加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.72%
  • 成交量
    22,822張
  • 產業
    上市 電腦週邊類股

  • 2000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0348.5262.8624.1263.37256.5024.439,6570.06%
2024/05/0224.4257.8146.4258.46261.00-21.939,799-0.06%
2024/04/3016.4261.169262.33260.007.439,8190.02%
2024/04/2916.1261.5025.1261.28261.50-940,266-0.02%
2024/04/2656.4261.1538.9262.14257.5017.641,6600.04%
2024/04/2560.1254.9763.8256.79255.50-3.742,404-0.01%
2024/04/2445257.03115.4255.08260.50-70.442,268-0.17% 大賣/
2024/04/2320.2235.1516236.47237.004.242,2640.01%
2024/04/2250.7235.2420236.90230.0030.742,2900.07%
2024/04/1930.4244.5119.1247.52241.5011.342,4800.03%
2024/04/1839.2251.1215.2250.87250.5024.142,7550.06%
2024/04/1735.6250.5712254.04254.5023.642,9260.06%
2024/04/1648.6251.9725.1252.28249.5023.542,6310.06%
2024/04/1540.5264.0314.1261.58261.0026.442,5250.06%
2024/04/1294275.4420.3275.79271.0073.742,1940.17%
2024/04/1115.8284.4259.3284.39284.50-43.541,905-0.10%
2024/04/1042.2285.4362.3286.06282.00-20.141,815-0.05%
2024/04/0932.2287.5223.2288.97287.009.141,6420.02%
2024/04/0830.9293.0031293.87291.50-0.141,7040.00%
2024/04/0376292.39100293.02293.50-24.141,887-0.06%
2024/04/0280.3294.90110.9295.02298.00-30.641,317-0.07% 大賣/
2024/04/01119.5286.3246.3288.03282.5073.240,2600.18% 大買/
2024/03/29303.3289.14621.1288.63293.50-317.839,443-0.81% 大買/大賣/鉅額交易
2024/03/28421.2276.8099.7266.69280.00321.437,5940.85% 大買/鉅額交易
2024/03/2756.1254.4254.1253.67257.50236,6500.01%
2024/03/2625.9258.8136.4258.25254.00-10.537,417-0.03%
2024/03/2536256.641258.99255.003537,9420.09%
2024/03/2259.8256.6684.3260.40257.50-24.538,520-0.06%
2024/03/2110.1255.9034.6255.56254.50-24.638,256-0.06%
2024/03/2050.9252.3527.4250.61249.0023.538,2190.06%
2024/03/1940.4255.5986.3256.34257.00-45.937,796-0.12%
2024/03/18111.3259.1955.2260.46255.0056.137,6430.15% 大買/
2024/03/1523.7254.1649.6255.27257.50-25.937,048-0.07%
2024/03/1420.8244.0916.1243.14243.504.836,2480.01%
2024/03/1320.6252.4520.2252.52250.500.436,3350.00%
2024/03/1228.6253.3744253.22254.50-15.436,203-0.04%
2024/03/1133.5249.2554.4248.43249.50-20.935,833-0.06%
2024/03/087.1241.2212.9242.67241.50-5.835,512-0.02%
2024/03/0724.1244.2719.1243.23240.50535,5290.01%
2024/03/0614.7245.6915.4245.47246.50-0.835,6380.00%
2024/03/0518.2242.8828.5243.34245.00-10.336,225-0.03%
2024/03/0419.3239.553.4238.55239.0015.936,3950.04%
2024/03/0120.3235.4215.1237.13237.005.236,5240.01%
2024/02/2910.4230.308.1231.77232.002.336,9270.01%
2024/02/2730.8235.8215.1233.16232.5015.636,9610.04%
2024/02/2612.5240.915239.70241.007.537,0260.02%
2024/02/2312.3245.2633.5244.79241.00-21.237,456-0.06%
2024/02/226.5243.2219.2243.95243.50-12.737,689-0.03%
2024/02/2128237.7012.1237.51236.0015.937,4760.04%
2024/02/2028242.5529.2243.17242.50-1.137,3590.00%
2024/02/1937.4243.6118.8246.13241.5018.637,4470.05%
2024/02/1693.2252.2952.7252.96248.5040.537,5070.11%
2024/02/1525.3267.5057.8267.77266.50-32.536,674-0.09%
2024/02/0525.2254.9840.8253.94255.00-15.636,741-0.04%
2024/02/0215.1251.5716.5251.35253.00-1.436,6630.00%
2024/02/0127243.8420246.57243.00736,7450.02%
2024/01/3127.9247.0121.1247.72247.006.837,3480.02%
2024/01/3018.5252.1822.9251.79253.00-4.437,198-0.01%
2024/01/2926.9244.125.2244.81245.5021.737,0250.06%
2024/01/2621.2244.1432.3246.70242.00-11.137,294-0.03%
2024/01/2523.3251.1132.3250.65249.00-937,652-0.02%
2024/01/2428.1250.6812.6252.86250.0015.537,8830.04%
2024/01/2329.7252.4217.1253.21252.5012.638,6730.03%
2024/01/2280.3256.16170.5254.23253.50-90.238,397-0.23% 大賣/
2024/01/19140.6236.38109.2234.67240.0031.537,3530.08% 大買/大賣/
2024/01/1849.2222.3421.3223.17221.5027.936,6470.08%
2024/01/177.1230.1413.7229.21228.50-6.636,773-0.02%
2024/01/1617.7227.185227.90228.0012.736,9500.03%
2024/01/1517.4231.0411.6229.13226.505.837,2860.02%
2024/01/1273.1230.0547228.54231.0026.138,0060.07%
2024/01/1111.1222.8810.4222.41224.000.837,9480.00%
2024/01/101218.967.3218.21218.00-6.338,855-0.02%
2024/01/0940.5221.3038218.63216.002.539,2170.01%
2024/01/087.4214.629215.28214.00-1.639,2290.00%
2024/01/0520.9218.289.6219.48215.5011.440,2630.03%
2024/01/047.3218.1432.2217.10219.00-24.940,867-0.06%
2024/01/039.4213.378.4212.57214.00141,7150.00%
2024/01/0238.9217.5347.2215.68214.00-8.342,292-0.02%
2023/12/2953.7224.2125.2224.65224.5028.542,2570.07%
2023/12/285.3217.1317217.47217.00-11.742,155-0.03%
2023/12/273.2216.089.4215.27215.50-6.142,630-0.01%
2023/12/2629.1215.7916.2214.79216.001343,9690.03%
2023/12/257.6216.718.4217.00215.50-0.845,1270.00%
2023/12/2211.2216.999.5216.93215.001.745,3560.00%
2023/12/2154.3212.4948.5213.24215.505.845,4880.01%
2023/12/2021.1209.9730210.16210.00-8.845,034-0.02%
2023/12/1912206.7112207.50203.50044,6920.00%
2023/12/1811.1201.488203.06203.003.144,6860.01%
2023/12/155.1202.917204.21202.50-1.945,1600.00%
2023/12/1417.2204.6731.4204.83205.50-14.245,308-0.03%
2023/12/133.2202.7712.3201.59201.00-9.145,566-0.02%
2023/12/125.6204.072.1202.81201.003.545,8710.01%
2023/12/1111.6204.464.1204.85204.007.546,3140.02%
2023/12/087.7204.3015.7204.62203.00-846,572-0.02%
2023/12/0710.2200.9123.3201.02201.00-13.147,016-0.03%
2023/12/068.8200.346.2200.25199.502.648,1890.01%
2023/12/0510.2194.128.1194.62195.002.248,6210.00%
2023/12/046.1199.0015.1200.03197.50-9.148,704-0.02%
2023/12/0118.4199.167200.50200.0011.449,0430.02%
2023/11/3023.2199.5437200.76203.00-13.948,994-0.03%
2023/11/2939.5199.8022200.20201.0017.548,8150.04%
2023/11/28172.6195.5824195.90197.00148.649,1370.30% 大買/鉅額交易
2023/11/2747.4195.53161195.83196.50-113.649,772-0.23% 大賣/鉅額交易
2023/11/2425.4201.2722.6201.81203.502.949,8370.01%
2023/11/2322.3206.0554.5206.01203.50-32.250,221-0.06%
2023/11/2228.6209.7433.1210.85208.50-4.551,248-0.01%
2023/11/2125.3217.2865.8216.47217.50-40.652,538-0.08%
2023/11/2073210.8425.3211.60212.0047.854,3960.09%
2023/11/1738209.4217209.82208.502155,0460.04%
2023/11/1614.2209.9528210.23208.50-13.856,500-0.02%
2023/11/1521.4214.2422.2214.02209.00-0.957,3460.00%
2023/11/1449.1207.2888207.70208.50-38.959,181-0.07%
2023/11/1387.8207.3254.1207.94206.0033.761,0850.06%
2023/11/1054.1213.4219.2213.36213.503562,1310.06%
2023/11/0914.1216.2261.1216.75219.00-4763,371-0.07%
2023/11/0880.1214.6856.3214.08215.0023.865,2020.04%
2023/11/0711204.3222204.14204.00-1165,861-0.02%
2023/11/0645.1204.879.2204.56205.5035.967,3930.05%
2023/11/0322.2201.7519.4201.53200.002.868,6900.00%
2023/11/0214.1200.2321.6201.54201.00-7.570,203-0.01%
2023/11/0135.6190.2148.2190.56191.00-12.671,524-0.02%
2023/10/3143.5196.2253.2198.99189.00-9.773,097-0.01%
2023/10/3014.1205.8618205.69206.00-3.974,682-0.01%
2023/10/27156.1204.0715205.60203.00141.176,4220.18% 大買/鉅額交易
2023/10/2615.7203.20160202.68202.50-144.377,922-0.19% 大賣/鉅額交易
2023/10/2541.3210.7423.1211.79210.5018.278,7530.02%
2023/10/2497.1204.1743207.43209.0054.179,7650.07%
2023/10/2326.4202.3368200.96200.50-41.680,983-0.05%
2023/10/20119.1202.13169.4201.77204.50-50.482,915-0.06% 大買/大賣/
2023/10/19164.8207.5229.4208.33208.50135.483,5160.16% 大買/鉅額交易
2023/10/1845.2212.06178.1210.33209.50-132.984,971-0.16% 大賣/鉅額交易
2023/10/1722.2222.6911.1222.96221.5011.185,0140.01%
2023/10/1622.4223.6324.4223.25221.50-285,5460.00%
2023/10/1372.8226.7658229.89226.0014.786,6970.02%
2023/10/12137.4238.0057.1239.14238.0080.286,3930.09% 大買/
2023/10/11103.7250.22133.3243.86238.00-29.687,840-0.03% 大買/大賣/
2023/10/0620.7254.2451255.07254.50-30.288,426-0.03%
2023/10/0589.2249.8262249.80249.5027.289,0900.03%
2023/10/0426.6247.2038.3245.40250.50-11.789,611-0.01%
2023/10/0383.4252.0892252.29248.50-8.689,389-0.01%
2023/10/02134.8253.65228.3250.47254.50-93.589,443-0.10% 大買/大賣/
2023/09/28231.8239.54171.5239.48239.5060.388,7940.07% 大買/大賣/
2023/09/2781.3227.8580.3227.44230.00188,2510.00%
2023/09/2661226.8545.2224.95221.5015.989,3210.02%
2023/09/2537.1225.3430226.70226.007.189,7300.01%
2023/09/2272.1223.9253.1220.39227.501990,0570.02%
2023/09/2151.7217.4370.6216.48219.00-18.989,695-0.02%
2023/09/2031.6223.3544.6224.30218.50-12.989,452-0.01%
2023/09/1936.3222.1125.1222.83219.0011.289,3280.01%
2023/09/1859.2224.6224223.54222.5035.289,5260.04%
2023/09/1515235.7723.1236.02233.00-8.189,805-0.01%
2023/09/1425.5233.2420.3234.83235.005.290,1000.01%
2023/09/1331.2227.1223.2225.62228.508.189,8940.01%
2023/09/1227.4224.4528.2225.27224.00-0.890,2750.00%
2023/09/1191.8228.1685.3229.43228.006.590,3210.01%
2023/09/0841.4247.0953245.85242.00-11.689,396-0.01%
2023/09/0715.7250.909251.71252.006.889,7430.01%
2023/09/0669252.6054.5251.48254.0014.690,5990.02%
2023/09/0525.1242.5922.1243.64245.003.191,0850.00%
2023/09/0415.3241.4971.1242.29246.00-55.891,314-0.06%
2023/09/01122.5247.7775.3245.95240.5047.291,7060.05% 大買/
2023/08/3143.2250.0061.8249.37253.50-18.691,236-0.02%
2023/08/3072.2251.8048.5251.67248.5023.790,5910.03%
2023/08/2933.1244.1336.1244.63244.50-390,9420.00%
2023/08/2850.5235.86168.7233.92238.00-118.290,549-0.13% 大賣/鉅額交易
2023/08/25118247.33130.4247.76244.00-12.489,971-0.01% 大買/大賣/
2023/08/24134.8273.25161.6271.48262.50-26.989,193-0.03% 大買/大賣/
2023/08/2389.4258.7250.3259.36262.0039.187,2600.04%
2023/08/22120.1261.45128.6262.09258.50-8.587,016-0.01% 大買/大賣/
2023/08/21194.2255.1746253.79250.50148.285,9710.17% 大買/鉅額交易
2023/08/18153.4262.65316.6265.89256.00-163.284,870-0.19% 大買/大賣/鉅額交易
2023/08/17155.5271.60138.9269.49272.5016.682,7750.02% 大買/大賣/
2023/08/16283.6262.77186.7253.06270.0096.980,8620.12% 大買/大賣/
2023/08/15117.4249.0478.6250.69246.5038.879,5380.05% 大買/
2023/08/14367.1235.99212.6235.99239.00154.578,3260.20% 大買/大賣/鉅額交易
2023/08/1157.5221.97241.9222.34223.50-184.576,339-0.24% 大賣/鉅額交易
2023/08/10121.5215.77165.8210.95210.50-44.375,438-0.06% 大買/大賣/
2023/08/09247.2233.46201.4233.66233.5045.774,4190.06% 大買/大賣/
2023/08/08233241.20300.3241.63240.00-67.373,812-0.09% 大買/大賣/
2023/08/07225.3233.19155.5233.91242.0069.871,9370.10% 大買/大賣/
2023/08/04123.4218.69321.2216.24220.00-197.869,993-0.28% 大買/大賣/鉅額交易
2023/08/02299.3222.10166.7229.29213.50132.567,9660.19% 大買/大賣/鉅額交易
2023/08/01228.7231.89166.4231.25237.0062.365,4230.10% 大買/大賣/
2023/07/31227.7258.02277.3250.44238.50-49.663,535-0.08% 大買/大賣/
2023/07/28215.2259.3190.3255.64264.50124.961,6930.20% 大買/鉅額交易
2023/07/27133.9260.65140.3258.71252.50-6.460,469-0.01% 大買/大賣/
2023/07/26104.6251.34124253.77258.50-19.459,344-0.03% 大買/大賣/
2023/07/25196.7259.23279.1256.63248.50-82.457,365-0.14% 大買/大賣/
2023/07/24211.3239.80117.4240.15248.5093.854,8990.17% 大買/大賣/
2023/07/21187.6214.43127.7215.38226.006053,0380.11% 大買/大賣/
2023/07/2086.3205.5247.8204.72211.0038.550,9490.08%
2023/07/1943.1203.1633.8204.46198.009.349,5800.02%
2023/07/1881.8202.16100.6202.17201.50-18.748,483-0.04%
2023/07/1763.3197.7896194.90196.00-32.746,854-0.07%
2023/07/14110.1197.4392.1199.17198.001846,3010.04% 大買/
2023/07/13105201.19192.4198.19195.00-87.443,961-0.20% 大買/大賣/
2023/07/12136.8180.52111.2182.65187.5025.642,3360.06% 大買/大賣/
2023/07/11123.2170.1894.3171.45173.0028.941,3770.07% 大買/
2023/07/1060161.2264162.19162.50-440,607-0.01%
2023/07/0752162.27116163.08160.50-6440,324-0.16% 大賣/
2023/07/0658.5167.9332.2167.59165.0026.339,6700.07%
2023/07/0559.1166.86109166.17169.50-5038,862-0.13% 大賣/
2023/07/04210.2166.64153.6167.11170.5056.638,1500.15% 大買/大賣/
2023/07/03141.1161.54101.3161.35160.5039.836,6440.11% 大買/大賣/
2023/06/3076.1150.8717.4151.35152.0058.835,6500.16%
2023/06/2929145.2831145.97146.50-234,853-0.01%
2023/06/2833.2145.4224.1145.34144.009.134,5150.03%
2023/06/2743.3141.12132.1140.95141.50-88.834,041-0.26% 大賣/
2023/06/2682.4145.9487.2144.79146.50-4.833,402-0.01%
2023/06/2158149.2828150.34151.503032,8020.09%
2023/06/2043.1145.4674.5144.80145.00-31.531,932-0.10%
2023/06/1939.2149.0857148.05150.00-17.831,097-0.06%
2023/06/1680.2147.1933.1147.15149.0047.130,5990.15%
2023/06/15119.1145.1092145.66147.0027.129,7040.09% 大買/
2023/06/1443.3139.4412139.33140.0031.328,9150.11%
2023/06/1397136.1491.4135.89138.005.628,4250.02%
2023/06/12142.3132.2234.6131.96129.00107.727,3510.39% 大買/鉅額交易
2023/06/0953.1128.1668.1129.01131.50-14.926,069-0.06%
2023/06/0833.6121.44107121.00120.00-73.424,925-0.29% 大賣/
2023/06/07100.5124.6017.1123.29125.0083.424,3750.34%
2023/06/069116.6134.1118.38118.50-25.123,329-0.11%
2023/06/051115.519117.56117.00-822,912-0.03%
2023/06/0227117.6761.1119.43118.00-34.122,448-0.15%
2023/06/0114115.0037.1114.77115.00-2321,303-0.11%
2023/05/3118.3116.0750115.68116.50-31.720,850-0.15%
2023/05/3091.2118.28107.1118.66115.00-15.919,902-0.08% 大賣/
2023/05/2932.3113.5022115.98114.0010.318,7590.05%
2023/05/2618.5116.8614.8116.43115.503.718,2080.02%
2023/05/25194111.81114.1112.27113.5079.917,4330.46% 大買/大賣/
2023/05/2411105.552106.50105.50916,6670.05%
2023/05/232105.257105.29107.00-516,366-0.03%
2023/05/2233.3106.5250105.51106.00-16.715,908-0.11%
2023/05/1914.1108.0084.1108.10109.00-70.115,394-0.46%
2023/05/1814.2101.898.5102.12102.505.814,5910.04%
2023/05/171399.544.1100.79100.508.914,0960.06%
2023/05/160.1100.503101.33101.00-2.913,567-0.02%
2023/05/15120.2100.8315.298.7097.60105.112,7030.83% 大買/鉅額交易
2023/05/1217.298.2836.1100.09101.50-18.911,907-0.16%
2023/05/110.192.5030.392.7592.30-30.210,758-0.28%
2023/05/102291.401.191.6491.7020.910,5790.20%
2023/05/09493.024.891.9791.80-0.710,482-0.01%
2023/05/081.189.981.390.7590.40-0.210,2720.00%
2023/05/05290.036.389.8089.60-4.310,114-0.04%
2023/05/04189.70488.8389.00-39,936-0.03%
2023/05/03189.001088.7489.30-99,740-0.09%
2023/05/028.288.4039.388.6289.60-31.19,567-0.33%
2023/04/28585.622585.8785.90-209,161-0.22%
2023/04/27183.60384.8385.30-29,114-0.02%
2023/04/262.182.8500.0083.102.19,0070.02%
2023/04/253.283.6400.0083.703.28,8840.04%
2023/04/2400.00185.0085.00-18,765-0.01%
2023/04/213284.40384.5084.30298,6780.33%
2023/04/20685.57785.5185.50-18,588-0.01%
2023/04/195.185.43686.0786.00-18,544-0.01%
2023/04/18481.900.281.6082.603.88,1260.05%
2023/04/1713.581.021.180.9181.3012.58,0290.16%
2023/04/148.582.261.581.6781.8077,8580.09%
2023/04/1315.689.33189.2089.3014.67,3310.20%
2023/04/1200.000.590.8090.90-0.57,028-0.01%
2023/04/110.190.301490.3190.60-13.96,814-0.20%
2023/04/10189.6000.0089.9016,7020.01%
2023/04/072.389.91289.9089.800.36,5920.00%
2023/04/060.589.6000.0089.900.56,4590.01%
2023/03/311.489.402.189.2689.10-0.76,340-0.01%
2023/03/300.188.45189.0089.00-0.96,513-0.01%
2023/03/290.588.00587.7888.00-4.56,808-0.07%
2023/03/280.187.3000.0087.300.17,1210.00%
2023/03/27187.50287.6587.50-17,343-0.01%
2023/03/240.586.501687.0187.50-15.57,684-0.20%
2023/03/23485.03685.7385.30-27,517-0.03%
2023/03/2200.000.185.2085.00-0.17,4280.00%
2023/03/1700.003.983.1583.20-3.97,349-0.05%
2023/03/16482.832382.5082.80-197,259-0.26%
2023/03/1500.00181.4081.30-17,155-0.01%
2023/03/1400.00081.5081.2007,1980.00%
2023/03/13180.5000.0081.6017,2180.01%
2023/03/0900.000.182.1082.20-0.17,1650.00%
2023/03/0800.00181.9081.90-17,217-0.01%
2023/03/07081.80181.9082.00-17,217-0.01%
2023/03/06081.70182.0081.70-17,246-0.01%
2023/03/03180.6000.0080.6017,2640.01%
2023/03/02080.0000.0080.5007,3270.00%
2023/03/01178.501.379.7979.80-0.37,3240.00%
2023/02/240.180.60280.7580.10-1.97,308-0.03%
2023/02/23079.50179.2080.10-17,209-0.01%
2023/02/22178.81179.4079.2007,2610.00%
2023/02/210.179.9000.0079.900.17,3430.00%
2023/02/20179.5000.0079.6017,4240.01%
2023/02/17078.7000.0078.9007,5430.00%
2023/02/1600.00579.0678.90-57,849-0.06%
2023/02/151.578.200.178.6778.501.47,9640.02%
2023/02/140.278.7000.0078.800.27,9910.00%
2023/02/131.377.9000.0077.701.38,0260.02%
2023/02/10077.67377.0777.60-38,106-0.04%
2023/02/090.477.65177.5077.50-0.68,126-0.01%
2023/02/082.178.0000.0077.502.18,1760.03%
2023/02/07277.80177.1077.8018,1800.01%
2023/02/060.276.30276.7576.40-1.88,210-0.02%
2023/02/03176.0000.0076.1018,2820.01%
2023/02/02076.205.576.5776.50-5.58,302-0.07%
2023/02/01175.90275.8075.90-18,287-0.01%
2023/01/31275.6000.0074.7028,3210.02%
2023/01/3000.00275.5076.30-28,268-0.02%
2023/01/170.274.90374.5775.00-2.88,206-0.03%
2023/01/120.273.600.173.6073.500.18,3080.00%
2023/01/10373.901.173.9574.001.98,5030.02%
2023/01/0900.003.273.0773.60-3.28,609-0.04%
2023/01/06271.501.271.6771.800.88,5520.01%
2023/01/05071.70072.2071.2008,6030.00%
2023/01/03072.2000.0072.1008,6950.00%
2022/12/30072.40172.5072.30-18,663-0.01%
2022/12/2900.00271.2571.70-28,696-0.02%
2022/12/28071.600.171.7071.80-0.18,7160.00%
2022/12/2700.000.171.7071.70-0.18,7510.00%
2022/12/26171.50171.1071.7008,8030.00%
2022/12/23171.0000.0071.2018,8730.01%
2022/12/22171.50171.8071.9008,9400.00%
2022/12/206.170.6000.0070.206.18,3340.07%
2022/12/1900.00571.7072.40-58,000-0.06%
2022/12/16271.20171.8072.0017,6980.01%
2022/12/1500.00272.6072.60-27,382-0.03%
2022/12/1200.001071.6072.50-107,526-0.13%
2022/12/080.171.09970.9371.90-8.97,697-0.12%
2022/12/07371.50271.8571.5017,7220.01%
2022/12/061.172.4400.0072.501.17,7300.01%
2022/12/05373.10172.4073.6027,7260.03%
2022/12/02371.7000.0072.1037,6490.04%
2022/12/0100.0012.172.1072.20-12.17,641-0.16%
2022/11/301.171.2200.0071.601.17,6370.01%
2022/11/281.170.6100.0070.501.17,6220.01%
2022/11/25371.1000.0071.0037,6220.04%
2022/11/243.271.97772.0072.10-3.87,618-0.05%
2022/11/2300.001070.9070.70-107,575-0.13%
2022/11/220.170.1000.0070.600.17,5900.00%
2022/11/210.671.05270.5070.50-1.47,604-0.02%
2022/11/1800.00171.4071.50-17,580-0.01%
2022/11/177.170.3800.0070.907.17,5100.09%
2022/11/16171.8000.0071.3017,4100.01%
2022/11/151.272.50372.1072.40-1.87,344-0.02%
2022/11/14372.603.172.1473.00-0.17,2640.00%
2022/11/11370.27469.8370.50-17,022-0.01%
2022/11/101068.3700.0068.10106,9780.14%
2022/11/08168.900.168.8068.1017,3020.01%
2022/11/074.367.45167.5067.903.37,2240.05%
2022/11/043.166.37166.7066.702.17,2040.03%
2022/11/03166.70167.0066.8007,2010.00%
2022/11/02266.60167.0067.3017,1700.01%
2022/11/010.267.2000.0067.000.27,1290.00%
2022/10/31268.3000.0068.4027,0680.03%
2022/10/280.168.0000.0067.700.17,0890.00%
2022/10/270.168.5700.0068.100.17,1450.00%
2022/10/24169.30169.7069.3007,3990.00%
2022/10/210.169.8000.0068.800.17,4610.00%
2022/10/200.169.2000.0070.000.17,4960.00%
2022/10/1900.00171.4070.60-17,375-0.01%
2022/10/181.170.1300.0070.701.17,3130.01%
2022/10/171.169.62171.8071.3007,2410.00%
2022/10/142.172.8600.0072.502.17,2340.03%
2022/10/130.172.6000.0072.500.17,2780.00%
2022/10/12173.2000.0073.8017,3050.01%
2022/10/110.173.1500.0073.000.17,3270.00%
2022/10/07175.0000.0074.8017,2350.01%
2022/10/051.576.8000.0076.201.57,2150.02%
2022/10/03574.6200.0074.2057,1750.07%
2022/09/3000.000.177.0077.00-0.17,2460.00%
2022/09/280.177.00177.0077.70-0.97,308-0.01%
2022/09/27176.0000.0077.0017,2880.01%
2022/09/26176.3000.0076.5017,2960.01%
2022/09/23577.4400.0077.3057,3030.07%
2022/09/22377.4000.0079.0037,3770.04%
2022/09/21278.6000.0078.6027,3310.03%
2022/09/1900.00180.3079.70-17,159-0.01%
2022/09/15078.7000.0079.6007,0020.00%
2022/09/1300.00080.6080.7006,9460.00%
2022/09/12180.80180.8080.8006,9240.00%
2022/09/05179.80678.9779.20-56,969-0.07%
2022/08/30078.2000.0078.6006,8730.00%
2022/08/26179.100.179.1079.000.96,8860.01%
2022/08/25178.70078.9079.0016,8950.01%
2022/08/230.178.7300.0078.300.17,0390.00%
2022/08/220.279.19279.2079.50-1.87,109-0.02%
2022/08/190.278.80479.8079.80-3.87,120-0.05%
2022/08/18078.30378.5079.00-37,130-0.04%
2022/08/17177.90178.0077.8007,1220.00%
2022/08/16177.10278.3078.40-17,123-0.01%
2022/08/151578.330.178.2077.80157,0280.21%
2022/08/1200.000.181.1080.90-0.16,8840.00%
2022/08/11181.5000.0081.3016,9800.01%
2022/08/10081.0000.0081.5007,1240.00%
2022/08/08178.7000.0079.7017,5860.01%
2022/08/0400.000.178.9078.30-0.17,6360.00%
2022/08/031.278.3300.0078.501.27,6350.02%
2022/08/02078.10678.4278.70-67,614-0.08%
2022/08/01277.550.178.0078.4027,5460.03%
2022/07/291.184.4100.0084.601.17,4000.01%
2022/07/2800.000.283.9084.40-0.27,2620.00%
2022/07/25081.8300.0083.0007,1610.00%
2022/07/22182.80182.6183.0007,1610.00%
2022/07/212.183.16282.7083.700.17,1180.00%
2022/07/20381.67181.9081.1027,1130.03%
2022/07/1900.007.181.9581.10-7.17,122-0.10%
2022/07/180.180.500.180.0080.7007,1820.00%
2022/07/150.280.2100.0079.700.27,1980.00%
2022/07/1400.00180.6080.30-17,338-0.01%
2022/07/1200.00077.1076.8007,3260.00%
2022/07/110.177.6400.0078.000.17,3000.00%
2022/07/080.176.90076.9076.200.17,3560.00%
2022/07/071376.2000.0077.50137,2690.18%
2022/07/06176.7214.575.6075.00-13.57,233-0.19%
2022/07/05080.00181.0079.50-17,190-0.01%
2022/07/04080.10180.3079.20-17,258-0.01%
2022/06/2100.00380.5780.60-37,842-0.04%
2022/06/20278.901079.0078.90-87,806-0.10%
2022/06/17079.90181.0081.00-17,831-0.01%
2022/06/16080.401.180.4479.80-1.17,752-0.01%
2022/06/15180.10180.0080.0007,8380.00%
2022/06/14079.76279.8579.90-27,954-0.02%
2022/06/130.379.2000.0079.300.38,0140.00%
2022/06/101.179.58180.0080.400.17,9970.00%
2022/06/09180.600.180.6080.6018,0230.01%
2022/06/08180.10180.9080.2008,0240.00%
2022/06/06179.4000.0079.6018,2080.01%
2022/06/0200.000.179.5079.10-0.18,3440.00%
2022/06/01080.3000.0079.9008,4280.00%
2022/05/31178.601179.3179.60-108,436-0.12%
2022/05/2700.00177.3077.20-18,252-0.01%
2022/05/261176.62376.6076.7088,2520.10%
2022/05/25075.40176.1075.70-18,329-0.01%
2022/05/248.175.1000.0075.008.18,4790.09%
2022/05/232.575.36076.0075.502.58,4000.03%
2022/05/205.174.79275.4074.503.18,3890.04%
2022/05/19474.67175.0075.1038,3120.04%
2022/05/1815.175.30475.8075.7011.18,2080.14%
2022/05/17975.4600.0075.4098,0510.11%
2022/05/161777.192.778.7776.4014.37,8820.18%
2022/05/13881.6800.0082.1087,5820.11%
2022/05/12082.30182.1082.10-17,552-0.01%
2022/05/11083.4000.0083.0007,5200.00%
2022/05/10483.28683.6383.60-27,542-0.03%
2022/05/09184.60185.5084.9007,6330.00%
2022/05/06184.90384.8385.60-27,668-0.03%
2022/05/05285.701.185.8985.500.97,6880.01%
2022/05/04184.1000.0085.2017,6990.01%
2022/04/280.182.8800.0082.900.17,9070.00%
2022/04/27983.0000.0083.0097,9750.11%
2022/04/261.183.5200.0083.901.18,0070.01%
2022/04/25183.41183.5083.2007,9810.00%
2022/04/22084.2900.0084.5007,9110.00%
2022/04/210.185.3000.0084.600.17,8490.00%
2022/04/2010.184.41384.9085.807.17,8590.09%
2022/04/18485.001.185.1385.2037,8090.04%
2022/04/150.185.86685.2885.90-5.97,812-0.07%
2022/04/142.686.1500.0085.602.67,8720.03%
2022/04/1300.001.187.3687.70-1.17,858-0.01%
2022/04/111085.87185.6085.6097,8990.11%
2022/04/08385.4700.0085.9037,8920.04%
2022/04/07685.9700.0086.0067,8700.08%
2022/04/06686.55586.7087.0017,9080.01%
2022/04/015.486.57186.4086.504.48,0540.05%
2022/03/317.388.94188.7088.306.37,8480.08%
2022/03/303.189.8800.0089.603.17,6710.04%
2022/03/29091.0500.0091.3007,5050.00%
2022/03/2800.00190.7091.80-17,499-0.01%
2022/03/24191.6000.0091.8017,6190.01%
2022/03/2300.00292.4092.70-27,703-0.03%
2022/03/22191.0000.0091.4017,7690.01%
2022/03/2100.00192.2092.00-17,743-0.01%
2022/03/17192.301.592.9192.40-0.57,714-0.01%
2022/03/1600.00190.9092.00-17,634-0.01%
2022/03/15091.50091.0091.0007,5860.00%
2022/03/141.191.77391.4392.00-1.97,617-0.02%
2022/03/1100.000.192.2092.00-0.17,6280.00%
2022/03/101.591.52692.2592.60-4.67,640-0.06%
2022/03/092.289.2200.0089.102.27,5630.03%
2022/03/081.190.094.490.0189.60-3.37,500-0.04%
2022/03/073.190.50190.6090.902.17,3810.03%
2022/03/04392.5700.0092.9037,4070.04%
2022/03/03193.500.393.4093.600.77,4100.01%
2022/03/0200.00193.5093.20-17,441-0.01%
2022/03/01393.40294.3593.8017,4000.01%
2022/02/25191.8000.0092.9017,3510.01%
2022/02/2411.292.841392.2991.90-1.87,291-0.02%
2022/02/230.294.50294.4094.30-1.87,157-0.03%
2022/02/22593.92394.1094.8027,2510.03%
2022/02/21193.40494.6594.70-37,214-0.04%
2022/02/1800.0012.193.8894.30-12.17,274-0.17%
2022/02/171193.21193.5093.20107,4820.13%
2022/02/16193.10292.8593.40-17,718-0.01%
2022/02/15592.2600.0092.4057,7370.06%
2022/02/144.192.162192.3992.60-16.97,744-0.22%
2022/02/1114.193.70294.0093.8012.17,8690.15%
2022/02/102.294.611194.8795.00-8.97,888-0.11%
2022/02/0900.0019.195.4695.70-19.17,903-0.24%
2022/02/08493.80594.1894.20-17,810-0.01%
2022/02/070.192.800.393.4293.70-0.27,8010.00%
2022/01/261492.601492.9092.9007,7460.00%
2022/01/251592.561792.9393.00-27,756-0.03%
2022/01/24892.605.892.9894.002.27,6710.03%
2022/01/2100.003992.8092.90-397,617-0.51%
2022/01/203292.87293.0092.80307,4940.40%
2022/01/1911.193.0010.393.3993.400.87,3980.01%
2022/01/1827.193.1724.393.5493.402.87,3710.04%
2022/01/1712.191.7800.0091.9012.17,2750.17%
2022/01/140.192.10391.6092.50-37,282-0.04%
2022/01/137.292.011092.6092.20-2.97,243-0.04%
2022/01/120.192.3000.0091.900.17,1960.00%
2022/01/112.191.761291.4492.10-9.97,183-0.14%
2022/01/101192.101.192.1092.50107,1080.14%
2022/01/071492.9000.0093.00147,0970.20%
2022/01/06492.50193.3093.3037,0390.04%
2022/01/05493.450.693.0093.503.46,9930.05%
2022/01/04493.68992.8293.50-56,997-0.07%
2022/01/03395.30794.2093.70-46,912-0.06%
2021/12/30195.001.294.7494.70-0.26,8920.00%
2021/12/292.294.584.295.0394.60-26,822-0.03%
2021/12/2814.193.6832.393.6894.70-18.26,688-0.27%
2021/12/27891.295.491.2091.402.66,4170.04%
2021/12/24390.405.290.4990.50-2.26,430-0.03%
2021/12/23290.151.189.9090.300.96,4590.01%
2021/12/226.189.98690.0090.000.16,4900.00%
2021/12/21289.300.189.0089.301.96,4760.03%
2021/12/205.188.0000.0087.805.16,4210.08%
2021/12/1600.00989.9790.10-96,493-0.14%
2021/12/151.188.700.188.9088.8016,5450.01%
2021/12/1400.00189.2089.30-16,669-0.01%
2021/12/100.189.0011.189.5789.30-116,574-0.17%
2021/12/09188.60389.0089.00-26,519-0.03%
2021/12/081.388.068.988.6688.40-7.66,494-0.12%
2021/12/07187.60387.4087.90-26,499-0.03%
2021/12/06187.600.487.8087.300.76,4620.01%
2021/12/031.288.03188.4087.800.26,4650.00%
2021/12/02587.10287.7587.9036,4150.05%
2021/12/0100.00287.2087.90-26,352-0.03%
2021/11/30486.40187.7085.9036,2980.05%
2021/11/29186.201.585.8386.60-0.56,121-0.01%
2021/11/2600.0015.387.0886.60-15.36,109-0.25%
2021/11/250.387.203.887.5488.00-3.56,188-0.06%
2021/11/2300.00186.4087.60-16,215-0.02%
2021/11/221.185.81286.0086.50-0.96,165-0.02%
2021/11/193.186.9311.386.9186.90-8.26,152-0.13%
2021/11/1800.00787.9488.30-76,090-0.11%
2021/11/17488.009.387.9288.50-5.36,087-0.09%
2021/11/160.687.9713.288.0788.60-12.66,057-0.21%
2021/11/15486.205385.8886.00-495,885-0.83%
2021/11/12383.00382.8083.0005,7640.00%
2021/11/11682.5200.0082.5065,8070.10%
2021/11/107.182.59982.9982.80-1.95,945-0.03%
2021/11/09180.501.580.8081.10-0.55,960-0.01%
2021/11/080.180.00380.4781.50-2.95,963-0.05%
2021/11/05279.6000.0080.0025,9550.03%
2021/11/0400.00179.7079.70-15,942-0.02%
2021/11/03378.9300.0079.1035,9850.05%
2021/10/2900.001078.2078.00-106,258-0.16%
2021/10/27178.7000.0078.6016,4890.02%
2021/10/261.379.16279.0579.20-0.86,656-0.01%
2021/10/25378.53178.4077.9026,7090.03%
2021/10/22478.2300.0078.3046,8500.06%
2021/10/21177.8000.0077.9017,0330.01%
2021/10/20178.4000.0078.4017,4730.01%
2021/10/190.278.7000.0079.400.27,6850.00%
2021/10/1800.000.279.0078.90-0.27,8280.00%
2021/10/15378.5300.0078.4037,9690.04%
2021/10/14378.60278.6078.9018,0140.01%
2021/10/13177.90177.4077.4008,0550.00%
2021/10/12677.1000.0076.9068,1200.07%
2021/10/07478.7300.0078.1048,3170.05%
2021/10/0600.00177.1077.50-18,332-0.01%
2021/10/05177.3000.0077.1018,4220.01%
2021/10/041.177.5100.0077.301.18,5090.01%
2021/10/0100.002.577.0477.00-2.58,569-0.03%
2021/09/30376.90177.6077.5028,5650.02%
2021/09/29276.80276.5576.7008,6400.00%
2021/09/2700.00178.3078.20-18,780-0.01%
2021/09/241078.8200.0078.40108,8910.11%
2021/09/23178.603.678.6979.50-2.68,853-0.03%
2021/09/22476.254.276.7278.40-0.28,7730.00%
2021/09/1700.00277.4577.90-28,694-0.02%
2021/09/15275.9000.0075.9028,8100.02%
2021/09/14175.6000.0075.7018,8970.01%
2021/09/13374.6000.0075.2039,1090.03%
2021/09/104.274.5000.0074.904.29,1930.05%
2021/09/081.176.683.376.1576.20-2.29,445-0.02%
2021/09/0600.00377.1376.80-39,718-0.03%
2021/09/02277.3000.0077.1029,9330.02%
2021/09/01477.980.178.1078.003.910,1410.04%
2021/08/310.177.501277.9478.40-11.910,194-0.12%
2021/08/30377.13477.0377.50-110,180-0.01%
2021/08/26876.41676.5076.30210,4070.02%
2021/08/25277.00177.2077.00110,5800.01%
2021/08/24176.8000.0076.70110,6390.01%
2021/08/2300.000.176.6075.90-0.110,7190.00%
2021/08/20275.90475.8575.60-210,840-0.02%
2021/08/19774.73174.6074.90611,3560.05%
2021/08/18273.50273.8075.20011,4840.00%
2021/08/17073.8000.0073.70011,4780.00%
2021/08/164.473.14273.0073.202.411,4440.02%
2021/08/132.573.91473.5073.70-1.511,420-0.01%
2021/08/120.276.2900.0076.000.211,3770.00%
2021/08/111.176.3300.0076.401.111,4330.01%
2021/08/10176.9000.0077.10111,5630.01%
2021/08/09376.6700.0077.50311,7380.03%
2021/08/06276.350.176.7077.101.911,8500.02%
2021/08/051.376.45176.5076.400.312,0150.00%
2021/08/047.376.4200.0076.207.312,2910.06%
2021/08/039.477.1600.0077.409.412,2310.08%
2021/08/020.177.90078.5078.00012,1650.00%
2021/07/307.777.7200.0077.307.712,1960.06%
2021/07/293.178.4200.0078.403.112,2030.03%
2021/07/282.378.7400.0079.002.312,1840.02%
2021/07/275.780.14179.8080.404.712,1880.04%
2021/07/2623.480.960.581.2080.902312,1020.19%
2021/07/239.789.51390.6389.406.711,6890.06%
2021/07/22389.9000.0090.00311,5010.03%
2021/07/21290.45690.2390.30-411,469-0.03%
2021/07/20290.55290.6591.00011,3250.00%
2021/07/19390.10190.8090.70211,3150.02%
2021/07/162.289.89191.0091.401.211,3850.01%
2021/07/153.189.67689.8389.40-2.911,377-0.03%
2021/07/130.591.40391.6791.80-2.611,261-0.02%
2021/07/12291.4000.0091.30211,2920.02%
2021/07/09290.201690.7690.50-1411,276-0.12%
2021/07/0810.191.12191.1090.609.111,3130.08%
2021/07/07089.702089.7589.50-2011,381-0.18%
2021/07/0600.00689.8589.50-611,376-0.05%
2021/07/05390.23290.2090.20111,3610.01%
2021/07/011288.46288.4588.201011,2830.09%
2021/06/3000.00187.4087.50-111,193-0.01%
2021/06/292.587.0600.0086.902.511,2090.02%
2021/06/280.187.8000.0087.700.111,4490.00%
2021/06/251187.32387.7087.30811,5700.07%
2021/06/240.286.7000.0086.800.211,6370.00%
2021/06/22286.65386.5786.20-111,458-0.01%
2021/06/21386.5000.0087.10311,2920.03%
2021/06/185.187.0700.0087.005.111,3700.04%
2021/06/1700.00087.7087.60011,2450.00%
2021/06/161388.18587.7088.30811,2370.07%
2021/06/152.187.1100.0087.102.111,2870.02%
2021/06/111.186.10785.9786.00-611,244-0.05%
2021/06/101085.55485.7085.10611,2540.05%
2021/06/092685.78285.2085.102411,1970.21%
2021/06/08186.7000.0086.70111,1210.01%
2021/06/073.286.51186.2087.002.211,1060.02%
2021/06/04387.10587.1087.10-211,104-0.02%
2021/06/036.187.671287.7387.80-611,145-0.05%
2021/06/02288.5200.0088.40211,0930.02%
2021/06/01690.1800.0089.90611,0190.05%
2021/05/31189.200.189.5089.700.911,0620.01%
2021/05/288.188.1800.0087.908.111,0480.07%
2021/05/2712.186.6800.0087.4012.110,9660.11%
2021/05/26487.1000.0087.20410,5930.04%
2021/05/251788.3400.0087.901710,5100.16%
2021/05/24687.875.188.0187.90110,4690.01%
2021/05/21188.4000.0088.80110,4770.01%
2021/05/200.289.0000.0088.400.210,4730.00%
2021/05/18389.53789.3790.00-410,478-0.04%
2021/05/17388.0700.0088.30310,5580.03%
2021/05/131.186.07289.1088.10-0.910,258-0.01%
2021/05/124.287.471985.7687.90-14.810,164-0.15%
2021/05/11192.001192.6591.50-1010,012-0.10%
2021/05/101094.600.995.0094.509.19,9470.09%
2021/05/07294.4500.0095.40210,0070.02%
2021/05/062.192.970.194.0093.002.110,0120.02%
2021/05/050.194.4000.0094.100.19,9070.00%
2021/05/041.294.23394.9394.30-1.89,895-0.02%
2021/05/033097.012197.2596.2099,8500.09%
2021/04/2900.00398.1398.40-39,793-0.03%
2021/04/281.197.3300.0097.601.19,7960.01%
2021/04/27197.0100.0097.4019,8750.01%
2021/04/260.198.3000.0098.800.19,8250.00%
2021/04/23598.400.597.3297.604.59,8930.05%
2021/04/222.197.01697.2097.20-49,913-0.04%
2021/04/211.197.6200.0097.801.19,8850.01%
2021/04/20698.030.298.5098.005.89,9760.06%
2021/04/19497.23297.1597.3029,9870.02%
2021/04/16196.9000.0097.90110,0110.01%
2021/04/1500.000.195.9095.90-0.110,0140.00%
2021/04/14096.70195.9096.00-110,014-0.01%
2021/04/136.195.82195.9095.905.110,0580.05%
2021/04/125.197.511.198.2097.40410,1390.04%
2021/04/092.397.941298.0597.90-9.810,199-0.10%
2021/04/08798.971099.0098.80-310,104-0.03%
2021/04/07499.751998.8699.00-1510,058-0.15%
2021/04/06699.8300.0099.3069,9940.06%
2021/04/011.199.01399.2399.00-210,014-0.02%
2021/03/317.399.67599.8498.002.39,9440.02%
2021/03/305.198.4138.197.9999.00-339,625-0.34%
2021/03/293297.1010.297.4198.0021.89,4940.23%
2021/03/26293.7000.0094.0029,3770.02%
2021/03/250.193.001.292.9893.00-1.19,391-0.01%
2021/03/2400.0011.293.6193.70-11.29,444-0.12%
2021/03/2314.493.14693.6793.408.49,4360.09%
2021/03/225.190.50190.8090.804.19,3840.04%
2021/03/19389.7861.290.5889.40-58.19,490-0.61%
2021/03/18112.892.07392.7391.50109.89,4121.17% 大買/鉅額交易
2021/03/170.488.681189.1688.60-10.69,292-0.11%
2021/03/163.189.247.289.3689.50-4.19,331-0.04%
2021/03/151.288.741.188.7088.900.19,3140.00%
2021/03/121088.3012.187.7788.50-2.19,404-0.02%
2021/03/110.686.5500.0086.800.69,5110.01%
2021/03/100.585.910.185.7085.700.49,5560.00%
2021/03/090.184.2000.0085.500.19,5430.00%
2021/03/05084.70584.7085.50-59,449-0.05%
2021/03/031.185.4300.0085.601.19,5400.01%
2021/03/02085.800.685.7586.00-0.69,484-0.01%
2021/02/261.485.0900.0085.001.49,4660.01%
2021/02/255.186.700.286.3087.004.89,3540.05%
2021/02/24186.0011.185.3385.50-10.19,362-0.11%
2021/02/231.286.5400.0086.701.29,2880.01%
2021/02/222.187.39187.4087.301.19,3050.01%
2021/02/1900.001.487.7788.20-1.49,357-0.01%
2021/02/180.188.700.388.5288.90-0.29,5570.00%
2021/02/171.387.7312.387.9788.70-119,739-0.11%
2021/02/055.184.61185.1085.104.19,5560.04%
2021/02/040.185.30184.9084.50-19,595-0.01%
2021/02/031.185.451485.7385.50-12.99,737-0.13%
2021/02/023.384.8013.684.8284.60-10.49,766-0.11%
2021/02/011.181.92882.2182.50-79,634-0.07%
2021/01/292.182.0700.0080.702.19,6230.02%
2021/01/281.283.185.284.9582.80-49,571-0.04%
2021/01/272.184.390.284.4084.101.99,5010.02%
2021/01/260.283.500.483.4783.00-0.29,4720.00%
2021/01/250.183.35384.0784.30-2.99,428-0.03%
2021/01/222082.0500.0082.40209,3970.21%
2021/01/2110.381.5000.0081.4010.39,3860.11%
2021/01/205.181.363.281.2381.201.89,3560.02%
2021/01/190.183.40383.0082.60-2.99,215-0.03%
2021/01/182.182.5323.182.9883.20-219,152-0.23%
2021/01/150.185.5020.185.2385.00-20.19,070-0.22%
2021/01/146.186.090.486.2385.605.79,0680.06%
2021/01/131386.686.486.0886.106.69,1460.07%
2021/01/12084.90984.1084.90-98,981-0.10%
2021/01/110.384.40784.0384.90-6.78,902-0.07%
2021/01/080.284.302.183.9084.60-28,867-0.02%
2021/01/073.484.25384.1383.900.48,8120.00%
2021/01/0614.385.05219.884.4283.90-205.58,743-2.35% 大賣/鉅額交易
2021/01/05225.284.2651.384.3284.70173.98,6042.02% 大買/鉅額交易
2021/01/042.180.5500.0081.102.18,5280.02%
2020/12/310.380.741181.0180.90-10.78,497-0.13%
2020/12/300.480.30180.5081.00-0.68,578-0.01%
2020/12/281880.50380.9080.90158,7420.17%
2020/12/250.279.30279.9079.80-1.88,747-0.02%
2020/12/2400.00178.4078.80-18,771-0.01%
2020/12/23178.70778.7079.00-68,847-0.07%
2020/12/22178.70178.7078.3008,8580.00%
2020/12/21179.301579.2779.50-148,970-0.16%
2020/12/17277.8500.0077.7028,8970.02%
2020/12/162.178.05178.3078.901.18,9020.01%
2020/12/150.278.602.277.8077.60-28,883-0.02%
2020/12/141.180.53180.1079.900.18,8050.00%
2020/12/111.180.521179.9781.10-9.98,842-0.11%
2020/12/1000.00280.4080.60-28,842-0.02%
2020/12/091.281.87381.9081.90-1.88,812-0.02%
2020/12/0800.00182.0081.90-18,816-0.01%
2020/12/073.281.051380.9881.40-9.88,781-0.11%
2020/12/041.278.6700.0079.001.28,7310.01%
2020/12/0300.001477.9777.40-148,758-0.16%
2020/12/020.377.36377.7077.80-2.88,777-0.03%
2020/11/30476.1800.0077.0049,0250.04%
2020/11/2700.00177.3077.70-18,910-0.01%
2020/11/2600.001077.7077.70-109,030-0.11%
2020/11/25377.60877.3377.50-59,185-0.05%
2020/11/241077.203077.3077.40-209,343-0.21%
2020/11/2300.00677.2877.50-69,412-0.06%
2020/11/200.376.302076.0576.50-19.79,474-0.21%
2020/11/1900.001876.6276.50-189,607-0.19%
2020/11/180.376.0910.375.8176.30-109,611-0.10%
2020/11/1749.375.835.175.0775.6044.29,7110.46%
2020/11/1664.174.379.575.5876.1054.69,6090.57%
2020/11/136.371.13171.4071.505.39,3990.06%
2020/11/123.371.4500.0071.103.39,5080.03%
2020/11/112.171.6100.0071.602.19,7760.02%
2020/11/105.472.78473.1572.101.410,2850.01%
2020/11/090.274.002.374.2274.00-210,186-0.02%
2020/11/060.373.401773.3973.80-16.810,170-0.16%
2020/11/05373.00573.3472.70-210,177-0.02%
2020/11/0400.00273.0072.70-210,234-0.02%
2020/11/032273.08173.1073.302110,2790.20%
2020/11/02271.811072.4072.80-810,373-0.08%
2020/10/303.271.8000.0072.003.210,5700.03%
2020/10/293.372.2200.0072.003.310,7090.03%
2020/10/28373.00173.0073.10211,1710.02%
2020/10/27171.8000.0072.30111,4220.01%
2020/10/26172.1000.0072.20111,6880.01%
2020/10/23471.73971.8171.70-511,849-0.04%
2020/10/22371.70271.5072.10112,0180.01%
2020/10/217.171.922071.2671.20-12.912,064-0.11%
2020/10/20373.5000.0073.20312,0330.02%
2020/10/19173.2000.0073.20112,1310.01%
2020/10/1600.001073.3073.20-1012,310-0.08%
2020/10/15573.5000.0074.10512,4460.04%
2020/10/130.174.0000.0073.900.112,5230.00%
2020/10/12573.26173.6073.30412,5240.03%
2020/10/081274.5000.0074.901212,4870.10%
2020/10/06174.3000.0074.90112,4360.01%
2020/10/054074.45874.0074.003212,4620.26%
2020/09/29174.80174.6074.50012,6910.00%
2020/09/25173.902272.5673.40-2112,891-0.16%
2020/09/24573.203173.3473.00-2612,957-0.20%
2020/09/23175.50275.4575.40-112,923-0.01%
2020/09/222075.6000.0075.602012,9530.15%
2020/09/214.177.16477.1076.300.112,9710.00%
2020/09/18778.3000.0078.10712,9900.05%
2020/09/17278.8000.0078.60212,9340.02%
2020/09/16578.52378.5378.80212,9320.02%
2020/09/15678.0200.0078.30612,8790.05%
2020/09/141.277.03176.4078.100.213,0550.00%
2020/09/11176.00476.3076.40-313,037-0.02%
2020/09/10975.83875.5875.90113,0270.01%
2020/09/09473.65473.6874.40012,9660.00%
2020/09/081974.5900.0074.901912,8820.15%
2020/09/0700.00175.7075.60-112,933-0.01%
2020/09/0411.375.90676.8776.805.312,9420.04%
2020/09/03578.221578.1077.80-1012,885-0.08%
2020/09/021177.52177.9077.801012,8860.08%
2020/09/01577.401078.1077.90-513,030-0.04%
2020/08/311377.25277.2077.001112,9030.09%
2020/08/281777.25477.4077.201312,9540.10%
2020/08/27178.50577.9478.50-412,852-0.03%
2020/08/26379.437.679.0579.10-4.612,768-0.04%
2020/08/251578.871078.9078.90512,6980.04%
2020/08/24578.30278.1577.60312,8870.02%
2020/08/21378.1300.0077.90312,9560.02%
2020/08/20378.132479.2778.90-2112,806-0.16%
2020/08/194.282.29482.1081.500.212,6990.00%
2020/08/182582.40782.3182.201812,6220.14%
2020/08/174383.095.383.4984.3037.712,5140.30%
2020/08/14181.201780.6181.00-1612,346-0.13%
2020/08/1300.000.375.4075.00-0.311,7730.00%
2020/08/12374.301974.3274.20-1612,023-0.13%
2020/08/11275.80175.7075.30112,1530.01%
2020/08/108.176.65177.2076.307.112,2490.06%
2020/08/07276.4000.0076.00212,2080.02%
2020/08/06776.84476.2576.20312,1680.02%
2020/08/05676.473.177.0277.402.912,1720.02%
2020/08/04974.48374.6775.30612,1040.05%
2020/08/033174.30973.6173.602212,0080.18%
2020/07/311282.53382.4381.80911,5330.08%
2020/07/30681.931682.1282.10-1011,323-0.09%
2020/07/291.180.68480.8380.60-2.911,158-0.03%
2020/07/281079.56479.5379.70611,1030.05%
2020/07/27180.2000.0079.80111,0940.01%
2020/07/24580.00280.4079.90311,0740.03%
2020/07/2300.00482.3082.00-411,013-0.04%
2020/07/221.181.63881.0682.00-6.910,998-0.06%
2020/07/21180.009.179.9079.90-8.110,836-0.07%
2020/07/2000.00578.8079.00-510,695-0.05%
2020/07/1700.002.478.2678.00-2.410,651-0.02%
2020/07/1500.00478.7078.70-410,686-0.04%
2020/07/1400.00577.0077.50-510,707-0.05%
2020/07/1300.00777.7377.80-710,794-0.06%
2020/07/1000.007.277.0477.00-7.210,911-0.07%
2020/07/0900.00278.2576.70-210,920-0.02%
2020/07/08176.002476.6676.70-2310,724-0.21%
2020/07/071275.85475.4875.80810,5420.08%
2020/07/06874.701375.2075.40-510,463-0.05%
2020/07/033.174.16773.9374.00-3.910,420-0.04%
2020/07/02572.8000.0072.60510,4300.05%
2020/07/0100.00171.1071.60-110,495-0.01%
2020/06/30170.70170.8071.00010,4720.00%
2020/06/296.270.45170.7070.905.210,4950.05%
2020/06/24670.971570.6070.90-910,487-0.09%
2020/06/230.169.9000.0070.000.110,5000.00%
2020/06/22469.8000.0070.00410,5170.04%
2020/06/191470.481170.2469.60310,5670.03%
2020/06/18568.50168.8068.80410,4290.04%
2020/06/17268.0510068.5068.10-9810,428-0.94%
2020/06/16567.841.867.8968.003.210,6120.03%
2020/06/1510467.591467.2667.009010,7570.84% 大買/
2020/06/121867.8400.0067.801810,8150.17%
2020/06/11269.90870.1269.70-610,837-0.06%
2020/06/10170.00170.1069.80010,9510.00%
2020/06/09170.5000.0070.80111,1060.01%
2020/06/08132.269.1914070.4870.80-7.811,108-0.07% 大買/大賣/
2020/06/051.571.80871.8572.00-6.510,854-0.06%
2020/06/044.571.523.371.1571.501.210,8750.01%
2020/06/03370.13470.1870.10-110,709-0.01%
2020/06/02270.20169.9069.90110,6520.01%
2020/06/01169.80970.1169.90-810,659-0.08%
2020/05/29870.00369.4070.00510,5750.05%
2020/05/2800.00569.3069.50-510,309-0.05%
2020/05/27269.40369.4069.00-110,332-0.01%
2020/05/26269.501769.6369.50-1510,280-0.15%
2020/05/25268.05869.0369.00-610,238-0.06%
2020/05/22469.20369.0068.70110,2300.01%
2020/05/21469.301269.6669.80-810,199-0.08%
2020/05/20568.521068.8668.30-510,018-0.05%
2020/05/192068.34868.9368.30129,9180.12%
2020/05/18265.801366.1366.50-119,645-0.11%
2020/05/152165.631365.4165.2089,5580.08%
2020/05/14565.162164.7165.00-169,430-0.17%
2020/05/12865.5100.0065.6089,3960.09%
2020/05/081565.29865.1164.9079,2010.08%
2020/05/0700.00164.7064.50-19,122-0.01%
2020/05/06363.47364.4364.5009,1190.00%
2020/05/05463.95264.4064.0029,1020.02%
2020/05/041763.51763.8664.00109,1120.11%
2020/04/30164.7013.364.0564.90-12.39,065-0.14%
2020/04/29463.4500.0063.2049,0240.04%
2020/04/28762.9300.0062.8079,0310.08%
2020/04/27462.5800.0062.5049,2400.04%
2020/04/23262.501063.0162.90-89,184-0.09%
2020/04/22561.92162.0062.0049,2180.04%
2020/04/2100.00262.2562.20-29,248-0.02%
2020/04/2000.00163.0063.10-19,255-0.01%
2020/04/17663.12363.8762.8039,2130.03%
2020/04/1600.00163.1063.10-19,151-0.01%
2020/04/15163.30163.4063.4009,0480.00%
2020/04/14163.401063.3763.70-98,926-0.10%
2020/04/13162.1000.0061.9018,9660.01%
2020/04/1000.00361.9061.80-39,146-0.03%
2020/04/09761.99363.2761.8049,2050.04%
2020/04/0800.00162.6062.50-19,142-0.01%
2020/04/07263.20162.8062.8019,0980.01%
2020/04/0600.001162.4162.80-118,983-0.12%
2020/04/01560.0000.0059.7058,8140.06%
2020/03/31161.10161.3060.2008,7700.00%
2020/03/27159.70360.3060.20-28,675-0.02%
2020/03/2600.002160.1560.10-218,689-0.24%
2020/03/25260.152160.1059.60-198,803-0.22%
2020/03/241.156.1017.656.7057.30-16.58,929-0.18%
2020/03/23853.0600.0052.6088,8970.09%
2020/03/201053.70854.7854.8028,8870.02%
2020/03/191151.50653.5051.7058,7660.06%
2020/03/18555.8000.0055.0058,6200.06%
2020/03/16659.601559.7957.30-98,356-0.11%
2020/03/1300.00759.1760.60-78,140-0.09%
2020/03/12359.60458.4058.80-17,817-0.01%
2020/03/11160.40660.9560.70-57,659-0.07%
2020/03/10259.901060.0060.50-87,678-0.10%
2020/03/091161.1400.0060.50117,6180.14%
2020/03/06761.74261.9061.8057,5730.07%
2020/03/051462.22462.3562.30107,5870.13%
2020/03/04361.60361.7062.1007,6070.00%
2020/03/031261.67561.8061.6077,7180.09%
2020/03/0200.001061.5061.60-107,753-0.13%
2020/02/27462.18262.7062.0027,9000.03%
2020/02/2600.003.162.7362.60-3.17,887-0.04%
2020/02/25162.90462.6062.80-37,995-0.04%
2020/02/24262.0000.0063.0028,0620.02%
2020/02/21163.2000.0063.0018,1470.01%
2020/02/1900.00263.4563.30-28,435-0.02%
2020/02/18362.70263.0063.1018,5960.01%
2020/02/1700.0011.563.6163.60-11.59,024-0.13%
2020/02/13164.401664.7364.80-159,068-0.17%
2020/02/120.164.001264.3264.30-11.99,120-0.13%
2020/02/1000.00563.0063.50-59,239-0.05%
2020/02/071363.45563.2063.7089,3490.09%
2020/02/06662.83463.2363.5029,6190.02%
2020/02/05161.70662.3762.20-59,853-0.05%
2020/02/04262.0000.0061.8029,9040.02%
2020/02/032861.21361.2061.10259,9210.25%
2020/01/31862.2600.0062.0089,8290.08%
2020/01/30362.673862.7261.60-359,859-0.35%
2020/01/20365.001164.9165.00-89,649-0.08%
2020/01/1700.00465.0065.00-49,827-0.04%
2020/01/16164.6000.0065.0019,9910.01%
2020/01/154264.511864.5964.602410,2000.24%
2020/01/14164.001564.3664.60-1410,474-0.13%
2020/01/1300.00363.8764.10-310,645-0.03%
2020/01/10164.101163.7364.00-1010,980-0.09%
2020/01/083.262.262.262.2962.40111,2280.01%
2020/01/07262.103862.1662.60-3611,298-0.32%
2020/01/06262.1000.0063.00211,2770.02%
2020/01/0300.0022.263.7464.20-22.211,123-0.20%
2020/01/02264.007063.9064.00-6811,110-0.61%
2019/12/311164.3000.0064.301111,0870.10%
2019/12/3000.00364.5064.50-311,089-0.03%
2019/12/2700.00364.5064.60-311,206-0.03%
2019/12/2500.00564.3064.20-511,349-0.04%
2019/12/2400.00964.4864.20-911,358-0.08%
2019/12/23164.0000.0064.20111,3800.01%
2019/12/201364.1700.0064.001311,3250.11%
2019/12/19163.701063.8064.20-911,254-0.08%
2019/12/18162.60162.5062.90011,1530.00%
2019/12/17162.2000.0062.10111,0920.01%
2019/12/161661.8000.0062.301611,0260.15%
2019/12/13462.301062.3062.20-610,920-0.05%
2019/12/12162.001262.2862.00-1110,841-0.10%
2019/12/112.461.42461.5061.50-1.610,740-0.01%
2019/12/09161.1000.0061.50110,7300.01%
2019/12/0600.00261.4061.20-210,726-0.02%
2019/12/04261.1000.0061.40210,6380.02%
2019/12/031061.2000.0061.601010,5970.09%
2019/12/02160.0000.0060.70110,5830.01%
2019/11/29560.408260.1060.30-7710,490-0.73%
2019/11/27461.68261.6561.50210,2960.02%
2019/11/267062.04162.2062.206910,2010.68%
2019/11/2500.00363.0062.70-39,855-0.03%
2019/11/2200.001763.4063.20-179,882-0.17%
2019/11/21162.6000.0062.6019,7400.01%
2019/11/20163.30563.6463.50-49,635-0.04%
2019/11/19863.59163.9063.5079,5170.07%
2019/11/182262.99163.1063.20219,3450.22%
2019/11/15163.0000.0062.8019,2460.01%
2019/11/14162.704362.6863.10-429,077-0.46%
2019/11/129760.88161.0061.00968,6131.11%
2019/11/11260.803160.8360.70-298,726-0.33%
2019/11/0800.007761.4661.80-778,655-0.89%
2019/11/07161.20561.4060.90-48,604-0.05%
2019/11/06261.30361.9362.00-18,534-0.01%
2019/11/055762.141162.3462.40468,4520.54%
2019/11/04161.00661.0261.20-58,223-0.06%
2019/11/011359.59959.2459.9048,0140.05%
2019/10/3100.00858.7058.50-87,970-0.10%
2019/10/29558.7000.0058.1058,0290.06%
2019/10/28158.10757.9658.30-67,926-0.08%
2019/10/25558.102557.8058.10-208,021-0.25%
2019/10/24757.60457.6058.0038,0000.04%
2019/10/23557.70158.0058.2047,9190.05%
2019/10/221357.148.457.7758.004.67,7510.06%
2019/10/211655.962255.9656.40-67,474-0.08%
2019/10/18554.5600.0054.4057,2360.07%
2019/10/175154.2300.0054.20516,9440.73%
2019/10/16354.4000.0054.3036,7270.04%
2019/10/14154.4000.0053.9016,5550.02%
2019/10/08654.9200.0055.0066,3980.09%
2019/10/075154.9400.0054.40516,3670.80%
2019/10/045.254.8000.0054.605.26,3310.08%
2019/10/031054.6000.0054.40106,3090.16%
2019/10/02355.4700.0055.2036,1590.05%
2019/10/01256.1000.0056.4026,0940.03%
2019/09/272157.0400.0056.60216,0240.35%
2019/09/26357.0000.0057.4036,0210.05%
2019/09/25357.0300.0057.2036,0140.05%
2019/09/24358.0700.0057.5036,0470.05%
2019/09/20156.50556.8056.80-45,874-0.07%
2019/09/19156.6000.0056.2015,8780.02%
2019/09/16156.4000.0056.7016,0730.02%
2019/09/1200.00156.6056.50-16,172-0.02%
2019/09/1100.00256.5056.50-26,250-0.03%
2019/09/102056.08455.9056.20166,2430.26%
2019/09/0600.00156.4056.40-16,271-0.02%
2019/09/05556.20156.2056.3046,3000.06%
2019/09/0400.00155.8056.10-16,331-0.02%
2019/09/0300.00955.8055.70-96,348-0.14%
2019/09/0200.00156.5055.90-16,405-0.02%
2019/08/2900.00155.5055.50-16,380-0.02%
2019/08/27254.7500.0054.9026,4050.03%
2019/08/26154.7000.0055.0016,4620.02%
2019/08/22155.5000.0055.6016,5030.02%
2019/08/2100.00156.0056.30-16,647-0.02%
2019/08/191056.30156.7056.1096,5570.14%
2019/08/16255.8000.0056.1026,5510.03%
2019/08/15255.50555.8256.20-36,490-0.05%
2019/08/1400.00355.7756.30-36,465-0.05%
2019/08/13753.9600.0054.0076,3270.11%
2019/08/08154.4000.0054.5016,3850.02%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/06253.0000.0053.5026,4730.03%
2019/08/05754.361053.9053.90-36,463-0.05%
2019/08/02754.9300.0054.9076,3990.11%
2019/08/011156.37356.2756.0086,3180.13%
2019/07/31357.6300.0057.5036,2250.05%
2019/07/301258.17857.9957.9046,2150.06%
2019/07/29557.64258.0057.9036,2220.05%
2019/07/264.561.48361.6061.501.56,0960.02%
2019/07/25661.30461.2561.5026,0110.03%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/23361.03361.1061.1005,9580.00%
2019/07/2200.00261.1561.50-25,954-0.03%
2019/07/1900.001261.2060.90-126,023-0.20%
2019/07/1800.00161.6061.60-15,943-0.02%
2019/07/1700.00361.9361.70-35,971-0.05%
2019/07/16861.80761.7961.9015,9600.02%
2019/07/1500.00161.3061.50-15,946-0.02%
2019/07/11160.803160.7060.70-306,256-0.48%
2019/07/1000.0010060.7060.90-1006,276-1.59%
2019/07/091.960.2500.0060.101.96,3320.03%
2019/07/08160.7000.0060.6016,3670.02%
2019/07/05160.3000.0060.6016,4100.02%
2019/07/0300.003060.9060.70-306,433-0.47%
2019/07/0200.00161.4061.40-16,464-0.02%
2019/07/0100.002160.9960.80-216,413-0.33%
2019/06/28160.3000.0060.4016,4490.02%
2019/06/273160.9900.0061.20316,5180.48%
2019/06/2400.00161.1060.70-16,463-0.02%
2019/06/21160.801261.2261.30-116,451-0.17%
2019/06/20260.903.260.8660.80-1.26,366-0.02%
2019/06/1900.002860.2060.30-286,275-0.45%
2019/06/18259.452.559.5059.50-0.56,234-0.01%
2019/06/17258.80659.3359.10-46,266-0.06%
2019/06/14259.30259.1059.0006,2610.00%
2019/06/13160.40459.7860.00-36,273-0.05%
2019/06/12259.90160.0060.0016,3190.02%
2019/06/11259.20859.8659.60-66,289-0.10%
2019/06/103058.30358.7058.90276,2210.43%
2019/06/0500.00158.3058.30-16,204-0.02%
2019/06/04158.101.158.4557.90-0.16,2230.00%
2019/06/031258.2300.0058.50126,2650.19%
2019/05/3100.004257.7958.90-426,283-0.67%
2019/05/30256.40256.7056.7006,1730.00%
2019/05/291156.5800.0056.40116,2210.18%
2019/05/281.156.6000.0056.701.16,2520.02%
2019/05/27555.8000.0055.6056,1310.08%
2019/05/2400.00156.0055.70-16,214-0.02%
2019/05/23155.80156.1055.9006,2670.00%
2019/05/211156.1600.0056.70116,4110.17%
2019/05/20155.606.355.7956.30-5.36,374-0.08%
2019/05/173156.69156.4056.40306,3400.47%
2019/05/16157.305057.5057.30-496,316-0.78%
2019/05/155456.91257.3057.50526,3210.82%
2019/05/14257.55257.6057.4006,2560.00%
2019/05/1300.00358.7058.00-36,269-0.05%
2019/05/101.158.71258.7058.80-16,296-0.02%
2019/05/091259.054159.0058.80-296,356-0.46%
2019/05/083159.0400.0059.60316,3500.49%
2019/05/061058.582058.4458.40-106,421-0.16%
2019/05/0300.001059.7059.70-106,335-0.16%
2019/04/291459.40459.5359.70106,3340.16%
2019/04/2600.004058.6059.00-406,341-0.63%
2019/04/251359.96359.9759.80106,4620.15%
2019/04/241260.302960.4260.80-176,718-0.25%
2019/04/23460.002159.5560.60-176,844-0.25%
2019/04/22359.70159.8059.8026,8330.03%
2019/04/192560.03160.3060.30246,8830.35%
2019/04/182.260.636160.4760.80-58.86,937-0.85%
2019/04/173060.193.160.2560.7026.96,9970.38%
2019/04/161158.8000.0059.10116,8000.16%
2019/04/15158.9000.0058.8016,8730.01%
2019/04/12158.101058.8058.80-96,845-0.13%
2019/04/11758.47458.4558.2036,8380.04%
2019/04/103058.700.258.8059.0029.86,8200.44%
2019/04/091158.60458.9359.0076,8590.10%
2019/04/08458.3800.0058.3046,8250.06%
2019/04/021.157.823058.1058.00-28.96,724-0.43%
2019/04/012058.604058.3058.40-206,632-0.30%
2019/03/29157.6000.0057.8016,5020.02%
2019/03/27156.7000.0057.0016,5400.02%
2019/03/201656.4000.0056.60166,5090.25%
2019/03/191156.8900.0056.90116,4890.17%
2019/03/1800.002157.1057.20-216,516-0.32%
2019/03/15556.90156.5057.0046,4810.06%
2019/03/14256.4000.0056.3026,4010.03%
2019/03/1200.001156.3056.50-116,496-0.17%
2019/03/11455.70255.9555.8026,6060.03%
2019/03/0700.001056.5056.80-106,813-0.15%
2019/03/062056.30456.2056.30166,8020.24%
2019/03/051156.3400.0056.60116,8480.16%
2019/03/042156.3100.0056.60216,8440.31%
2019/02/26357.3700.0056.9036,7310.04%
2019/02/2200.00355.7056.00-36,629-0.05%
2019/02/21156.6000.0056.2016,5780.02%
2019/02/15056.605456.3256.60-546,543-0.82%
2019/02/1400.002756.1457.00-276,515-0.41%
2019/02/133156.552055.7356.20116,4240.17%
2019/02/12156.6000.0056.8016,3530.02%
2019/02/11256.5500.0056.5026,2890.03%
2019/01/30155.902055.9055.90-196,237-0.30%
2019/01/29155.603055.5055.80-296,138-0.47%
2019/01/2500.00256.0055.90-26,145-0.03%
2019/01/2400.00555.5055.50-56,019-0.08%
2019/01/2300.0010054.6555.20-1006,078-1.65%
2019/01/2200.00154.6055.00-16,037-0.02%
2019/01/2100.001.155.4655.20-1.15,992-0.02%
2019/01/1800.001055.4555.50-105,901-0.17%
2019/01/17355.205354.9155.20-505,913-0.85%
2019/01/163154.83654.8254.80255,7680.43%
2019/01/153053.50153.4053.80295,4780.53%
2019/01/14153.1000.0053.1015,4190.02%
2019/01/111353.17253.1053.20115,5270.20%
2019/01/105053.2000.0053.30505,4710.91%
2019/01/095153.10753.1053.10445,4150.81%
2019/01/0800.00352.7352.80-35,370-0.06%
2019/01/074952.60152.4052.50485,3620.90%
2019/01/042051.90152.1052.00195,3410.36%
2019/01/0300.00152.4052.50-15,573-0.02%
2019/01/02152.10252.9052.10-15,607-0.02%
2018/12/2800.004652.0352.70-465,630-0.82%
2018/12/273251.9100.0051.70325,6310.57%
2018/12/26251.4500.0051.6025,6850.04%
2018/12/25351.301051.2051.10-75,689-0.12%
2018/12/2400.00151.8051.80-15,725-0.02%
2018/12/2200.00151.4051.40-15,758-0.02%
2018/12/214151.8000.0050.90415,8410.70%
2018/12/20152.003851.9051.70-375,791-0.64%
2018/12/19151.00251.0051.20-15,708-0.02%
2018/12/18150.7000.0050.5015,7120.02%
2018/12/1700.00151.2050.90-15,801-0.02%
2018/12/141.150.2500.0050.801.15,8260.02%
2018/12/1300.00651.0251.10-65,857-0.10%
2018/12/1100.001249.6950.10-126,030-0.20%
2018/12/1000.00348.7848.85-36,147-0.05%
2018/12/06348.9200.0048.8036,3340.05%
2018/12/03350.13250.3550.3016,4870.02%
2018/11/3000.00249.9549.95-26,504-0.03%
2018/11/2600.000.149.0549.00-0.16,5810.00%
2018/11/21448.7300.0049.0546,7130.06%
2018/11/201049.2500.0049.30106,7420.15%
2018/11/19149.35249.7549.65-16,764-0.01%
2018/11/151748.68148.7548.85166,7200.24%
2018/11/13148.6500.0048.7016,6420.02%
2018/11/09148.7500.0049.4016,7240.01%
2018/11/08250.1000.0050.0026,7500.03%
2018/11/07149.60449.5849.90-36,749-0.04%
2018/11/05148.9500.0049.4016,8490.01%
2018/11/01148.70248.7549.20-16,840-0.01%
2018/10/3100.00648.1548.85-66,867-0.09%
2018/10/30247.9000.0047.7526,8230.03%
2018/10/29347.7300.0047.8036,8470.04%
2018/10/250.247.701047.7547.50-9.86,864-0.14%
2018/10/2400.00148.1048.40-16,789-0.01%
2018/10/23248.10148.2548.0016,9520.01%
2018/10/2200.00147.6047.75-17,134-0.01%
2018/10/19647.9000.0047.9067,2080.08%
2018/10/18248.7500.0048.6527,1600.03%
2018/10/16348.4700.0048.4037,1970.04%
2018/10/15548.4700.0048.4557,1920.07%
2018/10/12548.17148.4549.1547,1790.06%
2018/10/111249.0200.0048.80127,1390.17%
2018/10/08550.50150.5050.7046,8190.06%
2018/10/05150.9000.0050.5016,7930.01%
2018/10/041051.80352.1051.5076,7490.10%
2018/10/03252.600.252.8052.501.86,7780.03%
2018/10/0200.00152.7052.80-16,847-0.01%
2018/10/011353.3500.0053.30136,8280.19%
2018/09/28153.00252.9553.20-16,875-0.01%
2018/09/27252.45152.8053.0016,8900.01%
2018/09/2500.00252.6053.00-27,033-0.03%
2018/09/21351.9000.0052.2037,0460.04%
2018/09/20152.5000.0052.2017,0030.01%
2018/09/19552.8000.0053.0057,0610.07%
2018/09/1800.001753.0052.80-177,093-0.24%
2018/09/1700.00152.0052.30-16,946-0.01%
2018/09/14152.10152.3052.0006,9580.00%
2018/09/1300.00551.7051.70-56,860-0.07%
2018/09/12150.10250.1550.30-16,765-0.01%
2018/09/11149.90149.8549.7006,7550.00%
2018/09/10349.42249.5549.6016,7530.01%
2018/09/07250.2500.0050.1026,8530.03%
2018/09/061250.6900.0050.70126,8170.18%
2018/09/05151.60351.7051.60-26,696-0.03%
2018/09/041051.8000.0052.00106,7050.15%
2018/09/03852.13152.2052.2076,6650.11%
2018/08/31152.7000.0052.8016,7290.01%
2018/08/30253.6000.0053.2026,7300.03%
2018/08/291053.50153.5053.5096,8160.13%
2018/08/28552.441652.8053.00-116,879-0.16%
2018/08/27251.90252.0051.7007,1060.00%
2018/08/24151.90451.9051.90-37,288-0.04%
2018/08/231252.2000.0052.20127,4540.16%
2018/08/2200.001152.1052.30-117,537-0.15%
2018/08/20152.10552.3452.20-47,623-0.05%
2018/08/17152.3000.0052.2017,6800.01%
2018/08/16651.6300.0051.4067,6560.08%
2018/08/14751.8300.0051.7077,9400.09%
2018/08/13751.79151.9051.8067,9710.08%
2018/08/09252.8000.0052.6027,9460.03%
2018/08/08152.8000.0053.1017,9580.01%
2018/08/0700.00252.9052.60-28,022-0.02%
2018/08/06352.5700.0052.6038,2180.04%
2018/08/03552.60152.6052.6048,2500.05%
2018/08/02752.3100.0052.3078,2560.08%
2018/08/01253.0000.0053.3028,3390.02%
2018/07/31252.4000.0052.9028,3670.02%
2018/07/303452.38252.5052.50328,3300.38%
2018/07/2700.00955.5355.60-98,218-0.11%
2018/07/2600.00155.5055.50-18,111-0.01%
2018/07/2500.001255.0755.20-128,032-0.15%
2018/07/2400.00154.6054.60-18,022-0.01%
2018/07/23254.00254.0554.5007,9920.00%
2018/07/2000.00254.3554.20-27,966-0.03%
2018/07/1900.00354.5754.60-37,893-0.04%
2018/07/18253.7000.0054.0027,8870.03%
2018/07/17252.5000.0053.2027,8530.03%
2018/07/16152.5000.0052.6017,8820.01%
2018/07/1200.00152.1051.90-18,078-0.01%
2018/07/11251.7500.0052.2028,2390.02%
2018/07/06251.6000.0051.7028,4340.02%
2018/07/05352.0000.0052.1038,3870.04%
2018/07/04352.1300.0051.9038,3640.04%
2018/07/03852.6400.0052.4088,3210.10%
2018/07/0200.00253.0053.00-28,300-0.02%
2018/06/29252.9500.0053.5028,2540.02%
2018/06/28552.8000.0052.8058,1660.06%
2018/06/271353.1500.0053.00138,0910.16%
2018/06/26653.2800.0053.2068,0890.07%
2018/06/25153.9000.0053.7018,1200.01%
2018/06/221054.5000.0054.50108,1920.12%
2018/06/21154.1000.0054.0018,1330.01%
2018/06/19753.79353.6353.5048,0980.05%
2018/06/151254.34153.9053.90118,0060.14%
2018/06/13155.3000.0055.2017,6790.01%
2018/06/12255.0000.0054.9027,7030.03%
2018/06/11755.4600.0055.3077,5850.09%
2018/06/08655.98156.2056.2057,4530.07%
2018/06/07156.7000.0057.0017,3640.01%
2018/06/06556.80457.3057.2017,3360.01%
2018/06/051257.30256.9057.00107,2380.14%
2018/06/04856.344456.6857.50-367,131-0.50%
2018/06/01254.75755.0155.10-56,838-0.07%
2018/05/31153.0000.0053.0016,6120.02%
2018/05/30453.4300.0053.4046,4410.06%
2018/05/29553.9000.0053.9056,3700.08%
2018/05/28453.65154.3053.6036,4490.05%
2018/05/252053.3100.0053.40206,4460.31%
2018/05/24253.30253.5053.5006,3720.00%
2018/05/231053.5900.0053.00106,4280.16%
2018/05/228.254.88355.0055.005.26,2830.08%
2018/05/212252.75252.6052.90206,1740.32%
2018/05/182952.68253.0052.60276,2240.43%
2018/05/17252.90252.9552.9006,2650.00%
2018/05/16352.23152.5052.6026,2370.03%
2018/05/15252.00252.0552.5006,2620.00%
2018/05/141751.76452.5052.10136,3210.21%
2018/05/10252.85152.5052.9016,0850.02%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/04152.6000.0052.8016,0080.02%
2018/05/03152.8000.0052.7015,9750.02%
2018/05/02454.0800.0053.6045,9180.07%
2018/04/301054.2000.0054.10105,9010.17%
2018/04/26154.3000.0054.1015,9120.02%
2018/04/24254.300.154.7054.301.96,0500.03%
2018/04/23654.2500.0054.1066,0670.10%
2018/04/20154.0000.0054.0016,0730.02%
2018/04/1900.00254.7054.90-26,037-0.03%
2018/04/18553.86154.1053.2046,0000.07%
2018/04/177.254.0300.0053.807.25,9090.12%
2018/04/161355.2800.0055.10135,8140.22%
2018/04/13156.1000.0056.1015,8100.02%
2018/04/121557.2900.0056.80155,6910.26%
2018/04/11157.8000.0057.5015,6640.02%
2018/04/09358.0000.0058.0035,8160.05%
2018/04/03158.3000.0058.3015,7610.02%
2018/03/30259.0000.0058.8025,8350.03%
2018/03/29558.9000.0058.8055,7990.09%
2018/03/28459.2000.0059.2045,7010.07%
2018/03/271059.91459.8359.8065,6290.11%
2018/03/23159.60560.1260.00-45,522-0.07%
2018/03/22161.00861.2861.10-75,515-0.13%
2018/03/1200.00159.6060.00-16,021-0.02%
2018/03/09559.4800.0059.3056,1970.08%
2018/03/0800.00158.8058.90-16,304-0.02%
2018/03/07258.9000.0058.7026,4110.03%
2018/03/06159.6000.0059.5016,6610.02%
2018/03/05159.4000.0059.3017,0390.01%
2018/02/27159.8000.0059.6017,0230.01%
2018/02/23459.63159.6059.6037,1380.04%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/09458.1500.0059.2047,3330.05%
2018/02/07560.30559.6059.4007,9800.00%
2018/02/06960.98159.6060.0087,9040.10%
2018/01/30264.1000.0063.7027,6330.03%
2018/01/25164.60564.6264.90-47,547-0.05%
2018/01/23464.230.264.1064.203.97,4600.05%
2018/01/2200.00164.9065.00-17,403-0.01%
2018/01/19164.60464.9865.00-37,349-0.04%
2018/01/1800.00664.7364.60-67,260-0.08%
2018/01/1700.00464.0063.70-47,178-0.06%
2018/01/16363.301263.3463.40-97,125-0.13%
2018/01/15262.7000.0062.8027,0750.03%
2018/01/12262.1000.0062.2027,1130.03%
2018/01/1000.002061.6061.90-207,126-0.28%
2018/01/09161.403061.1061.50-297,115-0.41%
2018/01/0800.00162.1062.60-17,226-0.01%
2018/01/0400.00362.5062.90-37,152-0.04%
2018/01/0371.262.41862.4062.6063.27,1630.88%
2018/01/02161.9000.0061.9017,0480.01%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－19天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章