瑞昱 (2379)-元大-南屯券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
490.0
漲跌
▼2.0
漲幅
-0.41%
成交量
1,780張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	502.00	0	498.00	490.00	0	2,495	0.00%
2024/12/02	0	489.00	0	485.00	492.00	0	2,490	0.00%
2024/11/29	0	473.40	0	0.00	476.00	0	2,479	0.00%
2024/11/28	0.1	474.00	0	473.00	471.50	0.1	2,483	0.00%
2024/11/27	0	483.50	0	0.00	477.50	0	2,467	0.00%
2024/11/26	1.1	482.14	1	482.00	481.50	0.1	2,459	0.00%
2024/11/22	1.1	487.55	1	492.50	484.50	0.1	2,414	0.00%
2024/11/21	1	502.00	0	0.00	500.00	1	2,377	0.04%
2024/11/20	0.1	497.92	10	497.50	496.00	-9.9	2,334	-0.43%
2024/11/19	11.1	507.97	0	503.08	503.00	11.1	2,287	0.48%
2024/11/18	1	496.99	1	498.50	497.00	0	2,228	0.00%
2024/11/15	0	0.00	0	493.00	488.00	0	2,233	0.00%
2024/11/12	0	499.50	0	501.00	490.00	0	2,232	0.00%
2024/11/08	0	0.00	0	503.00	500.00	0	2,214	0.00%
2024/11/07	0	495.00	0	0.00	495.00	0	2,214	0.00%
2024/11/06	0	0.00	2.2	494.04	491.00	-2.2	2,228	-0.10%
2024/11/04	0	485.00	0	484.50	482.50	0	2,244	0.00%
2024/11/01	1	453.28	2	475.00	486.00	-1	2,263	-0.04%
2024/10/30	0.1	480.50	0	0.00	478.50	0.1	2,228	0.00%
2024/10/28	0	0.00	1	488.50	483.00	-1	2,278	-0.04%
2024/10/25	1	488.50	0	488.50	489.50	1	2,321	0.04%
2024/10/24	2	489.98	2	480.00	483.00	0	2,333	0.00%
2024/10/23	1	472.09	0	473.00	473.50	1	2,296	0.05%
2024/10/21	0	0.00	2	475.25	476.00	-2	2,286	-0.09%
2024/10/18	0	466.88	0	0.00	465.00	0	2,286	0.00%
2024/10/17	4.1	465.76	1	466.00	467.00	3.1	2,289	0.14%
2024/10/16	0.1	477.73	0	0.00	477.50	0.1	2,253	0.00%
2024/10/15	0	0.00	0	490.75	489.50	0	2,240	0.00%
2024/10/09	0	485.00	1	483.00	480.00	-1	2,304	-0.04%
2024/10/08	0.1	476.85	0	0.00	474.00	0.1	2,322	0.00%
2024/10/07	0	476.50	0	477.50	479.50	0	2,376	0.00%
2024/10/04	1	473.00	2	483.50	481.00	-1	2,414	-0.04%
2024/10/01	1	473.53	0	0.00	473.50	1	2,440	0.04%
2024/09/30	1	484.49	0	486.00	471.00	1	2,491	0.04%
2024/09/27	0	493.00	0	0.00	494.00	0	2,532	0.00%
2024/09/26	0	0.00	0	493.10	491.00	0	2,592	0.00%
2024/09/25	5	489.00	0	0.00	490.00	5	2,651	0.19%
2024/09/24	2	475.52	3	479.83	481.00	-1	2,710	-0.04%
2024/09/23	0	477.00	3	475.83	480.50	-3	2,723	-0.11%
2024/09/20	1	469.00	0	473.00	470.00	1	2,730	0.04%
2024/09/19	0	0.00	2	471.50	473.00	-2	2,696	-0.07%
2024/09/18	1	468.01	1	464.02	465.00	0	2,719	0.00%
2024/09/16	8	472.87	3	472.17	468.00	5	2,731	0.18%
2024/09/13	0	0.00	0	503.00	506.00	0	2,667	0.00%
2024/09/12	0	512.00	0	511.00	509.00	0	2,694	0.00%
2024/09/11	0	497.00	0	0.00	495.50	0	2,719	0.00%
2024/09/10	0	497.00	0	0.00	489.00	0	2,736	0.00%
2024/09/06	0	501.00	0	0.00	504.00	0	2,831	0.00%
2024/09/05	0.1	493.19	0	0.00	488.50	0.1	2,906	0.00%
2024/09/04	0.1	515.96	0	0.00	510.00	0.1	2,950	0.00%
2024/09/02	0	540.33	0	540.00	537.00	0	3,148	0.00%
2024/08/30	0	537.00	0	0.00	535.00	0	3,273	0.00%
2024/08/28	0	527.00	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0.1	533.44	0	0.00	535.00	0.1	3,623	0.00%
2024/08/26	0	0.00	0	542.67	537.00	0	3,712	0.00%
2024/08/23	0	0.00	0	542.00	540.00	0	3,805	0.00%
2024/08/22	0	542.00	0	0.00	545.00	0	3,857	0.00%
2024/08/21	0	540.00	0.1	545.63	537.00	-0.1	3,893	0.00%
2024/08/19	0.1	549.97	0.2	552.92	550.00	0	3,937	0.00%
2024/08/16	0	529.00	1	528.00	526.00	-1	3,917	-0.03%
2024/08/15	1	517.00	0.4	519.05	517.00	0.6	3,931	0.02%
2024/08/14	0.2	525.00	0	529.00	529.00	0.1	3,966	0.00%
2024/08/13	1	520.99	1	518.03	518.00	0	3,990	0.00%
2024/08/09	0	497.00	0.1	500.10	499.50	-0.1	4,060	0.00%
2024/08/07	0	492.55	0	486.00	489.00	0	4,078	0.00%
2024/08/06	0.1	459.32	0	0.00	463.50	0.1	4,111	0.00%
2024/08/05	0.1	465.30	1	469.97	465.00	-0.9	4,113	-0.02%
2024/07/30	0	497.00	0	0.00	502.00	0	4,098	0.00%
2024/07/29	0	503.00	1	503.00	502.00	-1	4,101	-0.02%
2024/07/26	1.1	523.05	0	0.00	520.00	1.1	4,100	0.03%
2024/07/23	0	526.71	0	0.00	527.00	0	4,132	0.00%
2024/07/22	0	514.00	0	0.00	513.00	0	4,183	0.00%
2024/07/18	0	543.00	0	0.00	544.00	0	4,227	0.00%
2024/07/17	0	0.00	0	554.00	555.00	0	4,231	0.00%
2024/07/16	1	560.00	1	567.00	559.00	0	4,329	0.00%
2024/07/15	0	0.00	3	567.67	568.00	-3	4,377	-0.07%
2024/07/12	0	576.00	0	0.00	571.00	0	4,411	0.00%
2024/07/11	0	578.00	0.7	578.87	581.00	-0.6	4,440	-0.01%
2024/07/10	0	565.00	0	0.00	570.00	0	4,454	0.00%
2024/07/09	2	565.00	8.1	566.67	573.00	-6.1	4,428	-0.14%
2024/07/05	0	544.00	0.1	549.00	554.00	-0.1	4,345	0.00%
2024/07/04	0	0.00	1.1	545.63	550.00	-1.1	4,305	-0.03%
2024/07/03	0.1	539.00	0	0.00	544.00	0.1	4,259	0.00%
2024/07/01	2.2	532.78	0	0.00	531.00	2.2	4,167	0.05%
2024/06/28	0.2	542.67	2.1	539.24	546.00	-1.9	4,117	-0.05%
2024/06/24	5.2	537.89	0	0.00	531.00	5.2	4,087	0.13%
2024/06/21	1	555.00	0	562.00	560.00	1	4,128	0.02%
2024/06/20	0.2	571.01	1	571.00	563.00	-0.8	4,095	-0.02%
2024/06/18	1	565.00	1	558.01	561.00	0	4,153	0.00%
2024/06/17	0	0.00	0	565.00	561.00	0	4,184	0.00%
2024/06/14	0	0.00	0.8	574.81	569.00	-0.8	4,232	-0.02%
2024/06/13	0.5	568.01	1.6	567.79	573.00	-1.1	4,272	-0.03%
2024/06/12	1	533.00	1	543.96	541.00	0	4,260	0.00%
2024/06/11	0.1	533.04	0	0.00	534.00	0.1	4,244	0.00%
2024/06/07	0	0.00	0	535.00	530.00	0	4,209	0.00%
2024/06/06	0.1	534.96	3	536.67	536.00	-2.9	4,139	-0.07%
2024/06/05	2	522.50	2.1	534.38	523.00	-0.1	4,073	0.00%
2024/06/04	3.1	532.56	0	540.00	534.00	3.1	4,064	0.08%
2024/06/03	2	546.00	0	0.00	550.00	2	4,026	0.05%
2024/05/31	0.8	551.63	0	548.00	543.00	0.8	3,987	0.02%
2024/05/30	1.2	570.50	2	573.50	570.00	-0.8	3,948	-0.02%
2024/05/29	1.1	554.92	1	559.92	561.00	0.1	3,962	0.00%
2024/05/28	0	541.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	542.88	1	533.00	532.00	-1	3,963	-0.02%
2024/05/24	1	529.00	0	532.00	528.00	1	4,078	0.02%
2024/05/23	0	542.33	0	535.00	539.00	0	4,111	0.00%
2024/05/22	0.1	535.02	0	533.00	537.00	0.1	4,272	0.00%
2024/05/21	0	535.00	1	532.00	529.00	-1	4,390	-0.02%
2024/05/20	1	525.00	0	0.00	531.00	1	4,477	0.02%
2024/05/17	0	532.83	3.6	530.11	530.00	-3.6	4,647	-0.08%
2024/05/16	3.1	543.97	0	0.00	547.00	3.1	4,623	0.07%
2024/05/15	0	0.00	3	530.00	531.00	-3	4,592	-0.07%
2024/05/14	3	529.00	0	0.00	536.00	3	4,597	0.07%
2024/05/13	1	526.00	2	527.00	527.00	-1	4,593	-0.02%
2024/05/10	1.1	518.62	0	523.00	517.00	1	4,653	0.02%
2024/05/09	0	533.12	1	534.00	532.00	-1	4,636	-0.02%
2024/05/08	0.1	529.00	0	0.00	528.00	0.1	4,661	0.00%
2024/05/07	0.1	524.00	1	525.00	525.00	-1	4,646	-0.02%
2024/05/03	0	0.00	1	520.00	511.00	-1	4,589	-0.02%
2024/04/30	0	519.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	1.2	530.67	0	0.00	527.00	1.2	4,602	0.03%
2024/04/26	2	517.50	0	0.00	520.00	2	4,592	0.04%
2024/04/25	0	530.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	1	531.01	1	536.00	538.00	0	4,551	0.00%
2024/04/23	1	513.00	1	510.00	510.00	0	4,549	0.00%
2024/04/22	2	520.54	3	513.33	504.00	-1	4,535	-0.02%
2024/04/19	0	561.88	0	0.00	552.00	0	4,416	0.00%
2024/04/18	1.1	571.27	1	573.96	574.00	0.1	4,354	0.00%
2024/04/17	0.1	573.00	2.1	560.25	570.00	-2.1	4,335	-0.05%
2024/04/16	1	548.04	0	0.00	551.00	1	4,292	0.02%
2024/04/15	0.1	560.00	0	0.00	561.00	0.1	4,277	0.00%
2024/04/12	1.2	570.00	0	0.00	569.00	1.2	4,268	0.03%
2024/04/11	0	564.36	0	0.00	567.00	0	4,263	0.00%
2024/04/10	0.1	572.00	2	575.00	571.00	-1.9	4,255	-0.04%
2024/04/09	0	0.00	4	573.00	568.00	-4	4,271	-0.09%
2024/04/08	0	566.00	1	564.00	567.00	-1	4,283	-0.02%
2024/04/03	0	0.00	0	569.00	571.00	0	4,267	0.00%
2024/04/02	0	567.00	5	568.40	568.00	-5	4,243	-0.12%
2024/04/01	0	559.20	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0.1	559.61	2	560.00	560.00	-1.9	4,243	-0.05%
2024/03/28	6	560.00	1	551.05	557.00	5	4,241	0.12%
2024/03/27	0	566.00	4.1	570.74	573.00	-4	4,184	-0.10%
2024/03/26	8.1	568.12	0.1	566.15	565.00	8	4,184	0.19%
2024/03/25	4	583.01	1	586.91	584.00	3	4,143	0.07%
2024/03/22	1.6	586.44	0	586.00	591.00	1.6	4,212	0.04%
2024/03/21	1	576.00	0	0.00	584.00	1	4,211	0.02%
2024/03/20	0	587.29	0	0.00	588.00	0	4,194	0.00%
2024/03/19	1	594.00	0	592.00	591.00	1	4,207	0.02%
2024/03/15	0	590.00	0	0.00	594.00	0	4,140	0.00%
2024/03/13	0.1	593.00	0	0.00	593.00	0.1	4,006	0.00%
2024/03/12	1.1	598.34	1	603.00	601.00	0.1	3,965	0.00%
2024/03/11	2	599.50	1	604.00	604.00	1	3,944	0.03%
2024/03/08	2	611.49	1.1	607.75	587.00	0.9	3,893	0.02%
2024/03/07	5.3	609.84	5.1	604.61	601.00	0.2	3,784	0.01%
2024/03/06	1.3	604.06	1.2	599.16	600.00	0.1	3,721	0.00%
2024/03/05	1.4	582.93	0.5	578.08	584.00	0.9	3,678	0.02%
2024/03/04	0.2	569.63	0	577.00	573.00	0.2	3,654	0.01%
2024/03/01	0.3	568.92	1.1	575.45	565.00	-0.8	3,577	-0.02%
2024/02/29	0	570.00	0	0.00	569.00	0	3,558	0.00%
2024/02/27	2.3	568.54	1	577.86	567.00	1.3	3,512	0.04%
2024/02/26	0	551.00	0.2	550.00	551.00	-0.2	3,377	-0.01%
2024/02/23	1	546.02	36.1	555.81	547.00	-35.1	3,326	-1.06%
2024/02/22	31.3	531.84	1.7	523.66	532.00	29.6	3,143	0.94%
2024/02/21	4.3	498.25	7.3	501.25	501.00	-3.1	3,011	-0.10%
2024/02/20	28.3	514.99	31.2	504.41	487.50	-2.8	2,931	-0.10%
2024/02/19	1	473.43	1.1	472.55	470.00	0	2,728	0.00%
2024/02/16	0.1	471.00	0	0.00	473.50	0.1	2,719	0.00%
2024/02/15	2	461.50	3	465.00	469.00	-1	2,722	-0.04%
2024/02/05	0.1	462.42	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	0.1	471.51	0	479.50	469.50	0.1	2,672	0.00%
2024/02/01	0	0.00	0	463.00	464.50	0	2,593	0.00%
2024/01/31	0	467.50	1	465.99	469.50	-1	2,610	-0.04%
2024/01/29	0	0.00	0	456.00	455.50	0	2,572	0.00%
2024/01/25	0.2	457.34	1	455.50	459.00	-0.8	2,587	-0.03%
2024/01/24	1	444.00	1	448.50	448.50	0	2,554	0.00%
2024/01/23	1	447.00	0	0.00	447.00	1	2,520	0.04%
2024/01/22	1	451.00	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0.1	455.90	10	452.55	458.00	-9.9	2,507	-0.40%
2024/01/18	1	435.09	0	0.00	440.00	1	2,484	0.04%
2024/01/17	5.1	440.74	0	0.00	438.50	5.1	2,467	0.20%
2024/01/16	1	447.57	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0	454.00	2	458.98	455.00	-2	2,503	-0.08%
2024/01/12	1	446.00	0	0.00	447.00	1	2,506	0.04%
2024/01/11	9	451.28	11	451.91	450.50	-2	2,507	-0.08%
2024/01/10	1	450.50	5	456.90	456.00	-4	2,510	-0.16%
2024/01/09	1	447.03	2	455.25	451.50	-1	2,508	-0.04%
2024/01/08	12	454.25	1.7	454.81	450.50	10.3	2,497	0.41%
2024/01/05	2	448.75	0.1	450.00	450.50	1.9	2,518	0.07%
2024/01/04	2	452.75	2	458.00	456.00	0	2,516	0.00%
2024/01/03	2	451.50	0	0.00	452.00	2	2,536	0.08%
2024/01/02	3	461.67	1	459.00	458.00	2	2,504	0.08%
2023/12/29	0.2	470.00	4	470.00	471.50	-3.8	2,487	-0.15%
2023/12/28	1	465.03	1	470.00	465.00	0	2,486	0.00%
2023/12/27	7.1	467.42	2	472.00	468.00	5.1	2,479	0.20%
2023/12/25	1	471.49	4.2	470.60	470.00	-3.2	2,428	-0.13%
2023/12/22	0	464.00	2	464.50	464.00	-2	2,433	-0.08%
2023/12/21	4	459.50	0	0.00	459.00	4	2,426	0.16%
2023/12/20	2	464.50	1	471.50	465.50	1	2,448	0.04%
2023/12/19	4	458.88	2	465.75	474.00	2	2,409	0.08%
2023/12/18	0	469.33	0	0.00	470.00	0	2,374	0.00%
2023/12/15	0	482.00	31	479.42	479.00	-31	2,346	-1.32%
2023/12/14	30.1	489.66	0.3	487.29	492.00	29.8	2,324	1.28%
2023/12/13	0	463.20	2.2	464.12	468.50	-2.2	2,274	-0.10%
2023/12/12	1	456.00	0	454.53	457.00	1	2,260	0.04%
2023/12/11	0	450.50	1	452.00	451.00	-1	2,261	-0.04%
2023/12/07	1	440.01	0	446.00	441.50	1	2,327	0.04%
2023/12/06	1.1	445.47	0	449.00	451.50	1.1	2,416	0.05%
2023/12/05	0	0.00	1	448.98	447.00	-1	2,455	-0.04%
2023/12/04	1	448.50	0.1	446.00	450.00	0.9	2,469	0.04%
2023/12/01	0	0.00	0	449.10	449.00	0	2,506	0.00%
2023/11/30	1.1	453.43	0	0.00	449.50	1.1	2,544	0.04%
2023/11/29	0	462.00	1.1	461.54	462.50	-1.1	2,517	-0.04%
2023/11/28	0	449.00	0	451.00	451.50	0	2,503	0.00%
2023/11/27	0	0.00	1	451.01	449.00	-1	2,541	-0.04%
2023/11/24	0	444.50	2	445.50	439.00	-2	2,517	-0.08%
2023/11/22	0	432.50	0.1	433.56	435.50	0	2,510	0.00%
2023/11/21	0	432.50	0	431.00	430.50	0	2,517	0.00%
2023/11/20	1	428.01	3	428.50	427.50	-2	2,517	-0.08%
2023/11/17	1	424.00	0.5	422.00	428.00	0.5	2,510	0.02%
2023/11/15	0	0.00	2.3	419.22	417.50	-2.3	2,500	-0.09%
2023/11/14	0	420.50	0	418.00	418.50	0	2,515	0.00%
2023/11/13	0	412.50	1	414.50	412.00	-1	2,499	-0.04%
2023/11/10	0	0.00	0	408.50	407.50	0	2,507	0.00%
2023/11/08	0	415.00	0	414.50	415.00	0	2,532	0.00%
2023/11/07	2	406.25	0	0.00	406.00	2	2,499	0.08%
2023/11/06	0	412.00	0	0.00	410.50	0	2,542	0.00%
2023/11/03	0	409.00	0	405.50	405.50	0	2,543	0.00%
2023/11/01	0	406.00	0	406.00	405.50	0	2,601	0.00%
2023/10/31	0	403.11	0	0.00	401.50	0	2,658	0.00%
2023/10/30	0	0.00	4	399.00	405.00	-4	2,718	-0.15%
2023/10/27	2	387.25	0	0.00	391.50	2	2,717	0.07%
2023/10/26	2	396.75	0	0.00	393.00	2	2,740	0.07%
2023/10/25	0	402.50	1	403.50	401.50	-1	2,767	-0.04%
2023/10/24	1	393.50	0	0.00	395.50	1	2,782	0.04%
2023/10/23	2	398.25	2	401.00	396.50	0	2,775	0.00%
2023/10/20	0	417.50	0	0.00	423.00	0	2,709	0.00%
2023/10/19	0	417.00	0	0.00	421.50	0	2,733	0.00%
2023/10/18	0	0.00	0	415.00	414.00	0	2,773	0.00%
2023/10/16	0	424.00	0	0.00	423.00	0	2,806	0.00%
2023/10/13	0	0.00	0	420.50	422.00	0	2,831	0.00%
2023/10/12	0	416.50	0	0.00	419.50	0	2,816	0.00%
2023/10/11	2	413.50	0	416.00	415.50	2	2,832	0.07%
2023/10/05	0	406.64	0	0.00	410.00	0	2,823	0.00%
2023/10/03	0	404.27	0	402.50	404.00	0	2,815	0.00%
2023/10/02	0	396.00	1	398.00	398.50	-1	2,823	-0.04%
2023/09/28	0	395.50	0	0.00	395.00	0	2,856	0.00%
2023/09/27	1	389.50	0	0.00	392.50	1	2,870	0.03%
2023/09/26	0	0.00	1.1	399.50	398.00	-1.1	2,856	-0.04%
2023/09/25	2	404.76	1	397.00	405.00	1	2,848	0.04%
2023/09/22	0	393.50	1	392.50	392.50	-1	2,812	-0.03%
2023/09/21	2	388.01	4	389.00	390.00	-2	2,807	-0.07%
2023/09/20	1	405.99	0	0.00	404.00	1	2,749	0.04%
2023/09/19	1	412.49	0	0.00	414.00	1	2,735	0.04%
2023/09/18	0	0.00	0	419.17	418.00	0	2,709	0.00%
2023/09/15	1	416.50	1	416.00	416.00	0	2,712	0.00%
2023/09/14	1	403.00	1	405.50	411.00	0	2,701	0.00%
2023/09/13	1	397.00	0	0.00	395.00	1	2,674	0.04%
2023/09/12	2	399.52	0	0.00	401.00	2	2,664	0.08%
2023/09/11	3	411.33	6	405.00	405.00	-3	2,643	-0.11%
2023/09/08	0.8	440.00	1.4	442.36	445.50	-0.6	2,554	-0.02%
2023/09/07	1	447.50	1	448.00	446.00	0	2,534	0.00%
2023/09/06	0.2	447.00	20	450.95	448.50	-19.8	2,521	-0.79%
2023/09/05	20.1	448.98	2.2	441.17	449.00	17.9	2,507	0.71%
2023/09/04	0	434.00	4.7	433.35	435.00	-4.7	2,478	-0.19%
2023/09/01	2	422.50	0	0.00	426.50	2	2,486	0.08%
2023/08/31	0	0.00	2	419.00	418.00	-2	2,468	-0.08%
2023/08/29	0	0.00	1	421.00	424.50	-1	2,402	-0.04%
2023/08/28	5.7	431.00	1	425.00	427.00	4.7	2,379	0.20%
2023/08/25	1	429.50	0	0.00	430.00	1	2,395	0.04%
2023/08/24	1	424.00	0	0.00	425.50	1	2,413	0.04%
2023/08/23	0	412.50	2.1	412.24	415.00	-2.1	2,438	-0.09%
2023/08/22	1	409.00	0	0.00	412.00	1	2,465	0.04%
2023/08/18	1.1	417.00	1	414.00	417.50	0.1	2,451	0.00%
2023/08/16	1	408.50	1	407.50	411.00	0	2,429	0.00%
2023/08/15	0	407.30	0.3	406.01	404.00	-0.3	2,421	-0.01%
2023/08/14	1	406.50	0	0.00	408.00	1	2,421	0.04%
2023/08/11	0.2	399.00	0	0.00	398.00	0.2	2,414	0.01%
2023/08/10	0.1	400.00	0	0.00	398.50	0.1	2,408	0.00%
2023/08/08	0	0.00	2	410.51	410.00	-2	2,362	-0.09%
2023/08/07	1.3	411.39	2	412.75	415.00	-0.7	2,346	-0.03%
2023/08/04	1	426.53	0	0.00	428.00	1	2,307	0.04%
2023/08/02	1	436.60	2.1	443.66	439.00	-1	2,261	-0.05%
2023/08/01	1	424.50	0	0.00	432.50	1	2,222	0.05%
2023/07/31	2	432.25	2	429.50	430.50	0	2,222	0.00%
2023/07/28	0	416.00	1	420.00	423.50	-1	2,184	-0.05%
2023/07/27	0	0.00	0.1	411.75	409.50	-0.1	2,137	0.00%
2023/07/25	0	407.00	0	407.50	404.00	0	2,162	0.00%
2023/07/24	0	407.50	0	0.00	406.50	0	2,209	0.00%
2023/07/21	0	410.50	0	0.00	415.00	0	2,218	0.00%
2023/07/20	1	410.00	0	409.50	410.50	1	2,263	0.04%
2023/07/19	1	418.50	4.3	415.65	415.00	-3.3	2,300	-0.14%
2023/07/18	0	0.00	3	414.83	417.50	-3	2,328	-0.13%
2023/07/17	4	406.25	0	0.00	408.50	4	2,304	0.17%
2023/07/14	0	0.00	2	414.50	408.00	-2	2,313	-0.09%
2023/07/13	0	399.00	0	0.00	399.50	0	2,307	0.00%
2023/07/12	1.1	394.05	0	0.00	394.50	1.1	2,323	0.05%
2023/07/11	1	390.01	1	389.00	390.50	0	2,340	0.00%
2023/07/10	1	379.02	0	0.00	379.00	1	2,347	0.04%
2023/07/07	0	383.00	0	383.50	383.00	0	2,351	0.00%
2023/07/05	0	390.39	0	0.00	387.50	0	2,329	0.00%
2023/07/04	0	0.00	2.3	394.78	393.50	-2.3	2,306	-0.10%
2023/07/03	0	393.07	1	394.50	392.00	-1	2,315	-0.04%
2023/06/30	1.1	381.34	0	0.00	387.50	1.1	2,337	0.05%
2023/06/29	1	390.50	0	0.00	393.00	1	2,319	0.04%
2023/06/28	2	385.75	1	387.00	387.00	1	2,343	0.04%
2023/06/27	1.1	385.83	0	0.00	388.00	1.1	2,384	0.05%
2023/06/26	1.1	387.64	0.4	397.50	387.50	0.7	2,383	0.03%
2023/06/21	0.1	390.50	0	0.00	391.00	0.1	2,401	0.00%
2023/06/20	1	392.50	0	0.00	392.00	1	2,385	0.04%
2023/06/19	0	0.00	1	400.00	400.00	-1	2,383	-0.04%
2023/06/16	2.4	400.71	0.1	402.07	401.00	2.3	2,419	0.10%
2023/06/15	0.1	406.95	0.1	406.38	407.00	-0.1	2,404	0.00%
2023/06/14	0	0.00	1	408.50	407.00	-1	2,439	-0.04%
2023/06/13	0	408.00	0.1	411.00	414.50	-0.1	2,458	0.00%
2023/06/12	1	404.49	2	401.25	404.00	-1	2,469	-0.04%
2023/06/09	1	401.51	1	403.00	403.00	0	2,477	0.00%
2023/06/08	2.1	393.54	4.4	397.87	395.00	-2.4	2,479	-0.10%
2023/06/07	0	0.00	1	400.50	401.50	-1	2,477	-0.04%
2023/06/05	0	387.83	0.3	387.30	386.50	-0.2	2,471	-0.01%
2023/06/02	0	0.00	0.1	385.05	387.00	-0.1	2,473	0.00%
2023/06/01	0	381.00	0	0.00	380.50	0	2,501	0.00%
2023/05/31	1.1	382.05	0.1	383.00	382.00	1	2,508	0.04%
2023/05/30	2.1	379.07	0	0.00	378.00	2.1	2,502	0.08%
2023/05/29	3	386.83	0	0.00	388.00	3	2,503	0.12%
2023/05/26	0	0.00	2	376.00	379.00	-2	2,514	-0.08%
2023/05/25	0	372.00	0.2	375.50	370.50	-0.2	2,617	-0.01%
2023/05/24	1	367.55	0	0.00	372.00	1	2,674	0.04%
2023/05/23	0.1	374.00	1	373.00	373.00	-0.9	2,737	-0.03%
2023/05/22	1	376.50	0	0.00	375.50	1	2,786	0.04%
2023/05/19	0.1	375.50	0.1	375.50	376.00	0	2,806	0.00%
2023/05/18	0.1	374.49	0	0.00	373.50	0.1	2,845	0.00%
2023/05/17	1	376.00	1.1	374.45	374.50	-0.1	2,870	0.00%
2023/05/16	0	374.50	1.1	374.50	374.00	-1.1	2,885	-0.04%
2023/05/15	0.1	370.00	4.1	366.78	368.00	-4	2,925	-0.14%
2023/05/12	0	367.23	0	0.00	369.00	0	2,955	0.00%
2023/05/11	0.2	370.95	0	370.50	373.00	0.2	2,975	0.01%
2023/05/10	1.2	367.21	0	0.00	368.50	1.2	3,057	0.04%
2023/05/09	1	362.50	0.1	364.50	364.50	0.9	3,065	0.03%
2023/05/08	0.2	369.40	0	373.00	369.00	0.2	3,087	0.01%
2023/05/05	1.1	365.68	0	0.00	366.00	1.1	3,097	0.03%
2023/05/04	0.2	372.97	2	374.25	373.50	-1.8	3,154	-0.06%
2023/05/03	0	366.25	1	366.50	368.00	-1	3,168	-0.03%
2023/05/02	1.1	362.62	1	356.00	363.50	0.1	3,204	0.00%
2023/04/28	1	358.49	1	360.50	359.00	0	3,255	0.00%
2023/04/27	1	359.00	2	357.00	359.00	-1	3,232	-0.03%
2023/04/26	30	340.59	1	342.00	345.00	29	3,181	0.91%
2023/04/25	3.1	353.58	1.1	366.14	344.50	2	3,192	0.06%
2023/04/24	3.1	367.65	31	365.66	367.00	-27.9	3,117	-0.89%
2023/04/21	3.1	370.25	1	372.50	367.00	2.1	3,078	0.07%
2023/04/20	0.1	383.77	0	0.00	385.00	0.1	3,058	0.00%
2023/04/19	0.1	388.75	1	390.44	387.00	-0.9	3,124	-0.03%
2023/04/18	3.1	393.91	2	398.00	392.50	1.1	3,169	0.03%
2023/04/17	1	396.50	1	395.00	400.00	0	3,146	0.00%
2023/04/14	0	0.00	2	388.50	389.00	-2	3,115	-0.06%
2023/04/13	1	383.00	0	0.00	383.00	1	3,097	0.03%
2023/04/11	2	386.00	0	379.00	385.00	2	3,075	0.06%
2023/04/10	1	378.51	0	382.50	378.50	1	3,082	0.03%
2023/04/07	1	382.00	0.1	381.00	379.00	1	3,090	0.03%
2023/04/06	0	382.50	0.1	383.50	380.00	-0.1	3,100	0.00%
2023/03/30	0	382.82	0	0.00	382.50	0	3,126	0.00%
2023/03/29	2	382.75	1	379.50	379.50	1	3,187	0.03%
2023/03/28	0	381.67	1	382.00	380.00	-1	3,238	-0.03%
2023/03/27	0	394.97	0	0.00	393.00	0	3,268	0.00%
2023/03/24	0	0.00	1	398.00	396.00	-1	3,350	-0.03%
2023/03/23	0	396.00	0	397.00	396.50	0	3,364	0.00%
2023/03/22	1	396.50	0	0.00	393.50	1	3,410	0.03%
2023/03/21	1	389.01	0	0.00	389.00	1	3,433	0.03%
2023/03/20	0	393.58	0	0.00	391.50	0	3,429	0.00%
2023/03/17	1	402.45	1	398.51	397.50	0	3,454	0.00%
2023/03/16	0	389.00	0.4	390.00	392.00	-0.4	3,443	-0.01%
2023/03/15	0	390.84	2	386.25	384.00	-2	3,477	-0.06%
2023/03/14	1	379.99	0	0.00	379.00	1	3,555	0.03%
2023/03/13	1	381.00	2	382.76	386.00	-1	3,605	-0.03%
2023/03/10	2.1	379.50	1.4	384.78	379.50	0.7	3,649	0.02%
2023/03/09	0	392.33	0	0.00	390.50	0	3,713	0.00%
2023/03/08	0	384.00	0	385.00	387.00	0	3,807	0.00%
2023/03/06	0	387.00	2	390.00	388.00	-2	3,973	-0.05%
2023/03/02	1	380.00	0	376.50	380.00	1	4,160	0.02%
2023/02/24	0	385.00	1.9	381.06	380.00	-1.9	4,217	-0.04%
2023/02/23	5	383.81	7	386.78	382.50	-2	4,205	-0.05%
2023/02/22	4	369.25	19.1	370.13	370.50	-15	4,100	-0.37%
2023/02/21	2	373.01	3	375.33	370.50	-1	4,056	-0.02%
2023/02/20	0	369.30	4.1	365.00	368.00	-4.1	4,054	-0.10%
2023/02/17	0.1	359.94	1	355.50	359.50	-0.9	4,071	-0.02%
2023/02/16	2	357.75	0.1	354.78	359.50	1.9	4,142	0.05%
2023/02/14	1.1	349.37	0	0.00	355.00	1.1	4,187	0.03%
2023/02/13	9	348.44	0	0.00	345.00	9	4,217	0.21%
2023/02/10	0	356.11	1.1	356.48	357.00	-1.1	4,225	-0.03%
2023/02/09	1	362.45	41	361.84	361.50	-40	4,236	-0.94%
2023/02/08	32.1	363.08	10.1	357.36	364.50	22	4,221	0.52%
2023/02/07	4	333.50	2	331.00	334.00	2	4,159	0.05%
2023/02/06	2	335.25	3.1	342.48	333.00	-1.1	4,186	-0.03%
2023/02/03	1	347.99	23	344.49	348.00	-22	4,222	-0.52%
2023/02/02	21.1	344.12	1	341.09	347.00	20	4,289	0.47%
2023/02/01	1	324.50	0	324.00	329.50	1	4,259	0.02%
2023/01/31	0	319.00	0	0.00	320.00	0	4,254	0.00%
2023/01/30	2	325.50	6	323.33	323.50	-4	4,255	-0.09%
2023/01/17	0	316.50	1	316.50	316.50	-1	4,242	-0.02%
2023/01/13	1	318.50	1	318.00	317.50	0	4,297	0.00%
2023/01/11	1	319.50	2	321.75	323.00	-1	4,309	-0.02%
2023/01/10	0	321.00	5	323.40	323.50	-5	4,349	-0.11%
2023/01/09	1	317.97	4	318.50	321.00	-3	4,328	-0.07%
2023/01/06	2.1	298.96	7.2	295.06	307.00	-5.1	4,315	-0.12%
2023/01/05	5.3	290.47	5	294.00	289.00	0.3	4,319	0.01%
2023/01/03	0	0.00	2	288.52	289.00	-2	4,485	-0.05%
2022/12/30	0	0.00	2	286.25	281.00	-2	4,566	-0.04%
2022/12/29	1	279.00	0.5	283.00	282.50	0.5	4,602	0.01%
2022/12/28	3	285.67	1	283.00	283.00	2	4,670	0.04%
2022/12/27	1	294.00	1	294.00	293.00	0	4,686	0.00%
2022/12/26	0	286.00	0	0.00	286.50	0	4,702	0.00%
2022/12/22	2.1	291.29	3.1	293.10	290.50	-1	4,830	-0.02%
2022/12/21	1	285.01	0	0.00	285.50	1	4,843	0.02%
2022/12/20	2	289.51	1	296.00	286.50	1	4,847	0.02%
2022/12/19	2	292.50	1	294.00	294.00	1	4,828	0.02%
2022/12/16	1.1	295.48	1	293.10	293.00	0	4,772	0.00%
2022/12/15	1.6	300.19	6	302.00	302.00	-4.5	4,708	-0.09%
2022/12/14	3	296.00	3	295.83	301.50	0	4,701	0.00%
2022/12/13	6.1	293.76	4	294.88	292.50	2.1	4,687	0.04%
2022/12/12	2.1	298.49	0	0.00	299.50	2.1	4,706	0.04%
2022/12/09	5.1	297.24	4	298.50	299.50	1.1	4,708	0.02%
2022/12/08	0.1	294.90	0.5	293.00	292.50	-0.4	4,686	-0.01%
2022/12/07	1.5	300.69	0.1	305.50	297.50	1.4	4,695	0.03%
2022/12/06	4.5	309.72	0	0.00	305.50	4.5	4,686	0.10%
2022/12/05	12.1	323.76	7	326.36	322.50	5.1	4,644	0.11%
2022/12/02	3.7	325.24	0.1	331.05	326.00	3.6	4,620	0.08%
2022/12/01	3	328.88	8	330.06	333.00	-5	4,607	-0.11%
2022/11/30	5.1	312.89	2	317.00	317.00	3.1	4,584	0.07%
2022/11/29	7	310.93	4	316.01	314.50	3	4,490	0.07%
2022/11/28	2	321.00	1	323.50	321.50	1	4,403	0.02%
2022/11/25	4	337.62	31	333.92	330.50	-27	4,353	-0.62%
2022/11/24	33	346.03	3.5	342.84	343.00	29.5	4,250	0.69%
2022/11/23	1	328.50	1.3	330.92	327.00	-0.3	4,134	-0.01%
2022/11/22	0	316.00	2	320.99	323.50	-2	4,091	-0.05%
2022/11/21	0	324.50	0	0.00	325.00	0	4,059	0.00%
2022/11/18	0	0.00	1	325.00	321.00	-1	4,037	-0.02%
2022/11/17	1	317.99	1	321.48	322.50	0	4,040	0.00%
2022/11/16	2	319.25	1.1	318.02	322.00	0.9	4,023	0.02%
2022/11/15	2	313.25	3.1	316.45	315.00	-1.1	3,960	-0.03%
2022/11/14	2	309.24	6	306.08	307.50	-4	3,900	-0.10%
2022/11/11	5	299.00	6.1	305.06	300.50	-1.1	3,821	-0.03%
2022/11/10	6.1	280.51	2	281.75	283.00	4.1	3,737	0.11%
2022/11/09	3	281.33	13.6	275.63	284.00	-10.6	3,719	-0.29%
2022/11/08	25.2	273.09	13	269.92	268.00	12.2	3,698	0.33%
2022/11/07	1	268.54	3	273.67	274.00	-2	3,674	-0.05%
2022/11/04	5.4	263.30	13.1	265.82	267.00	-7.7	3,656	-0.21%
2022/11/03	7.1	261.46	1	264.50	264.00	6.1	3,673	0.17%
2022/11/02	1	258.54	0	0.00	262.00	1	3,651	0.03%
2022/11/01	2	261.50	0	261.00	259.50	2	3,623	0.06%
2022/10/31	0	245.00	0	0.00	255.00	0	3,567	0.00%
2022/10/28	0	255.50	0	256.00	255.50	0	3,472	0.00%
2022/10/27	1	255.50	2	256.50	256.50	-1	3,470	-0.03%
2022/10/26	1	252.50	1	257.00	254.50	0	3,478	0.00%
2022/10/25	0	0.00	5	251.50	251.50	-5	3,493	-0.14%
2022/10/24	5	259.01	2	263.75	260.00	3	3,518	0.09%
2022/10/21	2	253.00	2.1	254.26	252.50	0	3,513	0.00%
2022/10/19	2	254.73	2	252.25	251.50	0	3,477	0.00%
2022/10/18	0	0.00	1	247.50	252.00	-1	3,478	-0.03%
2022/10/17	0.2	241.99	0	0.00	251.00	0.2	3,463	0.01%
2022/10/14	22	242.82	2	244.25	246.00	20	3,481	0.57%
2022/10/13	2.3	234.77	21	233.05	234.00	-18.7	3,482	-0.54%
2022/10/12	37	242.45	7	242.57	242.00	30	3,444	0.87%
2022/10/11	35	246.43	34	246.81	247.00	1	3,398	0.03%
2022/10/07	7	263.29	34	260.21	259.50	-27	3,381	-0.80%
2022/10/06	3	281.33	2	278.50	278.50	1	3,317	0.03%
2022/10/05	0.1	284.27	1	283.50	279.50	-0.9	3,306	-0.03%
2022/10/04	2	277.50	6	277.92	278.50	-4	3,310	-0.12%
2022/10/03	5	263.40	0	0.00	269.00	5	3,284	0.15%
2022/09/30	50	259.00	6	260.92	270.00	44	3,312	1.33%
2022/09/29	21	272.74	59	266.82	266.00	-38	3,309	-1.15%
2022/09/28	41	285.04	18	272.36	271.50	23	3,311	0.69%
2022/09/27	5.4	290.11	35	289.00	289.00	-29.6	3,318	-0.89%
2022/09/26	5.1	296.93	6	293.67	294.50	-0.9	3,296	-0.03%
2022/09/23	2	306.25	0	0.00	303.50	2	3,256	0.06%
2022/09/21	2	301.75	0	0.00	305.50	2	3,254	0.06%
2022/09/20	1	304.00	3	307.67	305.00	-2	3,243	-0.06%
2022/09/19	9	313.50	2	306.25	306.00	7	3,245	0.22%
2022/09/16	1	314.50	9	314.72	318.50	-8	3,208	-0.25%
2022/09/15	10.1	316.96	3	320.33	315.50	7.1	3,233	0.22%
2022/09/14	2.1	310.76	1	309.50	321.50	1.1	3,239	0.03%
2022/09/13	1	316.51	2	319.25	317.50	-1	3,197	-0.03%
2022/09/12	1.1	312.61	0	0.00	313.00	1.1	3,167	0.03%
2022/09/08	5	323.50	0.1	330.50	331.50	4.9	3,126	0.16%
2022/09/07	3	317.33	0	0.00	319.50	3	3,089	0.10%
2022/09/06	2	334.25	0	0.00	330.00	2	3,033	0.07%
2022/09/05	0	0.00	3	332.67	331.00	-3	2,989	-0.10%
2022/09/02	1	333.00	0	335.00	332.50	1	2,975	0.03%
2022/09/01	6.1	336.61	2	336.25	333.00	4.1	2,956	0.14%
2022/08/31	1	342.02	0	0.00	346.00	1	2,919	0.03%
2022/08/30	6	344.50	1	345.00	343.00	5	2,919	0.17%
2022/08/29	3	342.67	0	0.00	342.00	3	2,912	0.10%
2022/08/26	0	354.00	3	354.33	353.50	-3	2,911	-0.10%
2022/08/25	0	349.00	3	349.33	350.00	-3	2,901	-0.10%
2022/08/24	3	345.17	1	355.00	343.50	2	2,903	0.07%
2022/08/23	0	355.50	1	354.50	352.50	-1	2,902	-0.03%
2022/08/22	0	360.00	0	0.00	361.00	0	2,924	0.00%
2022/08/19	3	363.83	0	367.50	364.50	3	2,932	0.10%
2022/08/18	0	360.00	1	357.00	365.00	-1	2,951	-0.03%
2022/08/17	3	360.66	0	0.00	361.00	3	2,943	0.10%
2022/08/16	4	363.13	5	359.60	361.00	-1	2,944	-0.03%
2022/08/15	1	364.96	2	359.52	363.00	-1	2,945	-0.03%
2022/08/12	0	347.79	1	338.61	349.50	-1	2,931	-0.03%
2022/08/11	1	336.50	1	335.50	336.50	0	2,941	0.00%
2022/08/10	1	330.04	0	0.00	329.50	1	2,947	0.03%
2022/08/09	1	344.50	1	344.00	344.00	0	2,939	0.00%
2022/08/08	2	349.00	1	354.00	349.50	1	2,979	0.03%
2022/08/05	0	351.11	1	349.50	352.00	-1	2,977	-0.03%
2022/08/04	2	339.25	0	0.00	344.00	2	2,982	0.07%
2022/08/03	3	339.50	3	340.50	343.00	0	2,981	0.00%
2022/08/02	1	334.00	1	336.50	339.00	0	2,960	0.00%
2022/07/29	4	343.65	1	346.50	342.00	3	2,882	0.11%
2022/07/28	0	354.73	1	357.00	354.00	-1	2,832	-0.03%
2022/07/27	1	348.00	1	355.50	355.50	0	2,796	0.00%
2022/07/26	5	352.80	0	0.00	352.50	5	2,774	0.18%
2022/07/25	3.1	364.52	3	365.17	362.00	0.1	2,774	0.00%
2022/07/22	2	366.01	0	370.00	369.00	2	2,767	0.07%
2022/07/21	1	366.52	10	367.00	371.50	-9	2,748	-0.33%
2022/07/20	2	357.00	0	0.00	354.00	2	2,722	0.07%
2022/07/19	3	339.33	0	342.00	339.00	3	2,694	0.11%
2022/07/18	0	342.00	2	338.00	346.00	-2	2,692	-0.07%
2022/07/15	13	327.04	5	326.40	332.50	8	2,657	0.30%
2022/07/13	1	316.50	1	322.00	313.50	0	2,625	0.00%
2022/07/12	1	317.50	0	0.00	313.50	1	2,599	0.04%
2022/07/11	2	329.50	0	0.00	330.50	2	2,538	0.08%
2022/07/08	8	331.00	14	336.18	335.00	-6	2,535	-0.24%
2022/07/07	7	328.57	8	326.50	328.00	-1	2,512	-0.04%
2022/07/06	1	320.49	1	315.00	313.00	0	2,472	0.00%
2022/07/05	1	340.00	0	0.00	324.00	1	2,417	0.04%
2022/07/04	1	342.01	17	341.38	339.50	-16	2,364	-0.68%
2022/07/01	1	364.00	1	360.00	347.00	0	2,329	0.00%
2022/06/29	1	372.50	0	0.00	374.50	1	2,352	0.04%
2022/06/28	1	374.00	0	0.00	376.50	1	2,343	0.04%
2022/06/27	5	393.60	1	392.50	388.00	4	2,332	0.17%
2022/06/23	3	383.50	2	380.00	381.00	1	2,309	0.04%
2022/06/20	8	410.69	1	408.61	404.50	7	2,263	0.31%
2022/06/17	2.1	411.37	1.1	429.62	432.00	1	2,241	0.04%
2022/06/15	1	423.00	1	427.50	426.00	0	2,233	0.00%
2022/06/14	3	424.18	0.1	427.00	428.50	3	2,265	0.13%
2022/06/13	8	434.06	0	0.00	433.50	8	2,265	0.35%
2022/06/10	4	445.50	0	0.00	445.50	4	2,267	0.18%
2022/06/09	0	449.50	0	451.00	450.00	0	2,272	0.00%
2022/06/08	1	452.50	2.1	450.98	451.00	-1.1	2,277	-0.05%
2022/06/06	0.1	441.67	0	0.00	448.50	0.1	2,297	0.00%
2022/06/02	0.1	441.00	0	0.00	441.50	0.1	2,296	0.00%
2022/06/01	11	448.00	1	449.50	446.00	10	2,313	0.43%
2022/05/31	4	439.75	4	444.25	445.00	0	2,306	0.00%
2022/05/30	0	442.00	4	441.63	443.50	-4	2,306	-0.17%
2022/05/27	0	428.00	4	428.00	429.50	-4	2,283	-0.17%
2022/05/26	3	423.67	0	415.50	417.50	3	2,308	0.13%
2022/05/25	0.1	431.00	1	433.00	429.00	-0.9	2,349	-0.04%
2022/05/24	0	0.00	1	429.50	422.00	-1	2,389	-0.04%
2022/05/23	0	0.00	4	433.00	430.50	-4	2,404	-0.17%
2022/05/20	5	438.80	0.3	437.00	437.50	4.7	2,416	0.19%
2022/05/19	2	439.17	4	432.50	441.50	-2	2,420	-0.08%
2022/05/18	2	431.75	1.1	432.03	432.00	0.9	2,401	0.04%
2022/05/17	1	430.01	2	428.50	431.50	-1	2,391	-0.04%
2022/05/16	1	425.51	5	428.00	427.00	-4	2,387	-0.17%
2022/05/13	1	417.49	3	418.83	416.50	-2	2,355	-0.08%
2022/05/12	1	408.51	3	416.17	410.50	-2	2,364	-0.08%
2022/05/11	2	416.50	3	415.50	415.00	-1	2,375	-0.04%
2022/05/09	8	406.13	0	0.00	408.00	8	2,425	0.33%
2022/05/06	0	409.00	0	0.00	409.00	0	2,443	0.00%
2022/05/05	1.1	410.88	2	413.50	415.00	-0.9	2,463	-0.04%
2022/04/29	2	406.75	3	407.33	407.50	-1	2,453	-0.04%
2022/04/28	1	383.57	1	386.00	395.00	0	2,430	0.00%
2022/04/26	0.5	386.49	0	0.00	381.00	0.5	2,391	0.02%
2022/04/25	0	0.00	1	391.00	392.00	-1	2,372	-0.04%
2022/04/22	0.1	396.06	0	0.00	395.00	0.1	2,329	0.00%
2022/04/21	0	0.00	0	407.50	406.00	0	2,307	0.00%
2022/04/20	0	0.00	1	408.00	405.00	-1	2,303	-0.04%
2022/04/19	2	403.75	1	409.50	400.00	1	2,302	0.04%
2022/04/15	2.1	402.44	0	0.00	398.00	2.1	2,318	0.09%
2022/04/14	0.2	415.33	1	417.50	416.00	-0.8	2,325	-0.03%
2022/04/13	4	413.50	7	412.36	413.50	-3	2,341	-0.13%
2022/04/12	0.1	397.00	3	397.17	396.00	-2.9	2,319	-0.13%
2022/04/11	0	399.47	2	400.00	396.00	-2	2,318	-0.09%
2022/04/08	0	412.50	0	0.00	407.00	0	2,315	0.00%
2022/04/07	1.1	408.64	0	0.00	407.50	1.1	2,279	0.05%
2022/04/06	1	411.05	0	0.00	413.00	1	2,256	0.04%
2022/04/01	0	418.50	1	417.50	417.00	-1	2,220	-0.04%
2022/03/31	0	434.67	0	0.00	430.50	0	2,178	0.00%
2022/03/30	1	433.02	0.1	434.79	432.50	0.9	2,170	0.04%
2022/03/29	0	432.50	0	0.00	432.50	0	2,168	0.00%
2022/03/28	2	434.99	0	0.00	430.50	2	2,149	0.09%
2022/03/25	0	449.50	1	450.50	446.00	-1	2,125	-0.05%
2022/03/24	1	448.02	3	448.00	452.50	-2	2,118	-0.09%
2022/03/23	1.1	457.50	1	457.50	457.50	0.1	2,115	0.00%
2022/03/22	0	0.00	0	460.00	457.50	0	2,114	0.00%
2022/03/18	0.3	455.94	1	460.00	455.00	-0.7	2,110	-0.03%
2022/03/17	7	453.50	1	457.50	455.00	6	2,071	0.29%
2022/03/16	0	443.00	0	0.00	445.00	0	2,034	0.00%
2022/03/15	1	449.00	0	0.00	447.50	1	2,010	0.05%
2022/03/11	0.1	465.50	0	0.00	466.00	0.1	2,041	0.01%
2022/03/10	0	0.00	2	467.50	469.00	-2	2,069	-0.10%
2022/03/08	20	447.00	0	0.00	448.00	20	2,039	0.98%
2022/03/07	1.3	449.20	20	446.25	449.00	-18.8	2,030	-0.92%
2022/03/04	2.1	467.82	0	0.00	466.50	2.1	2,044	0.10%
2022/03/03	0	481.23	1.8	482.66	477.50	-1.8	2,050	-0.09%
2022/03/02	0.8	473.06	0	0.00	472.00	0.8	2,036	0.04%
2022/03/01	0.1	477.00	4	475.75	474.50	-3.9	2,028	-0.19%
2022/02/25	0.1	450.53	0	0.00	456.00	0.1	1,986	0.00%
2022/02/24	4.4	456.57	0	0.00	455.00	4.4	1,927	0.23%
2022/02/23	1.3	475.82	1	472.00	472.00	0.3	1,875	0.01%
2022/02/22	1.2	470.71	0	0.00	476.00	1.2	1,853	0.06%
2022/02/21	0.1	477.82	0	0.00	481.50	0.1	1,822	0.01%
2022/02/18	0.1	484.21	0	0.00	483.00	0.1	1,812	0.01%
2022/02/17	0.1	492.63	0	0.00	489.00	0.1	1,798	0.00%
2022/02/16	1	497.00	3.4	503.53	503.00	-2.4	1,798	-0.13%
2022/02/14	2.5	492.93	0	495.50	487.50	2.4	1,765	0.14%
2022/02/11	0	506.97	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0	510.97	0	0.00	510.00	0	1,746	0.00%
2022/02/09	3	503.00	3	508.17	511.00	0	1,720	0.00%
2022/02/07	0.1	511.00	0	0.00	506.00	0.1	1,673	0.01%
2022/01/26	0	0.00	0	539.00	526.00	0	1,648	0.00%
2022/01/25	0	0.00	1	540.00	531.00	-1	1,660	-0.06%
2022/01/24	2.1	534.33	1	536.00	535.00	1.1	1,678	0.07%
2022/01/21	0	0.00	1	540.00	544.00	-1	1,691	-0.06%
2022/01/20	1	541.00	1	544.99	540.00	0	1,693	0.00%
2022/01/19	1	541.00	1	543.99	541.00	0	1,707	0.00%
2022/01/18	0	0.00	0	546.00	537.00	0	1,721	0.00%
2022/01/14	0	532.05	0	0.00	532.00	0	1,752	0.00%
2022/01/12	0	0.00	0	541.00	543.00	0	1,760	0.00%
2022/01/11	1	547.98	0	0.00	543.00	1	1,762	0.06%
2022/01/07	0	0.00	2	554.51	555.00	-2	1,748	-0.12%
2022/01/04	1	567.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	2	582.00	1	589.00	573.00	1	1,789	0.06%
2021/12/30	0	0.00	0	579.00	580.00	0	1,803	0.00%
2021/12/29	0.1	578.00	0	0.00	578.00	0.1	1,836	0.00%
2021/12/28	0	582.00	0.1	580.00	583.00	0	1,902	0.00%
2021/12/27	0	0.00	2	572.50	576.00	-2	1,926	-0.10%
2021/12/24	2	565.50	1	577.00	564.00	1	1,953	0.05%
2021/12/22	1	567.00	1	573.00	573.00	0	2,006	0.00%
2021/12/21	1	567.00	1	560.03	569.00	0	2,008	0.00%
2021/12/20	2	553.50	1	560.00	553.00	1	2,020	0.05%
2021/12/17	0	0.00	1	573.00	567.00	-1	2,050	-0.05%
2021/12/16	3	565.33	1	560.09	569.00	2	2,063	0.10%
2021/12/13	1	556.00	0	0.00	556.00	1	2,132	0.05%
2021/12/07	0	0.00	0	575.00	565.00	0	2,163	0.00%
2021/12/06	0	569.00	0	0.00	577.00	0	2,133	0.00%
2021/11/30	0	0.00	1	548.00	555.00	-1	2,122	-0.05%
2021/11/29	1	525.00	1	538.00	536.00	0	2,095	0.00%
2021/11/26	1	535.00	0	0.00	534.00	1	2,107	0.05%
2021/11/22	0	0.00	0.1	549.00	548.00	-0.1	2,125	0.00%
2021/11/19	0	0.00	1	552.00	547.00	-1	2,134	-0.05%
2021/11/18	4	548.50	3	550.67	549.00	1	2,147	0.05%
2021/11/17	0	0.00	0.1	554.90	550.00	-0.1	2,155	0.00%
2021/11/16	1	536.02	2	546.50	549.00	-1	2,161	-0.05%
2021/11/15	1	539.00	2	534.55	542.00	-1	2,184	-0.05%
2021/11/11	0	0.00	2	521.50	522.00	-2	2,186	-0.09%
2021/11/10	2	518.50	1	522.00	519.00	1	2,191	0.05%
2021/11/09	2	514.50	3	512.67	511.00	-1	2,190	-0.05%
2021/11/05	0	0.00	2	498.00	499.50	-2	2,201	-0.09%
2021/11/04	0	489.00	0	0.00	485.50	0	2,189	0.00%
2021/11/02	1	491.50	0	501.00	491.50	1	2,204	0.05%
2021/11/01	2	494.00	2	498.75	500.00	0	2,196	0.00%
2021/10/29	4	499.50	1	503.00	499.00	3	2,176	0.14%
2021/10/27	0	0.00	1	499.97	500.00	-1	2,183	-0.05%
2021/10/25	0	485.50	1	481.00	486.00	-1	2,236	-0.04%
2021/10/22	1	475.00	1	477.00	475.00	0	2,260	0.00%
2021/10/21	2	476.00	2	475.26	474.00	0	2,373	0.00%
2021/10/20	1	477.51	1	481.50	475.00	0	2,413	0.00%
2021/10/19	1	478.00	3.1	473.31	478.00	-2.1	2,433	-0.08%
2021/10/18	0	474.50	2	473.50	462.00	-2	2,443	-0.08%
2021/10/15	2	470.00	1	473.00	469.00	1	2,468	0.04%
2021/10/14	20	460.63	3	461.50	461.50	17	2,457	0.69%
2021/10/13	2	449.53	21	448.57	448.50	-19	2,475	-0.77%
2021/10/12	3	471.33	1	472.00	464.00	2	2,451	0.08%
2021/10/08	4	483.88	1.4	489.86	480.50	2.6	2,443	0.10%
2021/10/07	1	494.00	5	492.70	492.00	-4	2,414	-0.17%
2021/10/06	1	470.00	1	481.50	474.50	0	2,410	0.00%
2021/10/05	2	448.02	1	459.98	469.00	1	2,386	0.04%
2021/10/04	1.1	462.20	0	0.00	465.00	1.1	2,335	0.05%
2021/10/01	3	481.00	0	0.00	476.50	3	2,330	0.13%
2021/09/30	2	490.50	3	490.50	495.50	-1	2,323	-0.04%
2021/09/29	1.1	482.43	0	480.00	486.00	1	2,306	0.04%
2021/09/28	0.1	505.00	0	0.00	502.00	0.1	2,283	0.00%
2021/09/27	0	0.00	0	517.00	513.00	0	2,295	0.00%
2021/09/24	1	521.00	1	510.00	508.00	0	2,304	0.00%
2021/09/23	0	500.00	1	513.00	509.00	-1	2,272	-0.04%
2021/09/22	1.1	492.68	0	0.00	488.50	1.1	2,255	0.05%
2021/09/17	1	523.00	0	0.00	524.00	1	2,197	0.05%
2021/09/16	1	520.01	2	521.00	518.00	-1	2,184	-0.05%
2021/09/15	1	518.00	1	531.00	517.00	0	2,233	0.00%
2021/09/13	0	536.00	0	0.00	534.00	0	2,301	0.00%
2021/09/10	1	524.00	1	531.00	537.00	0	2,312	0.00%
2021/09/08	1	534.98	0	0.00	525.00	1	2,303	0.04%
2021/09/07	1	552.00	1	563.00	546.00	0	2,297	0.00%
2021/09/03	0	0.00	0.1	566.00	565.00	-0.1	2,284	0.00%
2021/09/02	1	570.00	0	577.00	566.00	1	2,306	0.04%
2021/09/01	0	563.00	0	578.00	577.00	0	2,300	0.00%
2021/08/31	0	0.00	0	550.00	554.00	0	2,269	0.00%
2021/08/30	0	550.00	0	0.00	548.00	0	2,272	0.00%
2021/08/26	1	539.00	1	548.00	542.00	0	2,258	0.00%
2021/08/23	0	0.00	1	551.00	552.00	-1	2,277	-0.04%
2021/08/20	2	532.50	2	530.00	537.00	0	2,287	0.00%
2021/08/19	1	537.00	0	0.00	517.00	1	2,325	0.04%
2021/08/18	1	510.00	2	531.00	551.00	-1	2,339	-0.04%
2021/08/17	1	529.00	0	0.00	529.00	1	2,364	0.04%
2021/08/16	1.1	533.61	2	547.50	545.00	-0.9	2,368	-0.04%
2021/08/13	3	550.67	2	551.50	542.00	1	2,377	0.04%
2021/08/12	3	558.67	3	562.67	563.00	0	2,373	0.00%
2021/08/11	2	565.99	2	572.00	563.00	0	2,386	0.00%
2021/08/10	0	582.00	1.1	592.82	582.00	-1.1	2,413	-0.04%
2021/08/09	2	587.50	1	594.00	586.00	1	2,421	0.04%
2021/08/06	1	600.00	2	609.47	603.00	-1	2,448	-0.04%
2021/08/05	0	608.00	0.3	608.00	610.00	-0.3	2,498	-0.01%
2021/08/04	1	601.00	2	605.00	602.00	-1	2,561	-0.04%
2021/08/03	2	596.00	3	597.67	600.00	-1	2,609	-0.04%
2021/08/02	1	584.00	1.1	587.81	590.00	-0.1	2,581	0.00%
2021/07/30	2.2	591.95	1	593.00	588.00	1.2	2,585	0.05%
2021/07/29	3.1	577.46	2	593.41	599.00	1	2,593	0.04%
2021/07/28	1	596.96	3	584.33	587.00	-2	2,560	-0.08%
2021/07/27	2.1	612.21	3	598.74	613.00	-0.9	2,545	-0.04%
2021/07/26	0	572.00	1	588.00	567.00	-1	2,455	-0.04%
2021/07/23	2	563.01	1	569.06	560.00	1	2,422	0.04%
2021/07/22	1	567.10	1.5	568.62	569.00	-0.4	2,413	-0.02%
2021/07/21	5	574.40	3.2	570.93	569.00	1.8	2,431	0.07%
2021/07/20	0.2	550.63	0	555.00	552.00	0.2	2,470	0.01%
2021/07/19	0	0.00	0	561.00	560.00	0	2,507	0.00%
2021/07/16	0	535.00	0	0.00	545.00	0	2,500	0.00%
2021/07/15	0	535.00	0.1	537.00	538.00	-0.1	2,548	0.00%
2021/07/14	0.1	522.00	0	0.00	521.00	0.1	2,540	0.00%
2021/07/13	0	527.00	0	0.00	522.00	0	2,560	0.00%
2021/07/12	0	0.00	0.2	520.00	520.00	-0.2	2,558	-0.01%
2021/07/09	0.1	514.00	0	515.00	515.00	0	2,574	0.00%
2021/07/08	0	527.00	0	522.50	524.00	0	2,619	0.00%
2021/07/07	0.2	520.02	0.4	523.00	523.00	-0.2	2,641	-0.01%
2021/07/06	0.5	515.55	0.3	515.03	516.00	0.2	2,656	0.01%
2021/07/05	0	0.00	0	517.00	521.00	0	2,675	0.00%
2021/07/01	0.1	498.00	0	0.00	492.50	0.1	2,681	0.00%
2021/06/30	0	508.00	0	0.00	505.00	0	2,689	0.00%
2021/06/28	0	0.00	0.4	500.13	498.00	-0.4	2,716	-0.01%
2021/06/25	0	499.50	0	0.00	496.50	0	2,791	0.00%
2021/06/24	0	0.00	1.1	496.26	510.00	-1.1	2,815	-0.04%
2021/06/23	1.2	484.96	0	0.00	484.00	1.2	2,839	0.04%
2021/06/22	0.1	494.29	0	0.00	487.00	0.1	2,814	0.00%
2021/06/17	2	513.50	3	517.67	519.00	-1	2,806	-0.04%
2021/06/16	1	516.01	0	0.00	516.00	1	2,841	0.04%
2021/06/15	0	0.00	0	523.00	518.00	0	2,880	0.00%
2021/06/11	0.1	515.00	0	0.00	513.00	0.1	2,915	0.00%
2021/06/10	0	515.00	0.1	515.01	516.00	-0.1	2,957	0.00%
2021/06/07	0	504.00	2	503.93	504.00	-2	2,996	-0.07%
2021/06/04	1	498.00	0	0.00	502.00	1	3,014	0.03%
2021/06/03	1	501.00	0	0.00	500.00	1	3,081	0.03%
2021/06/02	0	0.00	0	501.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	1	507.00	506.00	-1	3,181	-0.03%
2021/05/28	2.1	497.05	4	497.50	497.00	-1.9	3,268	-0.06%
2021/05/27	2	485.17	3	486.67	489.50	-1	3,291	-0.03%
2021/05/26	1	486.50	2	478.25	485.50	-1	3,290	-0.03%
2021/05/25	1	470.50	0	0.00	469.00	1	3,265	0.03%
2021/05/24	1	457.00	0.1	460.00	452.50	0.9	3,248	0.03%
2021/05/21	0.1	448.00	0	452.00	451.50	0	3,303	0.00%
2021/05/20	0.1	451.50	0	0.00	450.00	0.1	3,327	0.00%
2021/05/19	1.2	468.21	7	457.93	455.50	-5.8	3,365	-0.17%
2021/05/18	1	450.50	1	469.98	470.00	0	3,374	0.00%
2021/05/17	0.1	450.50	4	453.25	439.50	-3.9	3,408	-0.11%
2021/05/14	0.1	453.00	0	0.00	451.50	0.1	3,461	0.00%
2021/05/13	0.1	454.50	1	459.99	450.50	-1	3,499	-0.03%
2021/05/12	11.1	448.44	0.1	422.00	436.00	11	3,515	0.31%
2021/05/11	0.1	458.00	0	0.00	456.00	0.1	3,492	0.00%
2021/05/10	2.1	513.09	0	0.00	504.00	2.1	3,475	0.06%
2021/05/06	0	0.00	2	519.00	513.00	-2	3,637	-0.05%
2021/05/04	3	504.00	0	0.00	507.00	3	3,691	0.08%
2021/05/03	0.1	524.50	2.1	529.03	519.00	-2	3,682	-0.05%
2021/04/29	1.3	533.31	0.2	536.67	532.00	1.2	3,705	0.03%
2021/04/28	0	0.00	0.2	539.00	538.00	-0.2	3,785	-0.01%
2021/04/27	0.1	537.00	2	539.00	537.00	-2	3,833	-0.05%
2021/04/26	5.2	532.25	4	530.01	530.00	1.2	3,852	0.03%
2021/04/23	1.1	518.64	2	512.00	519.00	-0.9	3,846	-0.02%
2021/04/22	1	500.00	0	0.00	500.00	1	3,837	0.03%
2021/04/21	1	495.02	1.1	501.82	493.50	-0.1	3,856	0.00%
2021/04/20	0	503.00	2.2	504.07	505.00	-2.2	3,878	-0.06%
2021/04/19	3	502.67	1.1	500.00	500.00	1.9	3,942	0.05%
2021/04/16	0	0.00	1	497.00	499.00	-1	4,043	-0.02%
2021/04/14	1.1	502.73	1.1	499.35	497.50	0	4,104	0.00%
2021/04/13	1.2	489.15	1	489.00	488.00	0.2	4,156	0.00%
2021/04/12	1.1	482.86	1	489.88	482.50	0	4,163	0.00%
2021/04/09	0	499.50	0	504.00	499.00	0	4,179	0.00%
2021/04/08	0	0.00	0.1	503.20	502.00	-0.1	4,173	0.00%
2021/04/07	0.1	499.77	0	0.00	504.00	0.1	4,192	0.00%
2021/04/06	1	505.00	2.2	507.85	507.00	-1.2	4,212	-0.03%
2021/04/01	0.1	493.50	1.2	497.66	490.00	-1.1	4,190	-0.03%
2021/03/31	0	0.00	0	495.50	494.00	0	4,171	0.00%
2021/03/30	0	0.00	1	499.50	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	14.7	490.22	489.50	-14.7	4,066	-0.36%
2021/03/26	14.7	482.96	2	482.21	484.50	12.8	4,043	0.32%
2021/03/25	0	0.00	0	450.50	466.50	0	3,996	0.00%
2021/03/24	0	0.00	1.1	455.33	452.50	-1.1	4,002	-0.03%
2021/03/22	0.1	456.62	1	456.00	456.00	-0.9	4,064	-0.02%
2021/03/19	1.1	449.61	8	451.06	456.50	-6.9	4,061	-0.17%
2021/03/18	2	466.00	1.1	465.91	462.50	0.9	4,036	0.02%
2021/03/17	2	458.50	1.1	458.97	453.00	0.9	4,033	0.02%
2021/03/16	2	450.78	1.3	453.17	452.00	0.7	4,026	0.02%
2021/03/12	0.2	445.98	0	0.00	442.50	0.2	4,089	0.01%
2021/03/11	1	441.00	0	0.00	444.00	1	4,108	0.02%
2021/03/10	0.1	434.00	0	0.00	433.00	0.1	4,105	0.00%
2021/03/09	7.2	431.39	0	0.00	431.00	7.2	4,112	0.18%
2021/03/08	2.1	457.63	3	452.00	444.00	-0.9	4,095	-0.02%
2021/03/05	1	456.50	1	458.00	458.50	0	4,046	0.00%
2021/03/04	2.2	451.30	1	462.50	450.00	1.2	4,053	0.03%
2021/03/03	0.1	460.25	0	0.00	462.50	0.1	3,993	0.00%
2021/03/02	2.1	471.49	1	470.00	466.00	1.1	3,957	0.03%
2021/02/26	1.1	463.54	0	0.00	460.00	1.1	3,945	0.03%
2021/02/25	0	0.00	1	481.01	480.50	-1	3,929	-0.03%
2021/02/24	0.2	478.25	0	0.00	478.00	0.2	3,926	0.01%
2021/02/23	2.2	472.22	1	475.00	482.00	1.2	3,916	0.03%
2021/02/22	1.1	488.52	1	494.50	487.50	0.1	3,888	0.00%
2021/02/19	2.3	491.50	1	492.00	494.00	1.3	3,884	0.03%
2021/02/18	0	0.00	0	508.00	507.00	0	3,886	0.00%
2021/02/17	0	520.00	1	520.00	515.00	-1	3,891	-0.03%
2021/02/05	1	503.74	1	502.00	495.00	0	3,848	0.00%
2021/02/04	1	480.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	2	496.00	3	492.67	497.00	-1	3,832	-0.03%
2021/02/02	1	473.50	0	476.00	482.00	1	3,846	0.03%
2021/02/01	1	452.00	1	447.50	467.00	0	3,834	0.00%
2021/01/29	0	0.00	0.1	465.55	451.50	-0.1	3,857	0.00%
2021/01/28	0	479.00	1	476.01	480.00	-1	3,784	-0.03%
2021/01/27	0	0.00	1	489.00	486.00	-1	3,819	-0.03%
2021/01/26	0	0.00	1	491.50	480.00	-1	3,785	-0.03%
2021/01/25	3	500.33	0.1	501.00	493.50	2.9	3,779	0.08%
2021/01/22	2	501.00	7	493.43	496.00	-5	3,753	-0.13%
2021/01/21	10.1	494.49	3	493.67	497.50	7	3,710	0.19%
2021/01/20	4	467.41	5.1	463.94	473.50	-1.1	3,618	-0.03%
2021/01/19	4.1	457.60	4	466.86	469.00	0.1	3,550	0.00%
2021/01/18	1	435.00	0	437.50	441.50	1	3,487	0.03%
2021/01/15	1	443.00	0	0.00	444.00	1	3,445	0.03%
2021/01/14	0	447.50	3.4	449.12	445.00	-3.4	3,474	-0.10%
2021/01/13	3.1	444.31	3	442.84	445.00	0.1	3,426	0.00%
2021/01/12	2	436.75	18.1	436.46	428.50	-16.1	3,355	-0.48%
2021/01/11	17.1	427.57	7	425.79	431.50	10.1	3,282	0.31%
2021/01/08	2	400.00	0	0.00	400.00	2	3,176	0.06%
2021/01/07	5	406.00	10	407.64	405.50	-5	3,169	-0.16%
2021/01/06	1	396.50	0.1	402.08	403.50	0.9	3,150	0.03%
2021/01/05	1.1	385.10	0	0.00	387.00	1.1	3,084	0.03%
2021/01/04	0	392.00	0	0.00	388.50	0	3,163	0.00%
2020/12/30	1	389.00	0	388.50	391.50	1	3,195	0.03%
2020/12/29	1.1	389.33	0	391.50	388.00	1.1	3,180	0.04%
2020/12/28	0	398.00	0	0.00	397.00	0	3,170	0.00%
2020/12/25	0	0.00	1	405.00	400.50	-1	3,191	-0.03%
2020/12/23	1	397.50	0	0.00	397.00	1	3,280	0.03%
2020/12/21	4	410.38	1	406.50	407.00	3	3,356	0.09%
2020/12/18	0	0.00	1	410.00	408.00	-1	3,357	-0.03%
2020/12/17	3	406.46	5	405.40	405.00	-2	3,351	-0.06%
2020/12/15	0	0.00	0	389.00	389.00	0	3,372	0.00%
2020/12/11	0	0.00	2	388.25	394.50	-2	3,507	-0.06%
2020/12/10	1	408.00	6	398.67	398.00	-5	3,509	-0.14%
2020/12/09	1.1	406.18	3.1	408.88	409.00	-2	3,518	-0.06%
2020/12/08	2	388.75	9	389.06	389.00	-7	3,487	-0.20%
2020/12/04	0	0.00	1.1	379.46	381.50	-1.1	3,558	-0.03%
2020/12/03	7	384.86	3.1	387.58	383.50	3.9	3,626	0.11%
2020/12/02	1	387.50	6	384.42	386.00	-5	3,646	-0.14%
2020/12/01	2	376.50	7	378.00	378.50	-5	3,688	-0.14%
2020/11/30	6	375.25	6	378.83	371.00	0	3,728	0.00%
2020/11/26	1	371.00	0	0.00	374.50	1	3,720	0.03%
2020/11/25	1	369.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	5	377.00	2	380.00	373.50	3	3,747	0.08%
2020/11/19	2.2	382.66	2	380.00	381.00	0.2	3,758	0.01%
2020/11/18	0	0.00	1	373.05	378.00	-1	3,757	-0.03%
2020/11/17	9	374.89	2	375.75	372.00	7	3,811	0.18%
2020/11/16	1.1	367.86	1.1	367.97	369.00	0	3,846	0.00%
2020/11/13	0.1	357.00	1.2	362.59	362.50	-1.1	3,877	-0.03%
2020/11/11	1	345.54	0	348.50	348.00	1	3,968	0.03%
2020/11/10	2.2	362.23	1	361.50	348.50	1.2	3,935	0.03%
2020/11/09	1.1	366.27	2	363.50	362.00	-0.9	3,887	-0.02%
2020/11/06	5	364.70	8.1	365.81	361.50	-3.1	3,915	-0.08%
2020/11/04	1	346.04	1	354.00	358.50	0	3,933	0.00%
2020/11/03	10.1	355.49	0	0.00	353.50	10.1	3,975	0.25%
2020/11/02	0	0.00	10	348.00	348.00	-10	4,100	-0.24%
2020/10/29	0	0.00	4	358.00	359.00	-4	4,213	-0.09%
2020/10/27	1	361.50	3	361.17	365.50	-2	4,383	-0.05%
2020/10/26	1	368.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	1	366.50	0	0.00	365.00	1	4,395	0.02%
2020/10/22	2	365.25	2	366.00	364.50	0	4,418	0.00%
2020/10/20	0	0.00	1	375.00	376.50	-1	4,418	-0.02%
2020/10/16	4	379.50	0	0.00	374.00	4	4,475	0.09%
2020/10/15	1	377.00	4	375.75	378.00	-3	4,517	-0.07%
2020/10/14	12	383.08	4	382.75	382.00	8	4,513	0.18%
2020/10/13	4	391.88	0.1	390.50	390.50	3.9	4,516	0.09%
2020/10/12	10	395.25	8	396.75	394.50	2	4,505	0.04%
2020/10/08	3.1	380.50	4	382.63	380.50	-0.9	4,437	-0.02%
2020/10/07	0	0.00	5	378.20	379.00	-5	4,432	-0.11%
2020/10/06	1	371.00	0	0.00	373.50	1	4,457	0.02%
2020/10/05	5	368.50	1	375.00	368.00	4	4,514	0.09%
2020/09/30	0	0.00	2	370.00	368.50	-2	4,615	-0.04%
2020/09/29	2	368.75	1	368.50	367.00	1	4,660	0.02%
2020/09/25	2	361.00	4	357.75	351.50	-2	4,771	-0.04%
2020/09/24	2	367.75	1	366.00	365.50	1	4,818	0.02%
2020/09/23	3	374.00	3	373.83	374.50	0	4,857	0.00%
2020/09/22	2	369.75	1	370.50	370.50	1	4,910	0.02%
2020/09/18	4	376.63	4	377.88	382.00	0	4,937	0.00%
2020/09/17	1	371.50	1	371.50	370.50	0	4,929	0.00%
2020/09/16	6	376.83	9	375.78	375.50	-3	4,929	-0.06%
2020/09/15	1	371.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	3	371.67	1	371.50	372.00	2	4,880	0.04%
2020/09/11	2	362.25	2	363.00	366.00	0	4,862	0.00%
2020/09/10	3	363.67	3	361.33	359.50	0	4,892	0.00%
2020/09/09	5	363.80	5	359.50	356.00	0	4,888	0.00%
2020/09/08	5	374.70	5	372.90	370.00	0	4,828	0.00%
2020/09/07	0	0.00	1	391.50	381.50	-1	4,757	-0.02%
2020/09/04	4	387.88	1	394.00	381.50	3	4,749	0.06%
2020/09/02	1	393.50	1	395.00	392.00	0	4,646	0.00%
2020/09/01	3	382.67	4	382.38	387.50	-1	4,677	-0.02%
2020/08/31	1	387.50	0	0.00	380.00	1	4,648	0.02%
2020/08/28	4	389.00	7	385.07	388.50	-3	4,634	-0.06%
2020/08/27	2	392.25	1	400.00	390.00	1	4,642	0.02%
2020/08/26	2	397.25	0	0.00	397.00	2	4,705	0.04%
2020/08/25	5	397.50	4	396.50	397.00	1	4,805	0.02%
2020/08/24	1	389.50	4	386.88	393.00	-3	4,871	-0.06%
2020/08/21	4	375.25	5	382.20	377.00	-1	4,888	-0.02%
2020/08/20	8	381.81	7	375.93	373.00	1	4,803	0.02%
2020/08/19	2	402.50	4	401.88	402.50	-2	4,741	-0.04%
2020/08/18	3	398.67	2.1	396.45	388.50	0.9	4,742	0.02%
2020/08/17	1	409.50	1	407.50	410.00	0	4,702	0.00%
2020/08/14	1	402.50	1	401.00	406.50	0	4,742	0.00%
2020/08/13	2	398.50	2	395.75	392.50	0	4,761	0.00%
2020/08/12	5	399.10	4	399.25	392.50	1	4,866	0.02%
2020/08/11	9	409.94	8	412.19	408.50	1	4,860	0.02%
2020/08/10	8	405.56	9	407.50	404.00	-1	4,851	-0.02%
2020/08/07	19	405.79	18	418.06	400.50	1	4,819	0.02%
2020/08/06	26	427.67	19	412.21	427.50	7	4,728	0.15%
2020/08/05	9	401.00	11	406.68	400.00	-2	4,611	-0.04%
2020/08/04	8.1	391.77	8	393.44	398.00	0.1	4,524	0.00%
2020/08/03	10	391.05	11	388.05	390.00	-1	4,509	-0.02%
2020/07/31	6	373.67	5	376.40	374.50	1	4,472	0.02%
2020/07/29	4	361.25	4	362.25	362.00	0	4,469	0.00%
2020/07/28	4	366.13	4	365.38	362.00	0	4,608	0.00%
2020/07/27	5	363.60	5	365.50	365.00	0	4,655	0.00%
2020/07/24	5	368.40	1	360.54	360.50	4	4,706	0.08%
2020/07/23	2	368.00	1	365.50	373.00	1	4,708	0.02%
2020/07/22	2	369.25	4	367.13	368.50	-2	4,775	-0.04%
2020/07/21	4	363.50	8	362.81	365.00	-4	4,768	-0.08%
2020/07/20	4	344.89	3	346.86	351.00	1	4,764	0.02%
2020/07/17	4	348.13	1	345.00	342.50	3	4,832	0.06%
2020/07/16	0	0.00	1.1	354.30	350.50	-1.1	4,842	-0.02%
2020/07/15	1	358.00	2	360.25	350.00	-1	4,872	-0.02%
2020/07/14	3	357.00	3	355.83	355.00	0	4,943	0.00%
2020/07/13	7	358.93	9	360.61	360.50	-2	4,926	-0.04%
2020/07/10	8.1	364.44	1	357.00	359.50	7.1	4,898	0.14%
2020/07/09	13	365.96	15	364.97	367.50	-2	4,878	-0.04%
2020/07/08	8	351.13	6	351.75	354.00	2	4,762	0.04%
2020/07/07	3	350.00	12	356.46	343.50	-9	4,697	-0.19%
2020/07/06	12	347.01	15	346.24	350.00	-3	4,628	-0.06%
2020/07/03	6	329.75	12	329.25	333.50	-6	4,587	-0.13%
2020/07/02	5	318.40	8	321.94	317.00	-3	4,552	-0.07%
2020/07/01	8	314.37	8	313.19	314.00	0	4,521	0.00%
2020/06/30	5	299.70	3	300.50	299.00	2	4,513	0.04%
2020/06/29	6	300.08	2	298.25	297.50	4	4,618	0.09%
2020/06/24	5	306.80	3.1	306.82	306.50	1.9	4,616	0.04%
2020/06/22	1	298.00	7	299.00	298.50	-6	4,677	-0.13%
2020/06/19	3	292.67	1	296.50	295.00	2	4,726	0.04%
2020/06/18	4	286.38	4	287.50	286.00	0	4,719	0.00%
2020/06/17	0	0.00	9	284.72	284.50	-9	4,758	-0.19%
2020/06/16	1	272.00	0	0.00	274.50	1	4,771	0.02%
2020/06/15	0	0.00	10	272.00	272.00	-10	4,847	-0.21%
2020/06/12	1	270.50	1	270.00	270.50	0	4,888	0.00%
2020/06/11	2	276.50	0	272.00	273.50	2	4,943	0.04%
2020/06/10	0	0.00	2	272.25	273.50	-2	4,999	-0.04%
2020/06/09	1	272.50	0	0.00	271.00	1	5,082	0.02%
2020/06/08	1	275.00	4	278.75	275.00	-3	5,151	-0.06%
2020/06/05	0.1	268.00	0	0.00	269.50	0.1	5,147	0.00%
2020/06/04	1.1	268.00	3	268.00	268.00	-1.9	5,185	-0.04%
2020/06/03	7	266.71	0	0.00	266.00	7	5,194	0.13%
2020/06/02	2	266.50	1	269.47	268.00	1	5,195	0.02%
2020/06/01	4	267.00	9	269.11	269.50	-5	5,138	-0.10%
2020/05/29	1	256.00	13	259.23	258.50	-12	5,054	-0.24%
2020/05/28	1	254.50	1	256.50	254.50	0	5,008	0.00%
2020/05/27	1	253.00	0	0.00	251.00	1	5,048	0.02%
2020/05/26	2	250.00	1	251.50	251.00	1	5,116	0.02%
2020/05/25	1	245.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	3	250.83	2	252.00	246.50	1	5,127	0.02%
2020/05/21	1	259.01	5	260.30	260.50	-4	5,058	-0.08%
2020/05/20	2	259.75	1	255.00	255.50	1	4,996	0.02%
2020/05/19	5	257.30	5	261.67	256.00	0	4,936	0.00%
2020/05/18	2	250.75	0	0.00	250.00	2	4,783	0.04%
2020/05/15	3	243.00	2	240.25	245.50	1	4,734	0.02%
2020/05/14	2	249.75	1	249.00	246.00	1	4,680	0.02%
2020/05/13	0	0.00	2	246.25	251.50	-2	4,679	-0.04%
2020/05/12	1	244.00	4	246.38	244.00	-3	4,640	-0.06%
2020/05/11	11	250.95	0	0.00	250.00	11	4,634	0.24%
2020/05/08	1	251.98	1	251.50	250.50	0	4,630	0.00%
2020/05/07	3	248.34	0	0.00	249.50	3	4,603	0.07%
2020/05/06	3	243.33	4	242.88	243.50	-1	4,571	-0.02%
2020/05/05	3	244.50	5.2	242.69	242.00	-2.2	4,623	-0.05%
2020/05/04	14	242.93	7	243.86	242.00	7	4,605	0.15%
2020/04/30	4	251.50	4	253.13	257.50	0	4,468	0.00%
2020/04/29	3	244.67	2	247.00	246.50	1	4,413	0.02%
2020/04/28	0	0.00	1	237.50	236.50	-1	4,357	-0.02%
2020/04/27	4	238.75	9	239.11	236.00	-5	4,386	-0.11%
2020/04/24	4	234.50	0	0.00	231.50	4	4,312	0.09%
2020/04/23	3	236.83	0	0.00	235.50	3	4,387	0.07%
2020/04/22	2	236.77	2	237.00	241.00	0	4,371	0.00%
2020/04/21	2	233.00	3	232.34	233.50	-1	4,297	-0.02%
2020/04/20	1	236.50	0	0.00	233.00	1	4,310	0.02%
2020/04/17	4	233.00	9	230.44	230.50	-5	4,321	-0.12%
2020/04/16	3	225.83	1	225.00	222.50	2	4,218	0.05%
2020/04/15	1	225.00	2	224.50	224.50	-1	4,228	-0.02%
2020/04/14	1	223.00	2	223.00	223.00	-1	4,233	-0.02%
2020/04/13	1	216.00	0	0.00	216.00	1	4,237	0.02%
2020/04/10	3	219.33	0	0.00	217.50	3	4,240	0.07%
2020/04/09	1.1	219.00	2	221.25	219.00	-1	4,326	-0.02%
2020/04/08	2	217.50	0	0.00	218.00	2	4,374	0.05%
2020/04/07	2	219.75	3	221.83	219.50	-1	4,349	-0.02%
2020/04/06	3	217.17	0	0.00	220.00	3	4,294	0.07%
2020/04/01	3	215.00	6	216.42	213.00	-3	4,264	-0.07%
2020/03/31	7	216.44	1	215.50	218.50	6	4,196	0.14%
2020/03/30	0	0.00	2	196.50	199.00	-2	4,068	-0.05%
2020/03/27	3	205.67	8	208.25	201.00	-5	4,021	-0.12%
2020/03/26	2	198.00	4	199.50	201.00	-2	3,918	-0.05%
2020/03/25	6	192.17	0	0.00	191.00	6	3,879	0.15%
2020/03/24	0	0.00	2	176.50	178.00	-2	3,862	-0.05%
2020/03/23	3	170.83	0	0.00	168.50	3	3,868	0.08%
2020/03/20	2	173.75	4	173.25	171.00	-2	3,929	-0.05%
2020/03/19	1	173.00	1	174.50	162.00	0	3,879	0.00%
2020/03/18	1	182.50	1.4	182.93	180.00	-0.4	3,777	-0.01%
2020/03/17	2	188.25	3	185.00	184.50	-1	3,724	-0.03%
2020/03/16	1	193.00	7	195.57	187.00	-6	3,647	-0.16%
2020/03/13	7	189.64	1	190.50	201.50	6	3,552	0.17%
2020/03/12	1	205.50	1	204.50	205.00	0	3,481	0.00%
2020/03/11	1	228.00	0	0.00	225.00	1	3,406	0.03%
2020/03/10	1	230.00	0	0.00	228.00	1	3,399	0.03%
2020/03/05	1	236.00	2	235.25	237.50	-1	3,348	-0.03%
2020/03/03	3	228.67	4	229.75	228.50	-1	3,323	-0.03%
2020/03/02	1	218.50	2	225.25	225.00	-1	3,316	-0.03%
2020/02/27	1	228.00	0	0.00	225.00	1	3,275	0.03%
2020/02/26	2	232.75	2	234.75	236.00	0	3,258	0.00%
2020/02/25	2	239.75	7	236.79	239.00	-5	3,232	-0.15%
2020/02/24	2	240.25	2	242.00	239.00	0	3,208	0.00%
2020/02/21	1	249.00	0	0.00	245.50	1	3,223	0.03%
2020/02/20	1	249.50	2	250.00	249.50	-1	3,277	-0.03%
2020/02/19	1	255.00	0	0.00	254.50	1	3,262	0.03%
2020/02/18	0	0.00	4	251.13	252.00	-4	3,286	-0.12%
2020/02/17	3	254.67	3	257.00	254.00	0	3,303	0.00%
2020/02/14	0	0.00	1	257.00	257.00	-1	3,306	-0.03%
2020/02/13	1	252.00	0	0.00	253.00	1	3,304	0.03%
2020/02/12	5	253.90	0	0.00	252.50	5	3,306	0.15%
2020/02/11	0	0.00	1	249.00	248.00	-1	3,291	-0.03%
2020/02/10	1	245.00	1	247.00	245.00	0	3,359	0.00%
2020/02/07	3	251.33	0	0.00	249.50	3	3,395	0.09%
2020/02/06	6	254.00	8	255.00	257.50	-2	3,419	-0.06%
2020/02/05	3	245.50	1	245.50	244.00	2	3,437	0.06%
2020/02/04	4	247.00	1	248.50	248.00	3	3,449	0.09%
2020/01/31	1	249.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	5	250.70	4	253.63	245.00	1	3,478	0.03%
2020/01/20	5	261.10	5	260.00	260.50	0	3,428	0.00%
2020/01/17	4	268.13	5	269.70	262.00	-1	3,452	-0.03%
2020/01/16	4	251.25	1	256.50	257.50	3	3,395	0.09%
2020/01/15	2	258.25	0	0.00	254.00	2	3,396	0.06%
2020/01/14	0	0.00	13	258.92	261.50	-13	3,417	-0.38%
2020/01/13	6	255.75	0	0.00	257.50	6	3,384	0.18%
2020/01/10	2	246.25	2	247.75	248.00	0	3,375	0.00%
2020/01/09	0	0.00	1	245.50	246.00	-1	3,405	-0.03%
2020/01/08	3	234.50	3	238.17	237.00	0	3,393	0.00%
2020/01/07	1	235.00	2	242.25	235.50	-1	3,409	-0.03%
2020/01/06	1	247.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	6	248.75	7	250.29	250.00	-1	3,448	-0.03%
2020/01/02	5	249.00	2	246.00	248.50	3	3,418	0.09%
2019/12/27	1	239.00	5	238.20	239.00	-4	3,598	-0.11%
2019/12/26	5	234.70	2	235.50	235.50	3	3,657	0.08%
2019/12/24	1	239.00	1	236.50	236.00	0	3,773	0.00%
2019/12/20	2	239.50	1	234.50	239.50	1	3,953	0.03%
2019/12/19	1	241.00	11	241.59	239.00	-10	4,001	-0.25%
2019/12/18	3	246.00	4	249.13	248.00	-1	4,006	-0.02%
2019/12/17	15	247.33	8	245.56	250.00	7	3,983	0.18%
2019/12/16	0	0.00	1	239.00	239.00	-1	3,953	-0.03%
2019/12/13	1	234.00	1.2	234.33	234.00	-0.2	4,023	0.00%
2019/12/11	1	233.00	1	233.00	233.50	0	4,085	0.00%
2019/12/10	2	231.75	5	230.80	232.00	-3	4,102	-0.07%
2019/12/06	1	226.00	1	228.00	226.00	0	4,117	0.00%
2019/12/05	1	226.50	1	223.50	223.50	0	4,116	0.00%
2019/12/04	3	224.33	2	227.00	225.00	1	4,096	0.02%
2019/12/03	2	226.25	1	227.00	227.00	1	4,139	0.02%
2019/12/02	2	229.00	1	226.50	225.50	1	4,202	0.02%
2019/11/29	2	234.75	0	0.00	230.50	2	4,207	0.05%
2019/11/28	2	237.75	0	0.00	239.00	2	4,225	0.05%
2019/11/27	1	236.50	5	237.90	238.50	-4	4,273	-0.09%
2019/11/26	0	0.00	1	232.00	234.50	-1	4,306	-0.02%
2019/11/25	5	234.40	5	238.50	233.00	0	4,365	0.00%
2019/11/22	3	232.00	1	232.50	232.50	2	4,411	0.05%
2019/11/20	3	231.33	2	230.25	230.50	1	4,425	0.02%
2019/11/19	3	230.50	2	233.50	234.00	1	4,426	0.02%
2019/11/18	2	226.00	0	0.00	227.00	2	4,450	0.04%
2019/11/15	0	0.00	1	224.50	226.00	-1	4,529	-0.02%
2019/11/14	1	225.00	0	0.00	221.50	1	4,538	0.02%
2019/11/11	1	225.50	1	223.00	222.00	0	4,602	0.00%
2019/11/08	2	227.50	0	0.00	225.00	2	4,597	0.04%
2019/11/07	3	230.33	4	232.88	228.00	-1	4,626	-0.02%
2019/11/06	2.2	227.32	0	0.00	231.00	2.2	4,572	0.05%
2019/11/05	1	225.00	1	228.50	228.50	0	4,557	0.00%
2019/11/04	0	0.00	4	229.00	224.00	-4	4,552	-0.09%
2019/11/01	2	229.00	1	230.00	229.00	1	4,518	0.02%
2019/10/31	3	227.17	1	227.00	226.50	2	4,640	0.04%
2019/10/30	0	0.00	4	227.00	226.00	-4	4,746	-0.08%
2019/10/29	3	230.33	2	230.00	226.50	1	4,812	0.02%
2019/10/28	1	230.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	2	231.00	0	0.00	230.00	2	4,904	0.04%
2019/10/24	2	234.50	1	233.50	237.50	1	4,895	0.02%
2019/10/23	1	234.00	3	232.83	233.50	-2	4,904	-0.04%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/18	1	233.50	1	236.00	235.50	0	5,020	0.00%
2019/10/17	0	0.00	4	235.25	236.50	-4	4,996	-0.08%
2019/10/16	2	228.50	1	231.48	229.00	1	4,983	0.02%
2019/10/14	7	230.43	2	230.75	228.00	5	4,948	0.10%
2019/10/09	3	232.83	3	232.67	230.50	0	4,931	0.00%
2019/10/08	2	235.25	2	235.75	233.50	0	4,954	0.00%
2019/10/07	10	240.30	8	241.50	237.50	2	5,032	0.04%
2019/10/04	13	243.27	13	240.85	241.00	0	5,070	0.00%
2019/10/03	0	0.00	0.5	236.00	236.00	-0.5	4,977	-0.01%
2019/10/02	2	237.00	3	235.00	236.00	-1	4,939	-0.02%
2019/10/01	11	229.68	7	232.14	230.00	4	4,941	0.08%
2019/09/27	5	231.40	3	230.33	230.00	2	4,924	0.04%
2019/09/26	0	0.00	5	232.60	233.50	-5	4,924	-0.10%
2019/09/25	2	224.50	0	0.00	223.50	2	4,868	0.04%
2019/09/24	0	0.00	1	229.00	228.50	-1	4,868	-0.02%
2019/09/23	3	224.83	6	226.50	228.00	-3	4,874	-0.06%
2019/09/20	2	223.75	1	224.50	223.00	1	4,941	0.02%
2019/09/19	0	0.00	2	225.75	224.00	-2	4,917	-0.04%
2019/09/18	4	221.25	10	223.40	222.00	-6	4,875	-0.12%
2019/09/17	1	211.00	4	215.75	218.00	-3	4,794	-0.06%
2019/09/16	3	211.83	0	0.00	211.00	3	4,817	0.06%
2019/09/12	4	216.00	1	216.50	215.50	3	4,817	0.06%
2019/09/11	0	0.00	2	214.00	215.00	-2	4,858	-0.04%
2019/09/10	2	212.25	0	0.00	211.50	2	4,880	0.04%
2019/09/09	2	215.25	2	215.25	215.00	0	4,880	0.00%
2019/09/06	2	216.75	3	217.67	216.50	-1	4,948	-0.02%
2019/09/05	3	213.83	2	216.50	213.50	1	4,992	0.02%
2019/09/04	2	218.50	6	219.50	220.00	-4	5,062	-0.08%
2019/09/03	5	219.40	11	216.36	214.00	-6	5,084	-0.12%
2019/09/02	1	220.00	3	218.67	218.00	-2	5,175	-0.04%
2019/08/30	0	0.00	4	213.13	215.00	-4	5,211	-0.08%
2019/08/29	2	205.25	6	207.42	208.50	-4	5,227	-0.08%
2019/08/28	2	201.75	3	202.33	203.00	-1	5,235	-0.02%
2019/08/27	3	205.33	2	207.50	205.50	1	5,257	0.02%
2019/08/26	6	208.75	1	207.50	206.50	5	5,258	0.10%
2019/08/23	0	0.00	2	214.50	214.50	-2	5,300	-0.04%
2019/08/22	2	212.00	4	214.00	212.50	-2	5,328	-0.04%
2019/08/21	3	210.83	0	0.00	211.00	3	5,378	0.06%
2019/08/20	1	218.00	1	217.00	217.00	0	5,437	0.00%
2019/08/19	1	210.00	0	0.00	211.00	1	5,407	0.02%
2019/08/14	0	0.00	1	207.50	207.00	-1	5,489	-0.02%
2019/08/13	0	0.00	2	209.00	208.50	-2	5,522	-0.04%
2019/08/12	3	210.33	0	0.00	208.50	3	5,604	0.05%
2019/08/08	0	0.00	1	209.00	209.00	-1	5,633	-0.02%
2019/08/07	1	204.50	2	206.75	204.50	-1	5,655	-0.02%
2019/08/06	3	205.00	2	205.50	205.00	1	5,659	0.02%
2019/08/05	13	205.77	3	207.00	203.50	10	5,660	0.18%
2019/08/02	5	207.90	10	208.00	207.00	-5	5,649	-0.09%
2019/08/01	0	0.00	4	210.00	215.00	-4	5,539	-0.07%
2019/07/31	3	210.83	0	0.00	209.50	3	5,524	0.05%
2019/07/30	7	211.71	2	211.50	209.00	5	5,528	0.09%
2019/07/29	1	220.00	0	0.00	219.50	1	5,488	0.02%
2019/07/25	2	219.25	0	0.00	219.50	2	5,654	0.04%
2019/07/24	6	219.92	6	220.58	221.00	0	5,687	0.00%
2019/07/23	5	229.40	0	0.00	226.00	5	5,628	0.09%
2019/07/22	3	229.67	0	0.00	232.00	3	5,574	0.05%
2019/07/19	0	0.00	1	225.50	226.50	-1	5,531	-0.02%
2019/07/18	2	218.75	0	0.00	219.00	2	5,510	0.04%
2019/07/17	3.3	224.30	1	224.00	223.00	2.3	5,513	0.04%
2019/07/12	0.2	225.50	2	226.25	225.50	-1.8	5,548	-0.03%
2019/07/11	6	221.83	3	221.83	221.00	3	5,503	0.05%
2019/07/10	4	219.00	0	0.00	219.00	4	5,397	0.07%
2019/07/04	0	0.00	1	237.50	231.00	-1	5,262	-0.02%
2019/07/03	4	237.00	1	239.00	234.50	3	5,226	0.06%
2019/07/02	1	242.00	4	242.50	245.00	-3	5,207	-0.06%
2019/07/01	3	234.83	4	234.63	233.50	-1	5,143	-0.02%
2019/06/28	3	230.17	16	236.50	228.50	-13	5,176	-0.25%
2019/06/27	16	238.34	2	234.00	239.00	14	5,122	0.27%
2019/06/24	2	224.25	1	223.50	225.00	1	4,955	0.02%
2019/06/21	0	0.00	1	232.50	229.50	-1	4,946	-0.02%
2019/06/20	0	0.00	2	228.75	228.50	-2	4,888	-0.04%
2019/06/19	2	227.50	1	226.00	227.00	1	4,870	0.02%
2019/06/18	1	223.50	2	223.00	221.00	-1	4,838	-0.02%
2019/06/17	0	0.00	2	220.75	221.00	-2	4,833	-0.04%
2019/06/14	2	225.00	2	223.75	221.50	0	4,904	0.00%
2019/06/13	1	220.00	1	222.00	221.00	0	4,860	0.00%
2019/06/12	2	219.00	2	224.75	220.00	0	4,823	0.00%
2019/06/11	4	215.25	0	0.00	215.00	4	4,716	0.08%
2019/06/10	0	0.00	2	214.29	218.50	-2	4,648	-0.04%
2019/06/06	2	202.25	2	204.00	204.00	0	4,553	0.00%
2019/06/05	11	206.41	10	208.50	205.50	1	4,532	0.02%
2019/06/04	1	208.50	3	206.17	205.50	-2	4,554	-0.04%
2019/06/03	4	203.88	8	204.38	206.00	-4	4,521	-0.09%
2019/05/31	2	199.75	3	199.00	200.00	-1	4,431	-0.02%
2019/05/30	5	196.80	4	198.63	195.00	1	4,400	0.02%
2019/05/28	8	189.63	1	193.00	194.00	7	4,365	0.16%
2019/05/27	5	194.40	9	187.28	189.00	-4	4,352	-0.09%
2019/05/24	7	207.64	4	203.25	202.00	3	4,257	0.07%
2019/05/23	1	204.50	2	207.00	206.00	-1	4,238	-0.02%
2019/05/21	6	200.67	5	200.70	200.50	1	4,195	0.02%
2019/05/17	2	209.25	1	210.50	210.50	1	4,158	0.02%
2019/05/16	2	227.75	1	229.00	215.00	1	4,159	0.02%
2019/05/15	1	219.00	3	225.00	226.00	-2	4,189	-0.05%
2019/05/14	1	213.50	1	219.50	219.00	0	4,210	0.00%
2019/05/13	3	216.67	0	0.00	217.50	3	4,258	0.07%
2019/05/10	3	226.83	2	226.75	225.50	1	4,290	0.02%
2019/05/09	11	226.45	2	230.50	225.50	9	4,334	0.21%
2019/05/08	2	228.50	0	0.00	230.00	2	4,341	0.05%
2019/05/07	0	0.00	14	228.89	232.50	-14	4,217	-0.33%
2019/05/06	2	221.25	13	214.69	220.50	-11	4,181	-0.26%
2019/05/03	11	217.91	8	213.75	219.00	3	4,168	0.07%
2019/05/02	14	206.57	7	206.14	205.50	7	4,046	0.17%
2019/04/30	2	205.77	4	207.00	209.00	-2	3,963	-0.05%
2019/04/26	2	203.00	2	203.00	203.50	0	3,904	0.00%
2019/04/23	4	200.38	2	202.25	203.50	2	4,023	0.05%
2019/04/22	3	206.50	2	206.00	207.00	1	4,007	0.02%
2019/04/19	0	0.00	6.1	200.49	200.50	-6.1	4,023	-0.15%
2019/04/18	0	0.00	10	196.05	197.50	-10	4,009	-0.25%
2019/04/16	4	191.13	0	0.00	190.50	4	4,022	0.10%
2019/04/15	0	0.00	5	196.00	193.50	-5	4,004	-0.12%
2019/04/12	6	191.42	1	196.00	191.50	5	4,006	0.12%
2019/04/11	10	193.80	2	197.75	193.00	8	3,982	0.20%
2019/04/09	1	191.50	0	0.00	192.00	1	3,926	0.03%
2019/04/08	1	190.00	0	0.00	191.50	1	3,903	0.03%
2019/04/03	12	191.21	0	0.00	191.50	12	3,865	0.31%
2019/04/02	1	190.00	3	187.00	192.00	-2	3,840	-0.05%
2019/04/01	0	0.00	3	186.50	185.00	-3	3,784	-0.08%
2019/03/29	0	0.00	3	179.67	182.00	-3	3,739	-0.08%
2019/03/28	2	176.25	0	0.00	176.00	2	3,746	0.05%
2019/03/26	0	0.00	3	178.50	179.00	-3	3,762	-0.08%
2019/03/25	9	173.83	0	0.00	175.00	9	3,763	0.24%
2019/03/22	0	0.00	6	179.50	180.00	-6	3,746	-0.16%
2019/03/20	2	176.50	0	0.00	177.00	2	3,806	0.05%
2019/03/19	0	0.00	23	175.17	179.00	-23	3,777	-0.61%
2019/03/18	0	0.00	2	172.25	172.00	-2	3,694	-0.05%
2019/03/15	16	170.22	1	171.00	168.50	15	3,652	0.41%
2019/03/14	1	168.00	0	0.00	168.00	1	3,632	0.03%
2019/03/13	0	0.00	1	169.50	170.00	-1	3,662	-0.03%
2019/03/12	1	167.50	0	0.00	167.50	1	3,666	0.03%
2019/03/11	3	167.67	2	167.50	167.00	1	3,678	0.03%
2019/03/08	1	167.50	1	163.00	165.00	0	3,701	0.00%
2019/03/07	5	167.80	0	0.00	166.00	5	3,634	0.14%
2019/03/06	1	171.50	0	0.00	174.50	1	3,732	0.03%
2019/03/05	4	171.25	2	171.50	173.50	2	3,795	0.05%
2019/02/27	2	179.50	0	0.00	178.00	2	3,715	0.05%
2019/02/26	1	183.00	1	181.00	180.00	0	3,688	0.00%
2019/02/25	0	0.00	1	177.50	177.00	-1	3,620	-0.03%
2019/02/22	1	173.50	1	173.00	173.00	0	3,611	0.00%
2019/02/20	13	171.54	0	0.00	173.00	13	3,553	0.37%
2019/02/19	12	170.75	1	176.00	174.00	11	3,518	0.31%
2019/02/15	20	176.00	1	172.50	176.00	19	3,487	0.54%
2019/02/14	1	171.00	2	176.00	176.50	-1	3,419	-0.03%
2019/02/13	0	0.00	1	171.00	168.50	-1	3,334	-0.03%
2019/02/12	1	164.50	4	171.50	172.00	-3	3,290	-0.09%
2019/02/11	5	162.30	5	163.90	163.50	0	3,199	0.00%
2019/01/30	17	157.62	13	160.35	163.50	4	3,116	0.13%
2019/01/29	1	157.50	7	158.43	160.00	-6	3,024	-0.20%
2019/01/25	0	0.00	1	156.50	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	8	155.00	156.00	-8	3,063	-0.26%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/22	0	0.00	1	151.00	150.50	-1	3,073	-0.03%
2019/01/21	1	150.50	0	0.00	150.00	1	3,065	0.03%
2019/01/18	6	148.75	0	0.00	152.50	6	3,080	0.19%
2019/01/17	6	155.58	3	154.00	148.00	3	3,038	0.10%
2019/01/16	0	0.00	7	152.57	153.50	-7	2,956	-0.24%
2019/01/15	2	150.50	3	149.50	151.00	-1	2,932	-0.03%
2019/01/14	0	0.00	1	148.00	146.50	-1	2,893	-0.03%
2019/01/11	0	0.00	2	146.50	146.50	-2	2,894	-0.07%
2018/12/26	5	140.00	0	0.00	138.00	5	3,102	0.16%
2018/12/24	1	139.00	1	140.50	139.50	0	3,210	0.00%
2018/12/20	0	0.00	1	146.00	146.00	-1	3,253	-0.03%
2018/12/18	0	0.00	5	146.70	147.50	-5	3,235	-0.15%
2018/12/17	0	0.00	0	143.50	144.00	0	3,281	0.00%
2018/12/14	0	0.00	0.6	144.50	145.00	-0.6	3,288	-0.02%
2018/12/10	0	0.00	1	136.00	139.00	-1	3,289	-0.03%
2018/12/05	2	141.25	1	139.50	140.00	1	3,352	0.03%
2018/12/03	3	146.50	4	147.50	148.00	-1	3,324	-0.03%
2018/11/30	1	142.00	2	141.50	141.50	-1	3,270	-0.03%
2018/11/29	13	139.92	12	141.75	141.00	1	3,269	0.03%
2018/11/28	3	134.00	33	130.14	134.00	-30	3,120	-0.96%
2018/11/26	11	124.00	10	127.00	125.50	1	3,074	0.03%
2018/11/21	0	0.00	10	123.00	125.00	-10	3,103	-0.32%
2018/11/19	1	127.00	1	126.50	126.50	0	3,099	0.00%
2018/11/16	2	128.75	2	126.00	126.50	0	3,115	0.00%
2018/11/15	1	127.00	1	128.50	129.50	0	3,102	0.00%
2018/11/14	2	128.50	1	129.50	129.50	1	3,086	0.03%
2018/11/06	0	0.00	3	128.00	127.00	-3	3,195	-0.09%
2018/11/01	3	125.33	53	125.67	128.00	-50	3,417	-1.46%
2018/10/31	60	124.00	15	122.00	124.00	45	3,442	1.31%
2018/10/30	15	111.00	10	113.40	113.00	5	3,606	0.14%
2018/10/29	1	107.00	1	108.50	109.00	0	3,699	0.00%
2018/10/26	2	108.00	3	107.17	109.00	-1	3,703	-0.03%
2018/10/24	1	111.00	1	112.50	112.00	0	3,656	0.00%
2018/10/23	1	111.00	1	112.00	111.50	0	3,659	0.00%
2018/10/22	1	111.00	1	112.00	111.00	0	3,664	0.00%
2018/10/19	1	111.00	0	0.00	110.00	1	3,662	0.03%
2018/10/17	0	0.00	2	113.50	113.50	-2	3,615	-0.06%
2018/10/15	0	0.00	10	106.25	107.50	-10	3,583	-0.28%
2018/10/12	10	107.50	0	0.00	107.50	10	3,554	0.28%
2018/10/11	1	106.00	0	0.00	105.00	1	3,528	0.03%
2018/10/05	2	116.50	11	119.86	116.00	-9	3,339	-0.27%
2018/10/03	0	0.00	1	130.00	129.00	-1	3,216	-0.03%
2018/10/02	1	128.50	0	0.00	128.50	1	3,179	0.03%
2018/09/26	0	0.00	0	134.50	134.00	0	3,025	0.00%
2018/09/13	1	134.00	1	133.00	133.00	0	2,796	0.00%
2018/09/11	1	142.50	1	143.50	142.50	0	2,708	0.00%
2018/09/07	1	141.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	1	143.00	1	142.50	142.50	0	2,757	0.00%
2018/09/04	0	0.00	1	146.00	146.00	-1	2,707	-0.04%
2018/09/03	1	145.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	0	0.00	1	149.00	149.00	-1	2,665	-0.04%
2018/08/30	0	0.00	5	147.00	146.00	-5	2,619	-0.19%
2018/08/29	3	145.00	1	145.50	146.00	2	2,584	0.08%
2018/08/28	1	144.00	0	0.00	143.50	1	2,568	0.04%
2018/08/27	3	142.00	0	0.00	142.00	3	2,555	0.12%
2018/08/24	4	140.13	0	0.00	138.50	4	2,534	0.16%
2018/08/23	0	0.00	0.7	138.50	139.50	-0.7	2,529	-0.03%
2018/08/20	0	0.00	1	137.00	138.00	-1	2,493	-0.04%
2018/08/17	0.1	136.50	0	0.00	136.50	0.1	2,473	0.00%
2018/08/15	0.1	135.00	0	0.00	134.50	0.1	2,404	0.00%
2018/08/13	2	136.50	5	135.50	135.50	-3	2,239	-0.13%
2018/08/10	0.3	140.00	0	0.00	140.00	0.3	2,185	0.01%
2018/08/09	11.2	140.81	0	0.00	143.50	11.2	2,134	0.52%
2018/08/08	2	139.25	5	139.80	143.00	-3	2,079	-0.14%
2018/08/07	1	136.50	0	0.00	136.00	1	1,891	0.05%
2018/08/06	3	139.17	13	138.46	138.00	-10	1,760	-0.57%
2018/08/03	10	135.00	0.1	135.00	135.00	9.9	1,523	0.65%
2018/07/20	0	0.00	0.1	123.00	123.50	-0.1	1,648	-0.01%
2018/07/19	0	0.00	1	122.00	122.00	-1	1,751	-0.06%
2018/07/12	0	0.00	2	118.75	119.00	-2	1,868	-0.11%
2018/07/11	1	116.50	0	0.00	116.50	1	1,884	0.05%
2018/07/10	0	0.00	1	117.00	116.50	-1	1,885	-0.05%
2018/07/06	1	113.50	0	0.00	113.50	1	1,917	0.05%
2018/07/05	1	114.00	1	113.50	112.00	0	1,934	0.00%
2018/06/26	0	0.00	1	111.00	112.00	-1	2,134	-0.05%
2018/06/25	0	0.00	4	113.00	113.00	-4	2,146	-0.19%
2018/06/14	4	111.00	0	0.00	111.00	4	2,090	0.19%
2018/06/13	1	111.50	0	0.00	112.00	1	2,077	0.05%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/05/31	1	114.00	0	0.00	114.50	1	2,151	0.05%
2018/05/22	0	0.00	1	117.50	117.00	-1	2,263	-0.04%
2018/05/21	0	0.00	1	116.00	116.00	-1	2,300	-0.04%
2018/05/14	1	115.00	0	0.00	115.50	1	2,498	0.04%
2018/05/10	1	112.00	0	0.00	112.00	1	2,541	0.04%
2018/04/27	1	110.00	2	110.75	109.50	-1	2,621	-0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/10	0	0.00	1	127.00	129.50	-1	2,208	-0.05%
2018/04/09	0	128.50	0	0.00	129.00	0	2,176	0.00%
2018/04/02	1	125.00	0	0.00	125.00	1	2,052	0.05%
2018/03/31	0	0.00	1	131.50	130.00	-1	2,019	-0.05%
2018/03/28	1	126.50	1	126.50	126.00	0	1,988	0.00%
2018/03/22	0	0.00	6	124.58	124.50	-6	2,002	-0.30%
2018/03/13	1	120.00	5	119.10	119.50	-4	1,936	-0.21%
2018/03/12	0	0.00	2	116.00	119.50	-2	1,937	-0.10%
2018/03/09	0	0.00	12	113.54	114.00	-12	1,898	-0.63%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/01	0	0.00	1	115.50	115.50	-1	1,934	-0.05%
2018/02/27	17	117.15	6	117.08	116.00	11	1,922	0.57%
2018/02/23	4	112.50	0	0.00	112.50	4	1,894	0.21%
2018/02/08	2	113.50	1	113.00	113.00	1	1,828	0.05%
2018/02/07	0	0.00	0	112.50	112.00	0	1,815	0.00%
2018/02/06	1	108.00	3	109.00	108.00	-2	1,787	-0.11%
2018/01/31	1	114.00	1	117.50	116.50	0	1,706	0.00%
2018/01/30	0	0.00	2	121.25	121.50	-2	1,664	-0.12%
2018/01/25	2	123.00	1	124.50	123.00	1	1,772	0.06%
2018/01/23	3	121.50	3	123.83	121.00	0	1,905	0.00%
2018/01/22	0	0.00	1	122.50	121.00	-1	1,856	-0.05%
2018/01/19	1	119.50	0	0.00	118.50	1	1,821	0.05%
2018/01/18	1	120.00	1	120.00	119.50	0	1,802	0.00%
2018/01/16	1	118.00	3	118.33	118.50	-2	1,792	-0.11%
2018/01/08	1	113.50	0	0.00	112.50	1	1,758	0.06%
2018/01/03	0	0.00	1	110.50	109.50	-1	1,784	-0.06%
2018/01/02	0	0.00	1	108.50	109.00	-1	1,799	-0.06%