廣達 (2382)-元大-南屯券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
243.0
漲跌
▼26.5
漲幅
-9.83%
成交量
56,971張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	85.7	243.38	2.2	243.11	243.00	83.5	22,199	0.38%
2025/01/22	41.7	269.31	8	270.06	269.50	33.7	21,633	0.16%
2025/01/20	13.8	265.57	21.6	264.81	267.00	-7.8	21,647	-0.04%
2025/01/17	19	260.76	48	262.43	260.50	-29	21,893	-0.13%
2025/01/16	63.8	262.96	22.6	262.68	260.00	41.2	21,864	0.19%
2025/01/15	27.7	263.65	34.5	260.52	260.00	-6.8	22,102	-0.03%
2025/01/14	59.1	267.43	14	268.68	269.00	45.1	21,940	0.21%
2025/01/13	49.4	274.01	46	273.15	270.50	3.4	22,311	0.02%
2025/01/10	22.1	284.39	13.2	284.36	283.50	8.9	22,127	0.04%
2025/01/09	10.1	292.20	5.1	292.62	288.00	5	22,379	0.02%
2025/01/08	5.4	293.69	2.1	294.02	295.00	3.3	22,938	0.01%
2025/01/07	55.2	296.66	9.3	297.23	295.50	45.9	23,001	0.20%
2025/01/06	12.2	296.04	18.2	296.34	294.00	-6.1	23,251	-0.03%
2025/01/03	13.9	284.14	46.6	286.85	289.00	-32.7	23,226	-0.14%
2025/01/02	16.6	284.40	14.9	283.26	280.00	1.8	22,946	0.01%
2024/12/31	1.1	284.66	0	286.83	287.00	1.1	22,994	0.00%
2024/12/30	3.3	288.90	5	290.10	288.00	-1.7	23,312	-0.01%
2024/12/27	5.1	289.51	0.2	291.50	291.00	4.9	23,380	0.02%
2024/12/26	31.1	291.00	16.6	292.96	291.00	14.5	23,755	0.06%
2024/12/25	12.2	292.03	20.2	294.52	292.00	-8	24,057	-0.03%
2024/12/24	50.3	291.83	14.1	291.47	291.00	36.3	24,283	0.15%
2024/12/23	19.1	289.14	25	289.02	289.00	-6	24,759	-0.02%
2024/12/20	4.4	276.12	22.3	277.83	277.50	-17.9	24,581	-0.07%
2024/12/19	15.6	270.48	11.2	272.98	274.50	4.4	24,483	0.02%
2024/12/18	17.1	272.58	16	275.16	276.00	1.1	24,488	0.00%
2024/12/17	17.7	275.30	2	275.75	275.00	15.7	24,474	0.06%
2024/12/16	30.2	278.91	25.7	276.84	275.00	4.6	24,402	0.02%
2024/12/13	22.1	285.66	12	286.59	285.50	10.1	24,139	0.04%
2024/12/12	15.8	287.48	15.1	290.89	286.00	0.8	24,239	0.00%
2024/12/11	20.3	288.20	5	290.40	287.00	15.3	24,635	0.06%
2024/12/10	13.4	293.18	1.5	293.21	293.00	11.9	24,556	0.05%
2024/12/09	12.4	296.32	17	297.15	296.00	-4.6	25,224	-0.02%
2024/12/06	35	297.00	31.3	297.57	297.00	3.7	25,550	0.01%
2024/12/05	2.5	295.96	11	296.68	294.00	-8.6	25,784	-0.03%
2024/12/04	23.5	293.31	16.4	294.72	294.00	7.1	25,936	0.03%
2024/12/03	36.3	294.50	17	298.11	293.00	19.3	26,424	0.07%
2024/12/02	6.5	294.02	61	295.05	293.00	-54.6	26,480	-0.21%
2024/11/29	65.1	291.88	6	292.50	291.00	59	26,486	0.22%
2024/11/28	35.9	285.93	28.7	288.37	288.00	7.2	26,609	0.03%
2024/11/27	17.9	290.21	31	286.69	286.50	-13.2	26,731	-0.05%
2024/11/26	7.1	295.45	6.2	296.54	297.00	0.9	26,619	0.00%
2024/11/25	27.1	299.49	29.4	302.38	299.00	-2.3	26,652	-0.01%
2024/11/22	21.5	297.68	29.5	299.01	297.00	-8.1	26,517	-0.03%
2024/11/21	4.1	290.85	16.3	294.54	294.00	-12.2	26,505	-0.05%
2024/11/20	21.5	296.06	19	295.50	295.50	2.5	26,459	0.01%
2024/11/19	16	290.28	36.9	289.61	290.00	-20.9	26,388	-0.08%
2024/11/18	23.2	292.11	37	292.43	290.50	-13.8	26,300	-0.05%
2024/11/15	105.9	301.52	70.8	301.99	297.00	35.1	26,061	0.13%	大買/
2024/11/14	44.2	317.33	38	312.82	314.50	6.2	25,292	0.02%
2024/11/13	51	317.19	48	318.67	322.00	3	25,130	0.01%
2024/11/12	47.1	316.51	138.4	314.77	313.00	-91.2	25,104	-0.36%	大賣/
2024/11/11	14.3	325.69	31.3	326.23	325.00	-17	25,049	-0.07%
2024/11/08	37.5	329.30	41.1	330.73	328.00	-3.6	25,470	-0.01%
2024/11/07	66.9	325.78	21.7	326.06	325.50	45.2	25,767	0.18%
2024/11/06	41.6	321.09	21.2	320.89	320.50	20.4	26,239	0.08%
2024/11/05	12.6	315.88	9.2	317.08	318.00	3.4	26,613	0.01%
2024/11/04	39.1	311.40	24.3	310.52	313.50	14.8	26,926	0.05%
2024/11/01	19.4	300.22	26.4	298.99	305.00	-7	27,414	-0.03%
2024/10/30	17.1	305.79	18.8	305.13	303.50	-1.7	27,734	-0.01%
2024/10/29	15.6	303.06	19.5	303.35	303.00	-3.9	28,127	-0.01%
2024/10/28	5.4	310.43	9.2	311.14	310.00	-3.8	28,400	-0.01%
2024/10/25	45.4	309.52	32.6	309.04	310.00	12.8	28,612	0.04%
2024/10/24	70.2	309.68	20.6	307.32	305.00	49.6	28,754	0.17%
2024/10/23	21.5	317.37	8	316.89	317.00	13.5	28,706	0.05%
2024/10/22	21.2	317.97	39.8	318.41	319.00	-18.6	28,647	-0.06%
2024/10/21	27.3	310.22	16.1	310.83	309.00	11.1	28,325	0.04%
2024/10/18	25.4	309.94	23.5	310.93	307.00	2	28,332	0.01%
2024/10/17	15	300.53	26.3	300.56	300.50	-11.4	28,109	-0.04%
2024/10/16	11.3	292.52	53	294.53	295.00	-41.7	28,001	-0.15%
2024/10/15	30.6	293.59	32	295.16	295.50	-1.4	27,790	0.00%
2024/10/14	2.5	281.78	3.2	282.15	283.50	-0.7	27,270	0.00%
2024/10/11	40.5	280.71	22.1	281.08	282.00	18.4	27,295	0.07%
2024/10/09	14.4	276.12	51.5	274.63	273.50	-37.1	27,067	-0.14%
2024/10/08	5.3	264.06	4.5	264.28	265.50	0.8	27,105	0.00%
2024/10/07	5.8	269.62	19.1	268.97	267.50	-13.3	28,024	-0.05%
2024/10/04	38.5	263.37	5.1	265.24	262.00	33.3	28,179	0.12%
2024/10/01	8.1	268.61	7.1	269.06	268.00	1.1	27,937	0.00%
2024/09/30	15.8	269.71	8	266.69	264.00	7.8	27,965	0.03%
2024/09/27	5.2	277.85	13.9	279.17	277.00	-8.8	27,701	-0.03%
2024/09/26	10.3	274.91	21.9	275.91	275.50	-11.6	27,528	-0.04%
2024/09/25	20.6	270.49	83.6	271.76	272.50	-63	27,341	-0.23%
2024/09/24	7.1	254.77	13	255.86	256.50	-5.9	26,882	-0.02%
2024/09/23	2.5	255.90	7	255.57	257.00	-4.5	26,905	-0.02%
2024/09/20	14.1	256.31	7.3	257.44	252.50	6.9	27,166	0.03%
2024/09/19	15.2	252.18	3.4	252.95	253.00	11.8	27,446	0.04%
2024/09/18	2.9	250.49	0	0.00	250.00	2.9	27,898	0.01%
2024/09/16	3.2	254.81	5.1	253.61	254.00	-1.9	28,538	-0.01%
2024/09/13	52.1	251.25	10.2	252.70	254.50	42	29,526	0.14%
2024/09/12	11.2	253.16	87.3	253.17	253.00	-76.1	31,038	-0.25%
2024/09/11	56.4	243.88	4	243.63	242.00	52.4	30,733	0.17%
2024/09/10	98.7	242.63	72	240.39	239.50	26.7	30,743	0.09%
2024/09/09	32.3	249.18	8	249.81	250.00	24.3	30,400	0.08%
2024/09/06	13.1	255.80	28.6	254.41	256.50	-15.5	30,336	-0.05%
2024/09/05	16.1	249.32	7	250.21	247.00	9.1	30,149	0.03%
2024/09/04	88.4	251.28	23	250.52	250.00	65.3	30,114	0.22%
2024/09/03	4.1	268.19	33.2	270.53	272.00	-29.1	29,831	-0.10%
2024/09/02	20	267.47	17	270.97	267.00	3	29,827	0.01%
2024/08/30	22.5	269.53	10	271.20	268.00	12.5	29,873	0.04%
2024/08/29	30.7	270.71	12	271.17	272.00	18.7	29,970	0.06%
2024/08/28	7.6	277.10	21.1	277.72	278.50	-13.5	30,059	-0.04%
2024/08/27	11.2	271.98	6	273.42	275.50	5.2	30,404	0.02%
2024/08/26	64.2	279.87	30.2	279.04	275.00	34	30,429	0.11%
2024/08/23	16.6	275.09	55.6	275.89	276.00	-39	30,685	-0.13%
2024/08/22	20.5	278.24	12	276.96	276.00	8.5	30,831	0.03%
2024/08/21	6.2	282.20	4.2	282.97	282.00	1.9	31,235	0.01%
2024/08/20	20.3	285.01	36.5	285.92	284.00	-16.2	31,261	-0.05%
2024/08/19	19.5	278.53	11	278.50	278.00	8.5	31,309	0.03%
2024/08/16	14.5	278.50	20.7	279.71	278.50	-6.3	31,428	-0.02%
2024/08/15	4.5	272.40	24.1	272.76	271.50	-19.6	31,260	-0.06%
2024/08/14	29.4	270.66	21.1	271.09	271.00	8.3	31,390	0.03%
2024/08/13	13	267.93	54.1	270.84	266.50	-41.2	31,687	-0.13%
2024/08/12	25.9	267.72	226.2	260.53	267.00	-200.4	32,587	-0.61%	大賣/鉅額交易
2024/08/09	292.7	249.83	59.3	251.09	250.00	233.3	32,814	0.71%	大買/鉅額交易
2024/08/08	47.6	240.21	16	242.44	240.00	31.6	32,761	0.10%
2024/08/07	44.6	249.78	39.1	252.58	250.00	5.4	32,145	0.02%
2024/08/06	58.2	245.52	52.2	245.99	247.00	6	31,799	0.02%
2024/08/05	51.5	243.57	29	242.21	239.50	22.5	31,517	0.07%
2024/08/02	22.2	272.18	6.2	270.14	266.00	16	31,369	0.05%
2024/08/01	31.1	284.85	43.2	287.08	289.00	-12.1	31,061	-0.04%
2024/07/31	11.3	270.82	16.2	272.75	272.50	-4.9	31,117	-0.02%
2024/07/30	14.9	265.26	21	267.24	270.50	-6.1	30,841	-0.02%
2024/07/29	17.9	272.97	4.3	274.98	270.00	13.6	30,682	0.04%
2024/07/26	23.3	277.64	5	278.60	275.00	18.3	30,521	0.06%
2024/07/23	6.6	294.66	7.1	295.63	297.00	-0.5	30,178	0.00%
2024/07/22	11.3	291.25	13.1	290.98	288.00	-1.8	30,564	-0.01%
2024/07/19	12.2	298.40	57.5	299.34	297.00	-45.3	30,869	-0.15%
2024/07/18	32.6	299.75	19.1	299.59	298.00	13.5	31,249	0.04%
2024/07/17	18.3	316.88	4.1	314.30	314.00	14.2	30,888	0.05%
2024/07/16	26.2	320.78	63.9	322.85	322.50	-37.7	31,099	-0.12%
2024/07/15	45.2	323.98	51.6	330.57	323.00	-6.4	31,415	-0.02%
2024/07/12	11.8	324.51	19.6	326.27	326.00	-7.8	31,540	-0.02%
2024/07/11	59.7	336.89	3.3	334.07	332.50	56.4	31,907	0.18%
2024/07/10	129.3	337.32	58.4	342.34	341.00	70.9	32,290	0.22%	大買/
2024/07/09	85.9	333.56	213.6	335.59	336.00	-127.7	32,325	-0.39%	大賣/鉅額交易
2024/07/08	17.1	320.49	37.9	320.49	319.50	-20.8	31,977	-0.07%
2024/07/05	32.3	311.88	61.4	313.64	312.00	-29.1	32,049	-0.09%
2024/07/04	115.3	311.53	21.1	310.10	309.00	94.2	32,369	0.29%	大買/
2024/07/03	1.5	307.78	18.2	310.42	308.00	-16.7	32,755	-0.05%
2024/07/02	4.9	306.59	67.5	308.36	306.50	-62.6	33,272	-0.19%
2024/07/01	27.7	308.54	5	308.90	308.50	22.7	33,857	0.07%
2024/06/28	10.3	308.37	29.5	311.67	312.00	-19.3	34,930	-0.06%
2024/06/27	24.4	303.29	19.4	305.18	305.00	5	35,703	0.01%
2024/06/26	34.5	311.02	28.4	310.68	309.50	6.1	37,621	0.02%
2024/06/25	12	298.69	39.3	301.01	305.00	-27.3	38,766	-0.07%
2024/06/24	80.5	306.28	177.3	309.54	304.00	-96.9	38,421	-0.25%	大賣/
2024/06/21	73.1	316.82	92.6	315.26	319.50	-19.4	38,363	-0.05%
2024/06/20	187.9	325.35	149.5	323.88	330.00	38.4	37,802	0.10%	大買/大賣/
2024/06/19	394.9	313.16	334.3	311.85	316.00	60.6	37,303	0.16%	大買/大賣/
2024/06/18	40.6	289.62	55.2	290.71	291.00	-14.6	36,045	-0.04%
2024/06/17	49.6	287.03	25.1	287.28	288.50	24.5	36,628	0.07%
2024/06/14	47.7	286.05	82	286.25	290.50	-34.3	36,893	-0.09%
2024/06/13	12.2	281.53	96.8	280.91	284.00	-84.6	37,280	-0.23%
2024/06/12	14.2	274.61	6.5	274.99	274.50	7.8	37,960	0.02%
2024/06/11	25.5	275.59	39.9	277.14	274.50	-14.4	38,090	-0.04%
2024/06/07	39.5	273.66	9	272.67	273.00	30.5	38,379	0.08%
2024/06/06	33.8	280.99	10.2	283.14	279.50	23.6	38,684	0.06%
2024/06/05	37.3	276.90	75.1	279.07	276.50	-37.8	39,160	-0.10%
2024/06/04	56	276.64	17	282.44	275.00	39	39,353	0.10%
2024/06/03	38.4	281.61	91.1	282.36	282.50	-52.7	39,291	-0.13%
2024/05/31	53.4	278.04	26.7	276.60	274.00	26.7	39,150	0.07%
2024/05/30	34	283.14	14.3	282.86	281.50	19.7	38,996	0.05%
2024/05/29	96.5	290.95	170.3	290.25	287.00	-73.9	39,108	-0.19%	大賣/
2024/05/28	45.7	290.70	31.1	289.80	289.50	14.5	39,034	0.04%
2024/05/27	158.3	292.07	37.4	292.07	293.50	120.9	39,056	0.31%	大買/鉅額交易
2024/05/24	12.4	284.88	61.2	286.64	286.50	-48.8	38,903	-0.13%
2024/05/23	83.3	285.13	129.5	287.90	284.00	-46.1	38,851	-0.12%	大賣/
2024/05/22	102.3	284.88	93.7	284.07	285.50	8.6	38,924	0.02%	大買/
2024/05/21	100.2	282.50	68.6	282.73	282.00	31.6	39,222	0.08%
2024/05/20	80.6	283.10	47	282.55	282.00	33.6	39,475	0.09%
2024/05/17	45	284.06	110.6	285.27	286.00	-65.6	39,613	-0.17%	大賣/
2024/05/16	310.4	284.05	116.7	283.15	277.00	193.8	39,549	0.49%	大買/大賣/鉅額交易
2024/05/15	78.2	289.22	140.4	290.17	287.00	-62.1	39,592	-0.16%	大賣/
2024/05/14	54.4	281.31	55.4	279.58	288.50	-1	39,641	0.00%
2024/05/13	22	273.84	78.5	274.18	274.50	-56.5	39,496	-0.14%
2024/05/10	58.3	269.60	39	270.94	270.50	19.3	39,838	0.05%
2024/05/09	44.1	273.75	54.9	274.91	274.50	-10.8	39,889	-0.03%
2024/05/08	119	274.01	123.8	273.04	273.50	-4.8	39,971	-0.01%	大買/大賣/
2024/05/07	15.2	265.04	21.1	264.94	267.00	-5.9	39,918	-0.01%
2024/05/06	63.1	265.98	73.5	268.03	262.00	-10.3	39,914	-0.03%
2024/05/03	48.5	262.86	24.1	263.37	256.50	24.4	39,657	0.06%
2024/05/02	24.4	257.81	46.4	258.46	261.00	-21.9	39,799	-0.06%
2024/04/30	16.4	261.16	9	262.33	260.00	7.4	39,819	0.02%
2024/04/29	16.1	261.50	25.1	261.28	261.50	-9	40,266	-0.02%
2024/04/26	56.4	261.15	38.9	262.14	257.50	17.6	41,660	0.04%
2024/04/25	60.1	254.97	63.8	256.79	255.50	-3.7	42,404	-0.01%
2024/04/24	45	257.03	115.4	255.08	260.50	-70.4	42,268	-0.17%	大賣/
2024/04/23	20.2	235.15	16	236.47	237.00	4.2	42,264	0.01%
2024/04/22	50.7	235.24	20	236.90	230.00	30.7	42,290	0.07%
2024/04/19	30.4	244.51	19.1	247.52	241.50	11.3	42,480	0.03%
2024/04/18	39.2	251.12	15.2	250.87	250.50	24.1	42,755	0.06%
2024/04/17	35.6	250.57	12	254.04	254.50	23.6	42,926	0.06%
2024/04/16	48.6	251.97	25.1	252.28	249.50	23.5	42,631	0.06%
2024/04/15	40.5	264.03	14.1	261.58	261.00	26.4	42,525	0.06%
2024/04/12	94	275.44	20.3	275.79	271.00	73.7	42,194	0.17%
2024/04/11	15.8	284.42	59.3	284.39	284.50	-43.5	41,905	-0.10%
2024/04/10	42.2	285.43	62.3	286.06	282.00	-20.1	41,815	-0.05%
2024/04/09	32.2	287.52	23.2	288.97	287.00	9.1	41,642	0.02%
2024/04/08	30.9	293.00	31	293.87	291.50	-0.1	41,704	0.00%
2024/04/03	76	292.39	100	293.02	293.50	-24.1	41,887	-0.06%
2024/04/02	80.3	294.90	110.9	295.02	298.00	-30.6	41,317	-0.07%	大賣/
2024/04/01	119.5	286.32	46.3	288.03	282.50	73.2	40,260	0.18%	大買/
2024/03/29	303.3	289.14	621.1	288.63	293.50	-317.8	39,443	-0.81%	大買/大賣/鉅額交易
2024/03/28	421.2	276.80	99.7	266.69	280.00	321.4	37,594	0.85%	大買/鉅額交易
2024/03/27	56.1	254.42	54.1	253.67	257.50	2	36,650	0.01%
2024/03/26	25.9	258.81	36.4	258.25	254.00	-10.5	37,417	-0.03%
2024/03/25	36	256.64	1	258.99	255.00	35	37,942	0.09%
2024/03/22	59.8	256.66	84.3	260.40	257.50	-24.5	38,520	-0.06%
2024/03/21	10.1	255.90	34.6	255.56	254.50	-24.6	38,256	-0.06%
2024/03/20	50.9	252.35	27.4	250.61	249.00	23.5	38,219	0.06%
2024/03/19	40.4	255.59	86.3	256.34	257.00	-45.9	37,796	-0.12%
2024/03/18	111.3	259.19	55.2	260.46	255.00	56.1	37,643	0.15%	大買/
2024/03/15	23.7	254.16	49.6	255.27	257.50	-25.9	37,048	-0.07%
2024/03/14	20.8	244.09	16.1	243.14	243.50	4.8	36,248	0.01%
2024/03/13	20.6	252.45	20.2	252.52	250.50	0.4	36,335	0.00%
2024/03/12	28.6	253.37	44	253.22	254.50	-15.4	36,203	-0.04%
2024/03/11	33.5	249.25	54.4	248.43	249.50	-20.9	35,833	-0.06%
2024/03/08	7.1	241.22	12.9	242.67	241.50	-5.8	35,512	-0.02%
2024/03/07	24.1	244.27	19.1	243.23	240.50	5	35,529	0.01%
2024/03/06	14.7	245.69	15.4	245.47	246.50	-0.8	35,638	0.00%
2024/03/05	18.2	242.88	28.5	243.34	245.00	-10.3	36,225	-0.03%
2024/03/04	19.3	239.55	3.4	238.55	239.00	15.9	36,395	0.04%
2024/03/01	20.3	235.42	15.1	237.13	237.00	5.2	36,524	0.01%
2024/02/29	10.4	230.30	8.1	231.77	232.00	2.3	36,927	0.01%
2024/02/27	30.8	235.82	15.1	233.16	232.50	15.6	36,961	0.04%
2024/02/26	12.5	240.91	5	239.70	241.00	7.5	37,026	0.02%
2024/02/23	12.3	245.26	33.5	244.79	241.00	-21.2	37,456	-0.06%
2024/02/22	6.5	243.22	19.2	243.95	243.50	-12.7	37,689	-0.03%
2024/02/21	28	237.70	12.1	237.51	236.00	15.9	37,476	0.04%
2024/02/20	28	242.55	29.2	243.17	242.50	-1.1	37,359	0.00%
2024/02/19	37.4	243.61	18.8	246.13	241.50	18.6	37,447	0.05%
2024/02/16	93.2	252.29	52.7	252.96	248.50	40.5	37,507	0.11%
2024/02/15	25.3	267.50	57.8	267.77	266.50	-32.5	36,674	-0.09%
2024/02/05	25.2	254.98	40.8	253.94	255.00	-15.6	36,741	-0.04%