.90	3	17.75	17.90	0.2	1,892	0.01%
2023/07/11	0	0.00	5	17.82	17.80	-5	1,846	-0.27%
2023/07/10	5.2	17.88	5	17.50	17.50	0.2	1,821	0.01%
2023/07/07	3	17.97	7.2	18.22	17.85	-4.2	1,813	-0.23%
2023/07/06	16	18.05	11	18.07	18.40	5	1,658	0.30%
2023/07/05	17	17.83	24	18.18	18.00	-7	1,477	-0.47%
2023/07/04	6	16.36	4.2	16.61	17.15	1.8	1,025	0.18%
2023/06/30	0	0.00	5	15.40	15.40	-5	889	-0.56%
2023/06/27	1.1	15.49	0	0.00	15.25	1.1	879	0.13%
2023/06/26	6	15.60	0	0.00	15.60	6	870	0.69%
2023/06/14	0	15.15	0	15.00	15.15	0	781	0.00%
2023/06/13	0	0.00	6	14.90	14.90	-6	779	-0.77%
2023/06/08	0.1	14.95	0	0.00	14.85	0.1	778	0.01%
2023/06/07	0	15.00	0	0.00	15.00	0	793	0.00%
2023/06/06	2	14.95	2	14.85	14.90	0	805	0.00%
2023/06/05	0	0.00	1	15.05	14.95	-1	830	-0.12%
2023/06/01	0.1	14.50	0	0.00	14.55	0.1	826	0.01%
2023/05/31	1.1	14.56	0	0.00	14.65	1.1	839	0.13%
2023/05/29	0	0.00	4	14.60	14.60	-4	845	-0.47%
2023/05/18	0.1	14.05	0	0.00	14.00	0.1	1,094	0.01%
2023/05/11	0	13.81	0	0.00	13.60	0	1,179	0.00%
2023/05/09	1	14.00	0	0.00	14.00	1	1,219	0.08%
2023/05/05	0	14.30	0	0.00	14.20	0	1,278	0.00%
2023/05/04	0	0.00	0	14.40	14.20	0	1,422	0.00%
2023/05/03	0.1	14.20	0	0.00	14.20	0.1	1,477	0.01%
2023/04/25	2.1	14.30	0	0.00	14.20	2.1	1,483	0.14%
2023/04/18	1	15.65	0	0.00	15.70	1	1,443	0.07%
2023/04/13	1	15.50	0	0.00	15.35	1	1,378	0.07%
2023/04/12	1	15.40	3	15.65	15.70	-2	1,355	-0.15%
2023/04/07	0	0.00	2	15.00	14.95	-2	1,294	-0.15%
2023/03/31	2	15.20	0	0.00	15.15	2	1,288	0.16%
2023/03/29	0	15.05	0	0.00	14.90	0	1,277	0.00%
2023/03/24	2	15.25	0	0.00	15.20	2	1,275	0.16%
2023/03/16	0	14.55	0	0.00	14.35	0	1,258	0.00%
2023/03/14	0	15.05	0	0.00	14.85	0	1,260	0.00%
2023/03/10	0	15.50	3	15.10	15.10	-3	1,280	-0.23%
2023/03/09	2	15.73	1	15.75	15.55	1	1,276	0.08%
2023/03/03	0	0.00	1	15.40	15.35	-1	1,223	-0.08%
2023/03/01	0	15.20	2	15.15	15.15	-2	1,207	-0.17%
2023/02/23	0	0.00	0.2	15.50	15.40	-0.2	1,192	-0.02%
2023/02/22	0	0.00	1	15.30	15.50	-1	1,171	-0.09%
2023/02/21	0	0.00	42	15.55	15.45	-42	1,166	-3.60%
2023/02/20	2	15.45	2	15.50	15.70	0	1,163	0.00%
2023/02/16	42	15.25	2	15.25	15.25	40	1,104	3.62%
2023/02/08	1.2	15.02	0	0.00	15.05	1.2	1,068	0.11%
2023/02/07	0	0.00	1	14.80	14.75	-1	1,045	-0.10%
2023/02/06	0	14.95	0	0.00	14.80	0	1,095	0.00%
2023/02/03	2	14.98	0	0.00	15.05	2	1,081	0.18%
2023/02/02	0	0.00	5	15.10	15.10	-5	1,040	-0.48%
2023/02/01	0	0.00	6	14.00	14.70	-6	900	-0.67%
2023/01/31	0	0.00	10	13.45	13.95	-10	852	-1.17%
2023/01/30	2	13.25	0	0.00	13.25	2	835	0.24%
2023/01/17	0	0.00	2	13.00	13.05	-2	835	-0.24%
2022/12/20	0	0.00	3	13.33	13.20	-3	981	-0.31%
2022/12/14	4	13.85	0	0.00	13.85	4	1,022	0.39%
2022/12/07	1	14.05	0	0.00	14.05	1	1,045	0.10%
2022/12/05	1	14.95	7	14.95	14.75	-6	1,047	-0.57%
2022/12/02	2	14.75	3	14.65	14.90	-1	1,039	-0.10%
2022/12/01	1	14.70	1	14.55	14.55	0	1,033	0.00%
2022/11/30	0	0.00	1	14.20	14.25	-1	1,031	-0.10%
2022/11/24	0	0.00	3	14.05	14.15	-3	1,045	-0.29%
2022/11/23	7	14.03	0	0.00	14.05	7	1,044	0.67%
2022/11/21	0	0.00	2	14.10	14.00	-2	1,053	-0.19%
2022/11/18	2	14.53	4	14.28	14.30	-2	1,056	-0.19%
2022/11/17	2	14.30	2	14.40	14.45	0	1,050	0.00%
2022/11/16	0	0.00	0	14.00	14.15	0	1,038	0.00%
2022/11/14	0	0.00	0	13.85	13.95	0	1,020	0.00%
2022/11/02	6	13.25	0	0.00	13.15	6	963	0.62%
2022/11/01	0	0.00	1	13.00	13.10	-1	938	-0.11%
2022/10/26	0	0.00	1	12.70	12.70	-1	1,088	-0.09%
2022/10/20	0	0.00	2	12.50	12.55	-2	1,133	-0.18%
2022/10/13	0	12.05	1	12.60	11.85	-1	1,179	-0.08%
2022/10/06	2	13.35	0	0.00	13.50	2	1,181	0.17%
2022/09/29	0	0.00	1	12.80	12.85	-1	1,247	-0.08%
2022/09/28	0	0.00	4	12.55	12.35	-4	1,254	-0.32%
2022/09/27	1	13.25	0	0.00	13.30	1	1,240	0.08%
2022/09/26	3	13.77	0	0.00	13.35	3	1,257	0.24%
2022/09/23	0	0.00	1	14.70	14.55	-1	1,268	-0.08%
2022/09/20	1	15.00	0	0.00	14.95	1	1,295	0.08%
2022/09/19	2	15.00	2	14.90	14.85	0	1,304	0.00%
2022/09/14	0	0.00	12	15.15	15.15	-12	1,346	-0.89%
2022/09/08	12	14.90	6	14.75	14.90	6	1,433	0.42%
2022/09/02	0	0.00	0	15.65	15.55	0	1,490	0.00%
2022/08/31	0	0.00	4	15.90	16.00	-4	1,498	-0.27%
2022/08/30	1	15.80	0	0.00	15.85	1	1,502	0.07%
2022/08/25	3	16.00	0	0.00	16.00	3	1,497	0.20%
2022/08/24	0	0.00	6	15.83	15.85	-6	1,504	-0.40%
2022/08/17	0	0.00	1	16.10	16.10	-1	1,562	-0.06%
2022/08/01	1	17.05	0	0.00	17.00	1	1,436	0.07%
2022/07/26	0	0.00	5	16.50	16.40	-5	1,414	-0.35%
2022/07/19	6	16.60	2	16.55	16.55	4	1,461	0.27%
2022/07/18	0	0.00	2	16.35	16.35	-2	1,467	-0.14%
2022/07/14	6	15.86	5	15.85	15.85	1	1,470	0.07%
2022/07/12	2	15.00	3	15.05	15.05	-1	1,479	-0.07%
2022/07/07	0	15.20	0	0.00	15.85	0	1,472	0.00%
2022/07/04	0	0.00	2	15.95	15.80	-2	1,482	-0.13%
2022/07/01	0	16.01	3	16.45	15.40	-3	1,481	-0.20%
2022/06/29	0	0.00	1	17.20	17.30	-1	1,439	-0.07%
2022/06/28	2	17.28	2	17.25	17.35	0	1,475	0.00%
2022/06/27	0	0.00	3	17.73	17.75	-3	1,494	-0.20%
2022/06/24	1	17.10	0	0.00	17.10	1	1,502	0.07%
2022/06/23	1	17.05	1	17.05	17.00	0	1,529	0.00%
2022/06/21	0	0.00	5	17.71	17.85	-5	1,759	-0.28%
2022/06/20	0	17.70	0	0.00	17.00	0	1,775	0.00%
2022/06/17	1	18.20	1	18.25	18.10	0	1,791	0.00%
2022/06/15	1	19.75	5	19.55	19.40	-4	1,918	-0.21%
2022/06/13	0	0.00	2	19.90	19.90	-2	1,919	-0.10%
2022/06/07	0	0.00	10	21.40	21.25	-10	2,013	-0.50%
2022/06/02	0	0.00	1	21.55	21.60	-1	2,090	-0.05%
2022/05/30	1	21.30	1	21.35	21.60	0	2,125	0.00%
2022/05/27	0	0.00	0.6	21.00	20.90	-0.6	2,114	-0.03%
2022/05/24	0	0.00	3	21.00	20.50	-3	2,219	-0.14%
2022/05/20	0	0.00	3	21.13	21.10	-3	2,259	-0.13%
2022/05/16	4	20.75	0	0.00	20.35	4	2,338	0.17%
2022/05/11	0	0.00	1	21.05	20.20	-1	2,355	-0.04%
2022/05/09	0	0.00	1	21.05	20.80	-1	2,479	-0.04%
2022/05/06	1	21.55	0.5	21.20	21.60	0.5	2,500	0.02%
2022/05/05	1	21.90	0	0.00	21.65	1	2,516	0.04%
2022/04/29	1	21.70	2	21.15	21.15	-1	2,634	-0.04%
2022/04/27	1	21.09	2	20.78	21.10	-1	2,749	-0.04%
2022/04/25	2.2	22.02	0	0.00	21.90	2.2	2,761	0.08%
2022/04/22	0.2	22.80	1	23.00	22.90	-0.8	2,759	-0.03%
2022/04/18	0	0.00	4	22.35	22.60	-4	2,967	-0.13%
2022/04/15	1	22.95	0	0.00	22.80	1	2,993	0.03%
2022/04/13	2	23.45	0	0.00	23.55	2	3,165	0.06%
2022/04/11	2	23.00	15	23.10	23.05	-13	3,344	-0.39%
2022/04/07	0	24.10	0	0.00	23.60	0	3,776	0.00%
2022/04/06	1	24.00	1	24.00	24.05	0	3,948	0.00%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/30	1	25.30	0	0.00	24.85	1	4,757	0.02%
2022/03/29	0	0.00	0.2	25.00	25.05	-0.2	4,835	0.00%
2022/03/28	1.2	24.69	7	24.69	24.90	-5.8	4,878	-0.12%
2022/03/25	20	25.77	2	25.65	25.15	18	4,902	0.37%
2022/03/24	1	25.00	0	0.00	25.30	1	4,738	0.02%
2022/03/23	8	24.95	2	24.80	24.95	6	4,782	0.13%
2022/03/22	10	24.60	0	0.00	24.80	10	4,871	0.21%
2022/03/21	2	24.60	3	24.55	24.60	-1	4,929	-0.02%
2022/03/18	3	24.20	0	0.00	24.45	3	4,986	0.06%
2022/03/17	0	0.00	5.2	23.07	23.25	-5.2	4,941	-0.11%
2022/03/16	0	0.00	2	22.50	22.50	-2	5,031	-0.04%
2022/03/15	0.2	22.45	0	0.00	22.35	0.2	5,142	0.00%
2022/03/10	1	22.95	0	0.00	22.90	1	5,638	0.02%
2022/03/08	0.2	22.10	1	21.45	21.50	-0.8	5,957	-0.01%
2022/03/07	0	0.00	2	23.05	22.50	-2	7,005	-0.03%
2022/03/04	0.1	23.90	0	0.00	23.70	0.1	7,698	0.00%
2022/03/03	1	24.10	1	24.20	24.10	0	7,897	0.00%
2022/02/24	1	24.05	2	24.15	23.35	-1	8,572	-0.01%
2022/02/22	0	24.95	2	24.30	24.35	-2	9,124	-0.02%
2022/02/21	1	24.90	1	25.00	25.00	0	9,283	0.00%
2022/02/18	3	25.08	0	0.00	25.10	3	9,691	0.03%
2022/02/15	0.1	24.65	0	0.00	24.65	0.1	10,157	0.00%
2022/02/08	0	0.00	2	24.45	24.45	-2	10,600	-0.02%
2022/01/25	5.1	23.55	0	0.00	23.40	5.1	11,241	0.05%
2022/01/21	3	25.10	3	25.00	24.65	0	11,433	0.00%
2022/01/20	4	25.60	2	25.50	25.50	2	11,496	0.02%
2022/01/19	0	25.15	0	0.00	25.15	0	11,483	0.00%
2022/01/18	1	25.85	0	0.00	25.10	1	11,543	0.01%
2022/01/17	0.2	25.20	2	25.30	25.50	-1.8	11,564	-0.02%
2022/01/14	2	24.75	4	24.71	24.80	-2	11,597	-0.02%
2022/01/12	1	25.20	0	0.00	25.20	1	11,640	0.01%
2022/01/11	7.2	25.49	2	25.25	25.25	5.2	11,662	0.04%
2022/01/10	4	26.11	0	0.00	25.90	4	11,660	0.03%
2022/01/07	6	26.10	10	26.15	26.05	-4	11,753	-0.03%
2022/01/06	1	26.95	0	0.00	27.00	1	11,772	0.01%
2022/01/05	1	27.20	2	27.25	27.10	-1	11,815	-0.01%
2022/01/04	1	27.55	2	27.40	27.55	-1	11,843	-0.01%
2022/01/03	1	27.30	5.3	27.85	27.85	-4.3	11,828	-0.04%
2021/12/30	15	27.56	4	27.55	27.70	11	11,651	0.09%
2021/12/29	2	27.25	9	27.33	27.30	-7	11,570	-0.06%
2021/12/28	1.5	27.27	1	27.15	26.85	0.5	11,556	0.00%
2021/12/27	5	27.19	3	27.32	27.00	2	11,660	0.02%
2021/12/24	6.5	27.31	17	27.27	27.35	-10.5	11,567	-0.09%
2021/12/23	0.2	26.23	5	26.24	26.35	-4.8	11,213	-0.04%
2021/12/22	2.3	25.92	1	26.20	25.90	1.3	11,372	0.01%
2021/12/21	5	25.96	0	0.00	25.80	5	11,439	0.04%
2021/12/20	0	25.75	0	0.00	25.75	0	11,510	0.00%
2021/12/17	2	26.30	11	26.12	26.05	-9	11,611	-0.08%
2021/12/16	5.2	26.56	0	0.00	26.80	5.2	11,789	0.04%
2021/12/15	3	26.45	2	26.13	26.20	1	11,905	0.01%
2021/12/14	5.4	25.98	5	25.98	25.75	0.4	12,137	0.00%
2021/12/13	6.1	26.56	9	26.51	26.40	-2.9	12,420	-0.02%
2021/12/10	2	26.75	6	26.45	26.50	-4	12,605	-0.03%
2021/12/09	5	26.96	3	26.70	26.70	2	12,786	0.02%
2021/12/08	17	27.46	34	27.30	27.15	-17	12,948	-0.13%
2021/12/07	2	27.05	4	27.30	27.35	-2	13,140	-0.02%
2021/12/06	10	26.75	4	27.15	26.60	6	13,635	0.04%
2021/12/03	5	27.07	2	27.05	27.00	3	13,941	0.02%
2021/12/02	4	27.34	16	27.49	26.95	-12	14,271	-0.08%
2021/12/01	56	28.49	49	28.40	27.80	7	14,650	0.05%
2021/11/30	50	27.86	53	27.62	28.10	-3	14,388	-0.02%
2021/11/29	14	25.60	12	25.55	25.55	2	14,168	0.01%
2021/11/26	20	26.90	22	26.84	26.60	-2	14,466	-0.01%
2021/11/25	4	27.05	10	26.73	26.45	-6	14,563	-0.04%
2021/11/24	5	26.12	1	26.15	26.20	4	14,807	0.03%
2021/11/23	15	26.50	4	26.54	26.15	11	15,772	0.07%
2021/11/22	18	27.29	26.1	27.19	27.30	-8.1	16,008	-0.05%
2021/11/19	5	26.43	3	26.75	26.85	2	16,031	0.01%
2021/11/18	4	26.06	5	26.49	26.10	-1	16,273	-0.01%
2021/11/17	27	26.93	21.3	26.82	26.90	5.7	16,561	0.03%
2021/11/16	12	25.71	7	25.74	25.90	5	16,392	0.03%
2021/11/15	2	25.10	16	24.99	25.60	-14	16,550	-0.08%
2021/11/12	7	25.23	4	24.71	24.55	3	16,751	0.02%
2021/11/11	1	25.45	3	25.33	25.20	-2	17,178	-0.01%
2021/11/10	2.1	25.54	3	25.45	25.55	-0.9	17,624	-0.01%
2021/11/09	3	26.20	4.3	26.34	26.00	-1.3	18,390	-0.01%
2021/11/08	4.1	26.09	3	26.35	25.80	1.1	18,846	0.01%
2021/11/05	10	25.56	0	0.00	25.85	10	19,553	0.05%
2021/11/04	6	25.82	6	26.13	25.70	0	20,495	0.00%
2021/11/03	15.1	25.98	0	0.00	25.80	15.1	22,304	0.07%
2021/11/02	10	25.56	2	25.60	26.60	8	24,642	0.03%
2021/11/01	2	25.90	2	26.18	25.95	0	25,540	0.00%
2021/10/29	5	25.60	2	25.85	25.20	3	25,707	0.01%
2021/10/28	1	25.85	1	25.85	26.05	0	25,842	0.00%
2021/10/27	3	25.37	4	25.65	25.80	-1	26,197	0.00%
2021/10/26	2	26.00	5	25.28	25.10	-3	26,488	-0.01%
2021/10/25	2	25.20	2	25.80	25.70	0	26,635	0.00%
2021/10/22	2	25.30	7	25.52	25.45	-5	26,950	-0.02%
2021/10/21	0	0.00	2	25.40	25.05	-2	27,283	-0.01%
2021/10/20	3	25.37	30	25.20	25.15	-27	27,492	-0.10%
2021/10/19	2	25.23	2	25.40	25.30	0	27,842	0.00%
2021/10/18	2	24.60	4	24.73	24.55	-2	28,634	-0.01%
2021/10/15	0	0.00	12.1	24.68	24.80	-12.1	29,069	-0.04%
2021/10/14	15	23.53	1	23.80	23.65	14	29,343	0.05%
2021/10/13	0	0.00	4	23.85	23.70	-4	29,746	-0.01%
2021/10/12	7	24.64	13	24.46	24.35	-6	29,981	-0.02%
2021/10/08	13	26.37	12	25.98	25.55	1	30,475	0.00%
2021/10/07	0	0.00	2	25.93	26.10	-2	31,126	-0.01%
2021/10/06	1	25.10	2	24.95	24.90	-1	32,701	0.00%
2021/10/05	3	24.40	8	25.61	25.65	-5	33,514	-0.01%
2021/10/04	105	25.00	12	25.23	24.50	93	35,120	0.26%	大買/
2021/10/01	71	26.26	19	25.89	25.85	52	35,406	0.15%
2021/09/30	5	26.80	11	26.75	27.00	-6	35,605	-0.02%
2021/09/29	7	27.02	166	26.37	26.30	-159	35,968	-0.44%	大賣/鉅額交易
2021/09/28	3	28.03	1	27.95	28.05	2	36,179	0.01%
2021/09/27	3	28.43	2	28.20	28.20	1	36,410	0.00%
2021/09/24	8	28.84	8	28.71	28.55	0	36,463	0.00%
2021/09/23	9	28.42	2	28.20	28.20	7	36,408	0.02%
2021/09/22	40.4	28.23	45	28.32	28.30	-4.6	36,306	-0.01%
2021/09/17	37	28.66	28	28.79	28.75	9	36,253	0.02%
2021/09/16	17	29.12	21.2	29.38	29.55	-4.2	36,183	-0.01%
2021/09/15	11.4	28.51	43	28.33	28.30	-31.6	35,892	-0.09%
2021/09/14	23	29.10	15	29.41	29.05	8	35,759	0.02%
2021/09/13	26	29.56	20	28.98	28.90	6	35,654	0.02%
2021/09/10	45	29.81	32	29.80	29.85	13	35,997	0.04%
2021/09/09	40	29.60	72	29.85	30.10	-32	36,385	-0.09%
2021/09/08	20	28.32	22	28.33	28.30	-2	36,618	-0.01%
2021/09/07	28	28.88	26	28.70	28.50	2	36,439	0.01%
2021/09/06	52	29.97	50	29.94	29.90	2	36,113	0.01%
2021/09/03	67	30.65	84	30.35	30.65	-17	35,579	-0.05%
2021/09/02	41	29.97	61	29.69	28.95	-20	35,229	-0.06%
2021/09/01	101	30.09	82	30.31	30.50	19	34,963	0.05%	大買/
2021/08/31	29	29.69	79.1	29.79	30.45	-50.1	34,532	-0.14%
2021/08/30	27	28.89	28	29.09	29.15	-1	34,421	0.00%
2021/08/27	153.1	29.66	51	30.02	28.65	102.1	34,102	0.30%	大買/鉅額交易
2021/08/26	35	29.07	45	29.11	29.30	-10	33,124	-0.03%
2021/08/25	26	28.46	73	28.59	28.55	-47	32,777	-0.14%
2021/08/24	43	28.24	24	28.18	27.95	19	32,487	0.06%
2021/08/23	22	27.34	16	27.14	28.60	6	32,099	0.02%
2021/08/20	20	25.70	28	26.11	26.50	-8	31,797	-0.03%
2021/08/19	38	26.27	39	26.20	25.50	-1	31,611	0.00%
2021/08/18	49	26.63	63	26.27	26.90	-14	31,672	-0.04%
2021/08/17	135	25.78	72	25.63	25.05	63	31,361	0.20%	大買/
2021/08/16	91	25.76	158.1	25.66	25.85	-67.1	30,920	-0.22%	大賣/
2021/08/13	78	27.57	32	27.38	26.85	46	30,425	0.15%
2021/08/12	33	28.02	55	27.76	28.05	-22	29,558	-0.07%
2021/08/11	45	28.36	127.1	27.94	27.40	-82.1	29,119	-0.28%	大賣/
2021/08/10	76	29.73	101.1	29.31	29.30	-25.1	28,381	-0.09%	大賣/
2021/08/09	329.1	30.85	311	30.98	29.85	18.1	27,503	0.07%	大買/大賣/
2021/08/06	358.5	30.67	250.1	30.36	29.35	108.4	25,670	0.42%	大買/大賣/鉅額交易
2021/08/05	68.1	29.72	58	30.48	31.15	10.1	23,188	0.04%
2021/08/04	17	28.02	10	28.11	28.35	7	22,281	0.03%
2021/08/03	14	27.69	0	0.00	28.00	14	22,117	0.06%
2021/08/02	11	27.70	16	27.71	27.20	-5	22,141	-0.02%
2021/07/30	7	27.49	2	27.05	26.65	5	21,909	0.02%
2021/07/29	2	26.03	1.1	25.89	26.20	0.9	21,642	0.00%
2021/07/28	52.1	25.71	75	25.88	26.20	-22.9	21,511	-0.11%
2021/07/27	15.1	27.30	0	0.00	27.05	15.1	21,360	0.07%
2021/07/26	13	28.12	6.2	28.15	28.15	6.8	21,094	0.03%
2021/07/23	6.1	27.75	16.1	27.85	28.10	-10	21,018	-0.05%
2021/07/22	39.1	28.45	27.1	28.39	27.80	12	20,792	0.06%
2021/07/21	12.1	27.38	31	27.61	27.55	-18.9	20,057	-0.09%
2021/07/20	69.1	26.74	16	26.59	26.65	53.1	19,848	0.27%
2021/07/19	13	26.87	46	26.74	27.00	-33	19,639	-0.17%
2021/07/16	92	26.19	12	25.99	26.45	80	19,323	0.41%
2021/07/15	52	25.33	60	25.59	26.20	-8	19,163	-0.04%
2021/07/14	21	25.83	50	25.67	25.30	-29	18,720	-0.15%
2021/07/13	90.8	28.11	277	27.96	27.35	-186.2	18,262	-1.02%	大賣/鉅額交易
2021/07/12	129	26.22	42.2	25.73	26.40	86.8	16,717	0.52%	大買/
2021/07/09	122	23.79	78	23.99	24.00	44	15,872	0.28%	大買/
2021/07/08	9	22.91	12	23.20	23.20	-3	14,274	-0.02%
2021/07/07	21	20.67	32	20.51	21.10	-11	13,999	-0.08%
2021/07/06	40	20.75	41	20.31	20.40	-1	13,812	-0.01%
2021/07/05	16	20.05	15	20.36	20.65	1	13,568	0.01%
2021/07/02	4	19.98	86	19.70	19.85	-82	13,896	-0.59%
2021/07/01	5	19.08	1	19.10	19.40	4	14,443	0.03%
2021/06/30	7	19.42	1	19.40	19.50	6	14,510	0.04%
2021/06/29	4	19.28	6	19.28	19.20	-2	14,458	-0.01%
2021/06/28	13	19.65	16	19.60	19.65	-3	14,351	-0.02%
2021/06/25	7	19.31	5	19.35	19.05	2	14,312	0.01%
2021/06/24	45	19.19	1	19.05	19.30	44	14,589	0.30%
2021/06/23	0	0.00	5	18.80	18.95	-5	14,571	-0.03%
2021/06/22	22	18.58	4	18.54	18.45	18	14,656	0.12%
2021/06/21	52	18.92	1.1	19.25	18.50	50.9	14,558	0.35%
2021/06/18	14	19.95	1,237	19.99	19.45	-1,223	14,066	-8.69%	大賣/鉅額交易
2021/06/17	1,233	20.62	21	20.25	20.80	1,212	13,399	9.04%	大買/鉅額交易
2021/06/16	15	19.05	27	19.02	19.00	-12	12,572	-0.10%
2021/06/15	8	19.01	6	18.90	18.90	2	12,434	0.02%
2021/06/11	4	18.83	4	18.59	18.85	0	12,411	0.00%
2021/06/10	27	19.00	32	18.90	18.80	-5	12,326	-0.04%
2021/06/09	11	18.47	7	18.57	18.80	4	11,896	0.03%
2021/06/08	3	17.92	8	18.06	18.40	-5	11,693	-0.04%
2021/06/07	31	18.38	22	18.47	17.70	9	11,709	0.08%
2021/06/04	4	18.10	6	18.08	18.05	-2	11,394	-0.02%
2021/06/03	0	0.00	3.2	18.01	18.00	-3.2	11,377	-0.03%
2021/06/02	3	18.12	3	17.70	17.80	0	11,354	0.00%
2021/06/01	6	18.03	18	17.93	17.85	-12	11,327	-0.11%
2021/05/31	0	0.00	16	17.55	17.40	-16	11,239	-0.14%
2021/05/28	19	17.49	17	17.48	17.50	2	11,235	0.02%
2021/05/27	0	0.00	9	17.06	17.05	-9	11,157	-0.08%
2021/05/26	3	17.07	1.1	17.34	16.85	1.9	11,189	0.02%
2021/05/25	10	16.58	31	16.65	16.60	-21	10,914	-0.19%
2021/05/24	9	16.10	35.2	16.20	16.25	-26.2	10,951	-0.24%
2021/05/20	28	15.69	33	15.73	15.35	-5	11,253	-0.04%
2021/05/19	12.3	15.68	17	15.33	16.05	-4.7	11,316	-0.04%
2021/05/18	0	0.00	16	14.64	14.90	-16	11,332	-0.14%
2021/05/17	6.4	13.61	32	13.95	13.55	-25.6	11,593	-0.22%
2021/05/14	0.3	15.32	0.2	15.45	15.05	0.1	11,474	0.00%
2021/05/13	3.3	15.51	4	15.28	15.30	-0.7	11,425	-0.01%
2021/05/12	24	16.36	16	16.87	16.35	8	11,225	0.07%
2021/05/11	23.1	18.31	5	18.00	18.15	18.1	11,028	0.16%
2021/05/10	22	19.07	41	19.13	19.20	-19	10,942	-0.17%
2021/05/07	12	18.43	51	18.48	18.50	-39	10,759	-0.36%
2021/05/06	0	0.00	1	17.45	16.85	-1	10,719	-0.01%
2021/05/05	65	18.00	1	18.00	17.20	64	10,680	0.60%
2021/05/04	15.1	17.52	5	17.67	17.70	10.1	10,660	0.10%
2021/05/03	14.3	18.51	9	18.98	18.35	5.3	10,488	0.05%
2021/04/29	0	0.00	0.4	19.20	18.85	-0.4	10,435	0.00%
2021/04/28	52.1	19.47	6	19.19	19.60	46.1	10,339	0.45%
2021/04/27	7.3	19.05	2	19.25	19.05	5.3	10,446	0.05%
2021/04/26	31	19.58	26.1	19.55	19.50	4.9	10,486	0.05%
2021/04/23	2.1	18.64	2	18.95	18.95	0.1	10,331	0.00%
2021/04/22	4	18.59	35.1	18.76	18.10	-31.1	10,438	-0.30%
2021/04/21	19	19.09	6.9	19.23	19.00	12.1	11,121	0.11%
2021/04/20	3.6	18.79	15	18.85	19.05	-11.4	11,229	-0.10%
2021/04/19	21.4	19.04	0	0.00	18.85	21.4	11,325	0.19%
2021/04/16	2	18.28	4	18.45	18.65	-2	11,180	-0.02%
2021/04/15	15	17.97	4	17.76	18.05	11	11,092	0.10%
2021/04/14	17	17.45	1	17.05	17.60	16	11,089	0.14%
2021/04/13	29	18.57	82	18.36	18.15	-53	11,094	-0.48%
2021/04/12	7	18.50	8	18.68	18.45	-1	11,003	-0.01%
2021/04/09	7	18.36	18	18.13	18.20	-11	10,957	-0.10%
2021/04/08	39	18.79	22	18.83	18.90	17	10,753	0.16%
2021/04/07	82	18.29	169	18.34	18.45	-87	9,992	-0.87%	大賣/
2021/04/06	7	16.76	6	16.72	16.80	1	9,169	0.01%
2021/04/01	4	16.00	0	0.00	16.10	4	9,004	0.04%
2021/03/31	0	0.00	3	16.10	16.05	-3	9,079	-0.03%
2021/03/30	7	16.08	35	16.16	16.15	-28	9,048	-0.31%
2021/03/29	12	16.92	11	17.01	16.50	1	8,930	0.01%
2021/03/26	2	16.43	0	0.00	16.45	2	8,460	0.02%
2021/03/25	5	16.47	37	16.57	16.15	-32	8,444	-0.38%
2021/03/24	0	16.00	23	16.14	16.10	-23	8,306	-0.28%
2021/03/23	4	16.05	6	16.09	15.85	-2	8,273	-0.02%
2021/03/22	6	16.39	0	0.00	16.40	6	8,191	0.07%
2021/03/19	6	16.02	21	16.04	16.25	-15	8,094	-0.19%
2021/03/18	16	16.20	0	0.00	16.25	16	8,125	0.20%
2021/03/17	3	15.95	2	16.10	16.00	1	8,179	0.01%
2021/03/16	4	15.80	0	0.00	15.85	4	8,235	0.05%
2021/03/15	15	15.85	3	15.80	15.85	12	8,432	0.14%
2021/03/12	0	0.00	43	15.65	15.70	-43	8,564	-0.50%
2021/03/11	3	15.55	5	15.52	15.45	-2	8,905	-0.02%
2021/03/10	1	15.15	0	0.00	15.10	1	9,136	0.01%
2021/03/09	1	14.75	0	0.00	14.85	1	9,208	0.01%
2021/03/08	3	15.00	3	14.95	15.15	0	9,490	0.00%
2021/03/05	0	0.00	3	15.20	15.10	-3	9,625	-0.03%
2021/03/04	2	15.70	2	15.75	15.40	0	9,804	0.00%
2021/03/03	0	0.00	1	15.80	15.70	-1	9,899	-0.01%
2021/03/02	5	16.20	0	0.00	15.75	5	9,876	0.05%
2021/02/26	0	0.00	1	15.90	16.05	-1	9,941	-0.01%
2021/02/24	5	16.06	2	16.13	15.75	3	10,344	0.03%
2021/02/23	3	16.07	0	0.00	16.10	3	10,691	0.03%
2021/02/22	2	16.15	5	15.90	16.10	-3	10,581	-0.03%
2021/02/19	2	15.25	103	15.75	15.60	-101	10,255	-0.98%	大賣/鉅額交易
2021/02/18	5	15.07	3	15.10	15.30	2	10,124	0.02%
2021/02/17	9	15.12	12	15.05	15.30	-3	9,965	-0.03%
2021/02/05	10	13.90	0	0.00	13.95	10	9,622	0.10%
2021/02/01	3	13.23	0	0.00	13.55	3	9,597	0.03%
2021/01/29	2	13.85	16	14.08	13.80	-14	9,543	-0.15%
2021/01/28	7	14.39	0	0.00	14.25	7	9,444	0.07%
2021/01/26	6	13.94	0	0.00	14.00	6	9,212	0.07%
2021/01/25	2	14.05	0	0.00	14.25	2	9,146	0.02%
2021/01/22	3	14.45	2	14.63	14.50	1	9,103	0.01%
2021/01/21	2	14.40	7	14.54	14.35	-5	9,046	-0.06%
2021/01/20	11	15.15	8	15.27	14.35	3	8,951	0.03%
2021/01/19	6	14.83	1	14.70	15.10	5	8,694	0.06%
2021/01/18	2	14.33	26	14.41	14.50	-24	8,591	-0.28%
2021/01/15	3	15.43	9	15.43	15.00	-6	8,613	-0.07%
2021/01/14	57	16.28	34	16.31	16.00	23	8,441	0.27%
2021/01/13	2	15.05	4	14.91	15.55	-2	7,538	-0.03%
2021/01/12	18	15.10	6	14.89	14.50	12	7,235	0.17%
2021/01/11	0	0.00	3	14.72	14.80	-3	6,975	-0.04%
2021/01/08	3	14.33	0	0.00	14.25	3	6,834	0.04%
2021/01/07	3	14.55	3	14.60	14.55	0	6,790	0.00%
2021/01/06	17	14.63	4	14.10	14.10	13	6,719	0.19%
2021/01/05	16	14.57	7	14.73	14.90	9	6,538	0.14%
2021/01/04	3	14.65	0	0.00	14.55	3	6,416	0.05%
2020/12/31	2	14.25	5	14.25	14.25	-3	6,307	-0.05%
2020/12/30	0	0.00	4	14.20	14.05	-4	6,261	-0.06%
2020/12/29	0	0.00	5	14.05	14.10	-5	6,232	-0.08%
2020/12/28	0	0.00	4	14.25	14.35	-4	6,224	-0.06%
2020/12/23	1	13.90	0	0.00	13.80	1	6,018	0.02%
2020/12/22	0	0.00	3	14.00	13.50	-3	6,020	-0.05%
2020/12/21	1	13.70	15	13.60	13.65	-14	6,003	-0.23%
2020/12/18	25	14.01	0	0.00	13.80	25	5,951	0.42%
2020/12/17	3	14.30	3	14.17	14.15	0	5,882	0.00%
2020/12/16	0	0.00	6	14.24	14.10	-6	5,860	-0.10%
2020/12/15	10	14.15	0.2	14.50	14.00	9.8	5,830	0.17%
2020/12/14	6	14.23	1	14.45	14.35	5	5,774	0.09%
2020/12/11	0	0.00	18.4	14.04	13.85	-18.4	5,674	-0.32%
2020/12/10	0	0.00	6	14.63	14.40	-6	5,542	-0.11%
2020/12/09	5.5	14.98	17	14.79	14.95	-11.5	5,392	-0.21%
2020/12/08	24	14.35	11	14.26	14.40	13	5,187	0.25%
2020/12/07	13	14.26	8	14.60	14.55	5	5,049	0.10%
2020/12/04	7	13.59	0	0.00	13.70	7	4,674	0.15%
2020/12/03	0	0.00	7	13.16	13.10	-7	4,405	-0.16%
2020/12/02	1	13.60	1	13.45	13.35	0	4,450	0.00%
2020/12/01	3	12.75	5	12.91	13.00	-2	4,151	-0.05%
2020/11/30	12	12.82	11	12.70	12.65	1	4,000	0.02%
2020/11/27	0	0.00	11	12.45	12.55	-11	3,815	-0.29%
2020/11/26	0	0.00	15	12.08	12.15	-15	3,693	-0.41%
2020/11/25	1	12.35	0	0.00	12.15	1	3,660	0.03%
2020/11/24	1	12.15	15	12.40	12.10	-14	3,506	-0.40%
2020/11/23	12	11.86	0	0.00	11.90	12	3,088	0.39%
2020/11/20	31	12.13	0	0.00	12.05	31	3,046	1.02%
2020/11/19	50	11.50	0	0.00	11.55	50	2,592	1.93%
2020/11/17	0	0.00	2	11.40	11.30	-2	2,555	-0.08%
2020/11/16	10	11.30	1	11.30	11.30	9	2,572	0.35%
2020/11/10	2	11.30	2	11.18	11.15	0	2,643	0.00%
2020/11/09	30	11.25	3	11.33	11.20	27	2,800	0.96%
2020/11/06	60	10.73	0	0.00	10.70	60	2,794	2.15%
2020/11/05	10	10.70	10	10.75	10.75	0	2,804	0.00%
2020/11/04	15	10.85	0	0.00	10.80	15	2,835	0.53%
2020/10/30	3	10.75	4	10.80	10.65	-1	2,872	-0.03%
2020/10/28	12	11.04	1	11.40	11.00	11	2,869	0.38%
2020/10/27	0	0.00	5	11.30	11.30	-5	2,850	-0.18%
2020/10/26	0	0.00	5	11.67	11.55	-5	2,838	-0.18%
2020/10/23	1	11.85	0	0.00	11.70	1	2,798	0.04%
2020/10/22	1	11.10	11	11.00	10.90	-10	2,652	-0.38%
2020/10/21	0	0.00	10	10.95	11.00	-10	2,532	-0.39%
2020/10/20	0	0.00	10	10.90	10.85	-10	2,549	-0.39%
2020/10/19	4	10.79	10	10.90	10.85	-6	2,580	-0.23%
2020/10/16	0	0.00	11	11.00	10.80	-11	2,608	-0.42%
2020/10/15	0	0.00	12	11.00	11.05	-12	2,644	-0.45%
2020/10/08	0	0.00	1	10.95	10.95	-1	2,920	-0.03%
2020/10/06	0	0.00	15	10.75	10.75	-15	2,973	-0.50%
2020/10/05	2	10.60	0	0.00	10.70	2	3,062	0.07%
2020/09/25	1	10.10	0	0.00	10.35	1	4,294	0.02%
2020/09/24	15	10.45	0	0.00	10.50	15	4,587	0.33%
2020/09/23	1	11.00	0	0.00	11.00	1	4,604	0.02%
2020/09/22	1	11.20	0	0.00	11.25	1	4,625	0.02%
2020/09/21	4	11.46	0	0.00	11.40	4	4,627	0.09%
2020/09/18	1	11.60	0	0.00	11.65	1	4,599	0.02%
2020/09/14	0	0.00	2	11.35	11.40	-2	4,688	-0.04%
2020/09/07	0	0.00	3	12.07	12.10	-3	4,696	-0.06%
2020/09/02	2	11.73	0	0.00	11.65	2	5,124	0.04%
2020/08/27	2	11.60	0	0.00	11.55	2	5,225	0.04%
2020/08/26	10	11.98	5	11.80	11.75	5	5,259	0.10%
2020/08/25	0	0.00	70	11.65	11.75	-70	5,244	-1.33%
2020/08/20	20	10.58	0.1	10.80	10.80	19.9	5,172	0.38%
2020/08/19	0	0.00	5	11.50	11.50	-5	5,126	-0.10%
2020/08/13	27	11.81	0	0.00	11.50	27	5,021	0.54%
2020/08/12	1	11.40	0	0.00	12.00	1	4,842	0.02%
2020/08/03	1	10.85	0	0.00	10.80	1	4,792	0.02%
2020/07/30	0	0.00	1	10.75	10.90	-1	4,879	-0.02%
2020/07/29	21	10.50	0	0.00	10.50	21	4,881	0.43%
2020/07/28	0	0.00	5	10.40	10.40	-5	4,862	-0.10%
2020/07/20	5	10.60	0	0.00	10.65	5	4,984	0.10%
2020/07/17	20	10.93	0	0.00	10.80	20	4,947	0.40%
2020/07/16	1	11.40	10	11.08	11.15	-9	4,902	-0.18%
2020/07/15	0	0.00	2	11.45	11.40	-2	4,831	-0.04%
2020/07/14	0	0.00	1	11.40	11.50	-1	4,764	-0.02%
2020/07/10	21	11.83	2	12.13	11.60	19	4,711	0.40%
2020/07/09	1	12.30	2	12.23	12.35	-1	4,636	-0.02%
2020/07/08	0	0.00	2	12.70	12.85	-2	4,513	-0.04%
2020/07/07	5	12.39	7	12.32	12.35	-2	4,321	-0.05%
2020/07/06	55	12.88	48	12.74	12.95	7	4,112	0.17%
2020/07/03	28	11.83	21	11.76	11.90	7	3,344	0.21%
2020/07/02	6	10.75	0	0.00	10.85	6	3,054	0.20%
2020/07/01	0	0.00	1	10.35	10.50	-1	2,989	-0.03%
2020/06/24	2	10.50	0	0.00	10.45	2	2,957	0.07%
2020/06/23	0	0.00	1	10.40	10.30	-1	2,983	-0.03%
2020/06/22	3	10.75	0	0.00	10.50	3	3,044	0.10%
2020/06/19	6	10.78	1	10.75	10.75	5	3,052	0.16%
2020/06/17	0	0.00	8	10.45	10.50	-8	2,972	-0.27%
2020/06/16	0	0.00	1	10.35	10.40	-1	2,980	-0.03%
2020/06/11	11	10.79	0	0.00	10.50	11	2,959	0.37%
2020/06/10	0	0.00	2	10.30	10.65	-2	2,602	-0.08%
2020/06/09	3	10.07	2.2	10.04	9.90	0.8	2,546	0.03%
2020/06/03	0	0.00	1	10.00	9.84	-1	2,562	-0.04%
2020/06/02	0	0.00	65	9.77	9.96	-65	2,515	-2.58%
2020/05/22	0	0.00	3.1	9.39	9.37	-3.1	2,912	-0.11%
2020/05/12	1	9.85	0	0.00	9.85	1	2,977	0.03%
2020/05/07	0	0.00	1	10.15	10.15	-1	2,984	-0.03%
2020/05/05	0	0.00	1.3	9.87	9.85	-1.3	2,911	-0.04%
2020/04/30	0	0.00	5	10.01	9.99	-5	2,921	-0.17%
2020/04/29	3	10.42	10	10.35	10.00	-7	2,938	-0.24%
2020/04/28	1	9.68	1	9.84	10.30	0	2,866	0.00%
2020/04/27	0	0.00	2	9.49	9.68	-2	2,937	-0.07%
2020/04/23	10	9.37	0	0.00	9.42	10	3,380	0.30%
2020/04/22	0	0.00	2	9.14	9.16	-2	3,786	-0.05%
2020/04/17	0	0.00	3	9.74	9.30	-3	3,958	-0.08%
2020/04/16	0	0.00	6	9.25	9.50	-6	3,932	-0.15%
2020/04/15	2	9.28	0	0.00	9.18	2	3,957	0.05%
2020/04/14	0	0.00	50	9.11	9.12	-50	3,972	-1.26%
2020/04/10	20	8.86	0	0.00	8.88	20	3,999	0.50%
2020/04/06	0	0.00	1	8.24	8.35	-1	4,078	-0.02%
2020/04/01	1	8.19	0	0.00	8.26	1	4,148	0.02%
2020/03/26	0	0.00	1	8.25	8.21	-1	4,916	-0.02%
2020/03/25	20	7.56	0	0.00	7.74	20	4,873	0.41%
2020/03/19	10	7.03	10	7.20	7.03	0	4,772	0.00%
2020/03/18	15	7.89	0	0.00	7.81	15	4,726	0.32%
2020/03/16	2	9.43	0	0.00	8.85	2	4,671	0.04%
2020/03/13	3	9.22	0	0.00	9.54	3	4,623	0.06%
2020/03/12	7	10.22	9	10.13	10.05	-2	4,539	-0.04%
2020/03/11	2	10.55	2	11.10	10.55	0	4,457	0.00%
2020/03/10	6	10.39	11	10.66	11.00	-5	4,421	-0.11%
2020/03/09	0	0.00	5	11.00	10.60	-5	4,368	-0.11%
2020/03/06	30	10.80	0	0.00	10.80	30	4,293	0.70%
2020/03/05	0	0.00	1	11.05	11.05	-1	4,266	-0.02%
2020/03/03	25	11.07	0	0.00	10.75	25	4,161	0.60%
2020/02/27	0	0.00	5	10.82	10.70	-5	4,033	-0.12%
2020/02/26	30	10.60	0	0.00	10.65	30	3,782	0.79%
2020/02/24	30	10.15	0	0.00	10.20	30	3,646	0.82%
2020/02/21	0	0.00	1	10.45	10.40	-1	3,617	-0.03%
2020/02/19	1	10.75	0	0.00	10.55	1	3,600	0.03%
2020/02/14	0	0.00	1	10.50	10.45	-1	3,504	-0.03%
2020/02/13	5	10.55	0	0.00	10.45	5	3,496	0.14%
2020/02/12	8	10.68	7	10.61	10.55	1	3,507	0.03%
2020/02/05	0	0.00	10	10.40	10.20	-10	3,372	-0.30%
2020/02/04	0	0.00	2	10.30	10.40	-2	3,342	-0.06%
2020/01/31	2	11.00	3	10.85	10.90	-1	3,262	-0.03%
2020/01/30	1	10.90	30	10.90	10.90	-29	3,201	-0.91%
2020/01/17	233	11.94	210	11.64	11.40	23	2,938	0.78%	大買/大賣/
2020/01/16	19	11.01	19	11.40	11.75	0	2,603	0.00%
2020/01/10	0	0.00	1	10.15	10.05	-1	1,955	-0.05%
2020/01/08	0	0.00	10	10.05	9.96	-10	1,907	-0.52%
2020/01/06	0	0.00	50	10.27	10.15	-50	1,842	-2.71%
2019/12/30	0	0.00	1	10.55	10.45	-1	1,695	-0.06%
2019/12/27	12	10.52	1	10.50	10.65	11	1,638	0.67%
2019/12/26	14	10.87	2	10.90	10.85	12	1,553	0.77%
2019/12/24	29	10.55	112	10.35	10.70	-83	1,332	-6.23%	大賣/
2019/12/23	312	10.40	228	10.38	10.40	84	984	8.53%	大買/大賣/
2019/12/20	0	0.00	2	9.33	9.48	-2	687	-0.29%
2019/12/18	0	0.00	20	9.24	9.21	-20	689	-2.90%
2019/11/19	20	8.84	0	0.00	8.81	20	818	2.44%
2019/11/14	2	8.58	0	0.00	8.62	2	826	0.24%
2019/10/22	0	0.00	4	9.46	9.45	-4	816	-0.49%
2019/10/09	0	0.00	2	9.11	9.15	-2	843	-0.24%
2019/10/04	0	0.00	1	9.18	9.15	-1	853	-0.12%
2019/09/24	0	0.00	5	9.70	9.44	-5	860	-0.58%
2019/09/23	5	9.66	2	9.60	9.64	3	836	0.36%
2019/09/19	1	9.27	1	9.22	9.39	0	804	0.00%
2019/09/18	8	9.15	0	0.00	9.20	8	793	1.01%
2019/09/16	1	9.13	0	0.00	9.19	1	790	0.13%
2019/09/12	0	0.00	1	9.22	9.23	-1	791	-0.13%
2019/09/10	1	9.27	0	0.00	9.29	1	790	0.13%
2019/09/06	0	0.00	2	9.73	9.68	-2	761	-0.26%
2019/09/05	23	9.58	2	9.82	9.55	21	736	2.85%
2019/09/04	21	9.32	0	0.00	9.34	21	666	3.15%
2019/08/22	0	0.00	5	8.93	8.85	-5	585	-0.85%
2019/08/08	1	9.00	2	9.01	9.00	-1	582	-0.17%
2019/07/15	1	8.76	1	8.90	8.91	0	630	0.00%
2019/06/21	2	8.41	0	0.00	8.47	2	642	0.31%
2019/06/19	3	8.33	0	0.00	8.40	3	662	0.45%
2019/05/29	1	8.45	0	0.00	8.44	1	794	0.13%
2019/05/21	50	8.20	0	0.00	8.37	50	870	5.74%
2019/05/20	0	0.00	50	8.25	8.25	-50	870	-5.74%
2019/05/15	3	9.02	0	0.00	9.00	3	1,031	0.29%
2019/05/06	2	9.53	0	0.00	9.44	2	1,032	0.19%
2019/04/25	2	9.95	0	0.00	9.97	2	1,011	0.20%
2019/04/23	3	10.05	0	0.00	10.10	3	988	0.30%
2019/04/22	0	0.00	1	10.05	10.25	-1	962	-0.10%
2019/04/19	1	9.62	0	0.00	9.85	1	863	0.12%
2019/04/17	3	9.62	0	0.00	9.70	3	840	0.36%
2019/04/10	2	9.81	0.2	9.89	9.85	1.8	821	0.22%
2019/04/08	0	0.00	18	9.73	9.78	-18	802	-2.24%
2019/04/03	0	0.00	12	9.64	9.63	-12	790	-1.52%
2019/03/29	3	9.61	0	0.00	9.59	3	761	0.39%
2019/03/28	0.2	9.65	0	0.00	9.70	0.2	752	0.03%
2019/03/25	0	0.00	5	9.95	9.89	-5	736	-0.68%
2019/03/22	5	10.20	0	0.00	10.05	5	725	0.69%
2019/03/20	0	0.00	2	10.15	10.10	-2	701	-0.28%
2019/03/19	1	10.00	0	0.00	10.05	1	669	0.15%
2019/03/15	1	10.10	0	0.00	9.85	1	660	0.15%
2019/02/27	0	0.00	0.3	10.20	10.10	-0.3	700	-0.04%
2019/02/26	3	10.05	0	0.00	10.10	3	697	0.43%
2019/02/25	0	0.00	2	10.30	10.20	-2	689	-0.29%
2019/02/19	2	10.25	0	0.00	10.20	2	626	0.32%
2019/02/18	30	10.30	0	0.00	10.20	30	611	4.90%
2019/02/15	1	10.20	3	10.25	10.45	-2	582	-0.34%
2019/02/14	7	9.77	10	9.94	9.87	-3	490	-0.61%
2019/02/13	0	0.00	1	9.31	9.48	-1	432	-0.23%
2019/02/11	0	0.00	1	9.15	9.15	-1	423	-0.24%
2019/01/28	0	0.00	2	9.29	9.30	-2	422	-0.47%
2019/01/25	0	0.00	2	9.28	9.23	-2	429	-0.47%
2019/01/22	0	0.00	3	9.12	9.13	-3	426	-0.70%
2019/01/18	7	9.00	0	0.00	9.04	7	434	1.61%
2019/01/17	3	9.03	0	0.00	8.99	3	443	0.68%
2019/01/07	0	0.00	2	9.00	9.01	-2	450	-0.44%
2018/12/24	1	9.10	0	0.00	9.08	1	513	0.19%
2018/12/17	0	0.00	4	9.34	9.33	-4	538	-0.74%
2018/12/10	30	9.21	0	0.00	9.22	30	562	5.33%
2018/12/07	0	0.00	10	9.40	9.40	-10	618	-1.62%
2018/12/04	2	9.82	20	9.80	9.76	-18	628	-2.87%
2018/11/30	0	0.00	12	9.69	9.68	-12	610	-1.97%
2018/11/29	14	9.78	2	9.21	9.85	12	579	2.07%
2018/11/22	2	8.87	3	8.90	8.79	-1	530	-0.19%
2018/11/19	0	0.00	1	8.79	8.78	-1	540	-0.18%
2018/11/15	0	0.00	10	8.56	8.53	-10	542	-1.84%
2018/11/14	11	8.53	0	0.00	8.50	11	551	1.99%
2018/11/06	0	0.00	3	8.67	8.66	-3	598	-0.50%
2018/11/02	0	0.00	1	8.80	8.81	-1	616	-0.16%
2018/11/01	0	0.00	13	8.54	8.59	-13	622	-2.09%
2018/10/29	4	8.17	2	8.16	8.14	2	621	0.32%
2018/10/26	5	8.33	5	8.27	8.20	0	618	0.00%
2018/10/25	3	8.51	0	0.00	8.37	3	633	0.47%
2018/10/19	2	8.90	3	9.01	9.00	-1	639	-0.16%
2018/10/12	6.3	8.59	0	0.00	8.68	6.3	645	0.98%
2018/10/11	6	8.75	0	0.00	8.73	6	646	0.93%
2018/10/09	10	9.89	0	0.00	9.70	10	620	1.61%
2018/10/03	0	0.00	5	10.10	10.10	-5	632	-0.79%
2018/10/01	0	0.00	0.1	10.15	10.10	-0.1	674	-0.01%
2018/09/19	0	0.00	5	10.30	10.25	-5	723	-0.69%
2018/09/18	0	0.00	5	10.20	10.25	-5	744	-0.67%
2018/09/14	5	10.40	0	0.00	10.45	5	776	0.64%
2018/08/31	0	0.00	1	10.75	10.75	-1	1,107	-0.09%
2018/08/14	0	0.00	0	11.05	11.05	0	1,509	0.00%
2018/07/27	0	0.00	1	11.60	11.65	-1	1,638	-0.06%
2018/07/17	1.2	11.29	0	0.00	11.30	1.2	1,776	0.07%
2018/07/09	2	11.00	0	0.00	11.10	2	1,756	0.11%
2018/06/20	0	0.00	15	12.90	12.95	-15	1,734	-0.86%
2018/06/19	0	0.00	2	13.00	13.00	-2	1,980	-0.10%
2018/06/15	0	0.00	5	13.16	13.20	-5	1,956	-0.26%
2018/06/13	2	12.70	0	0.00	12.70	2	1,793	0.11%
2018/06/12	0	0.00	2	12.85	12.85	-2	1,800	-0.11%
2018/06/07	0	0.00	1	12.75	12.80	-1	1,821	-0.05%
2018/06/05	2	12.55	0	0.00	12.50	2	1,767	0.11%
2018/06/04	5	12.70	0	0.00	12.60	5	1,765	0.28%
2018/05/31	1	12.60	1	12.35	12.35	0	1,663	0.00%
2018/05/30	1	12.60	0	0.00	12.75	1	1,619	0.06%
2018/04/13	0	0.00	1	13.40	13.20	-1	2,381	-0.04%
2018/04/12	1	13.30	0	0.00	13.40	1	2,418	0.04%
2018/04/02	0	0.00	2	13.25	13.30	-2	2,515	-0.08%
2018/03/29	3	13.30	0	0.00	13.25	3	2,761	0.11%
2018/03/28	5	13.35	0	0.00	13.30	5	2,771	0.18%
2018/03/27	0	0.00	6	13.49	13.45	-6	2,842	-0.21%
2018/03/26	2	13.55	0	0.00	13.45	2	2,841	0.07%
2018/03/23	1	13.70	5	13.75	13.75	-4	2,859	-0.14%
2018/03/22	11	14.33	8	14.22	14.15	3	2,840	0.11%
2018/03/21	2	13.95	0	0.00	13.90	2	2,589	0.08%
2018/03/14	0	0.00	3	14.12	14.10	-3	2,650	-0.11%
2018/03/13	3	14.05	0	0.00	14.00	3	2,651	0.11%
2018/02/23	1	13.40	0	0.00	13.50	1	3,051	0.03%
2018/02/21	1	13.00	0	0.00	13.10	1	3,172	0.03%
2018/02/08	0	0.00	3	13.10	13.10	-3	3,244	-0.09%
2018/02/07	0	0.00	4	13.40	13.15	-4	3,252	-0.12%
2018/02/06	89	13.45	0	0.00	13.10	89	3,278	2.71%
2018/02/05	22	14.35	0	0.00	14.45	22	3,244	0.68%
2018/01/30	3	15.45	0	0.00	15.35	3	3,506	0.09%
2018/01/29	0	0.00	2	15.30	15.20	-2	3,394	-0.06%
2018/01/19	2	15.70	0	0.00	15.75	2	3,801	0.05%
2018/01/18	0	0.00	10	15.80	15.70	-10	3,835	-0.26%
2018/01/15	10	15.40	3	15.60	15.55	7	3,830	0.18%
2018/01/12	0	0.00	5	15.35	15.35	-5	3,783	-0.13%
2018/01/11	1	15.10	0	0.00	14.85	1	3,773	0.03%
2018/01/09	2	15.25	0	0.00	15.20	2	3,970	0.05%
2018/01/08	0	0.00	20	15.65	15.40	-20	4,060	-0.49%