凌陽 (2401)-元大-南屯券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	28.05	7	27.79	27.95	-5	3,395	-0.15%
2025/01/17	1	27.10	0	0.00	27.65	1	3,388	0.03%
2025/01/15	1	26.80	0	0.00	27.05	1	3,403	0.03%
2025/01/13	1.1	26.20	1	26.10	26.20	0.1	3,467	0.00%
2025/01/10	1	27.30	0	0.00	27.45	1	3,435	0.03%
2025/01/09	3.5	27.96	0	0.00	27.55	3.5	3,442	0.10%
2025/01/08	4	28.23	0	0.00	28.30	4	3,430	0.12%
2025/01/07	7	28.53	0	0.00	28.30	7	3,432	0.20%
2025/01/06	1	28.60	0	0.00	28.65	1	3,417	0.03%
2025/01/03	3	28.75	0	0.00	28.50	3	3,413	0.09%
2025/01/02	4	29.59	1	29.85	29.45	3	3,369	0.09%
2024/12/31	3	30.13	8	30.44	30.65	-5	3,303	-0.15%
2024/12/30	1	29.35	1	29.90	29.75	0	3,127	0.00%
2024/12/26	4.4	30.15	0	0.00	29.80	4.4	3,090	0.14%
2024/12/25	25	30.69	31	30.82	30.90	-6	3,034	-0.20%
2024/12/24	15	29.90	11	29.68	28.95	4	2,855	0.14%
2024/12/23	8	29.59	24.5	29.78	30.05	-16.5	2,467	-0.67%
2024/12/20	1	27.45	0	0.00	27.35	1	2,323	0.04%
2024/12/19	1	27.90	1	27.85	27.85	0	2,332	0.00%
2024/12/18	1	27.55	1	27.85	28.25	0	2,338	0.00%
2024/12/17	0	0.00	7	26.90	27.95	-7	2,334	-0.30%
2024/12/16	3	27.22	0	0.00	27.00	3	2,334	0.13%
2024/12/13	2	27.70	0	0.00	27.70	2	2,316	0.09%
2024/12/12	1	28.80	1	29.10	28.50	0	2,294	0.00%
2024/12/11	4	29.46	1	29.90	28.85	3	2,293	0.13%
2024/12/10	3.5	29.73	7	29.82	30.05	-3.5	2,166	-0.16%
2024/12/06	0	0.00	1	28.95	28.75	-1	2,079	-0.05%
2024/12/05	0	29.10	0	0.00	28.80	0	2,085	0.00%
2024/12/04	0	0.00	2	29.08	29.20	-2	2,106	-0.09%
2024/12/02	1	27.90	0	0.00	27.90	1	2,153	0.05%
2024/11/28	2	27.90	0	0.00	28.00	2	2,187	0.09%
2024/11/27	2	28.53	0	0.00	28.25	2	2,187	0.09%
2024/11/25	2	29.00	1	29.20	29.00	1	2,201	0.05%
2024/11/22	1	29.30	3	28.88	28.70	-2	2,216	-0.09%
2024/11/20	1	28.40	0	0.00	28.20	1	2,279	0.04%
2024/11/19	1	28.00	0	0.00	28.20	1	2,337	0.04%
2024/11/18	1.1	27.90	2	27.90	27.95	-1	2,555	-0.04%
2024/11/15	1	28.30	0	0.00	28.40	1	2,572	0.04%
2024/11/14	2	28.23	0	0.00	27.85	2	2,641	0.08%
2024/11/12	3	28.63	0	0.00	28.60	3	2,871	0.10%
2024/11/11	4	29.93	0	0.00	29.70	4	2,846	0.14%
2024/11/08	1	30.30	0	0.00	30.10	1	2,860	0.03%
2024/11/07	0	30.85	6	30.55	30.80	-6	2,959	-0.20%
2024/11/06	3	29.90	4	29.80	30.00	-1	2,954	-0.03%
2024/11/04	2	29.30	4	29.30	29.10	-2	3,089	-0.06%
2024/10/30	2.2	29.57	0	0.00	29.45	2.2	3,185	0.07%
2024/10/29	5.3	29.89	3	29.70	29.75	2.3	3,202	0.07%
2024/10/28	0	0.00	1	30.55	30.65	-1	3,213	-0.03%
2024/10/24	1	30.90	5	31.09	30.85	-4	3,256	-0.12%
2024/10/23	2	31.25	0	0.00	30.95	2	3,277	0.06%
2024/10/22	2	31.20	0	0.00	31.20	2	3,302	0.06%
2024/10/21	1	31.30	4	31.10	31.50	-3	3,400	-0.09%
2024/10/18	3	30.10	0	0.00	30.00	3	3,463	0.09%
2024/10/17	1	30.60	1	30.95	30.50	0	3,566	0.00%
2024/10/16	0	0.00	1.4	30.46	30.35	-1.4	3,699	-0.04%
2024/10/15	0	0.00	5	30.41	30.35	-5	3,847	-0.13%
2024/10/14	0	0.00	8	30.11	30.25	-8	4,142	-0.19%
2024/10/09	0	0.00	1	30.65	30.20	-1	4,545	-0.02%
2024/10/08	8	30.97	0	0.00	30.85	8	4,619	0.17%
2024/10/07	1	31.05	1	31.30	31.35	0	4,772	0.00%
2024/10/04	3	31.25	0	0.00	31.20	3	5,086	0.06%
2024/10/01	1	31.85	1	31.55	31.45	0	5,674	0.00%
2024/09/27	2	31.90	1	32.45	31.90	1	5,894	0.02%
2024/09/26	5	32.19	8	32.13	31.75	-3	5,901	-0.05%
2024/09/25	1	31.10	1	31.15	31.00	0	5,830	0.00%
2024/09/24	0	0.00	2	30.50	30.65	-2	5,819	-0.03%
2024/09/23	3	30.15	4	29.98	29.80	-1	5,889	-0.02%
2024/09/18	4	29.25	0	0.00	29.00	4	6,657	0.06%
2024/09/10	2	28.25	0	0.00	28.20	2	7,377	0.03%
2024/09/09	1	28.40	0	0.00	28.95	1	7,422	0.01%
2024/09/06	0	0.00	8	28.96	28.90	-8	7,561	-0.11%
2024/09/05	3	29.22	2	29.53	28.95	1	7,730	0.01%
2024/09/04	6.1	28.85	0	0.00	28.60	6.1	7,779	0.08%
2024/09/03	1	31.10	0	0.00	30.60	1	7,798	0.01%
2024/09/02	1	31.10	0	0.00	31.10	1	7,939	0.01%
2024/08/30	1	31.50	0	0.00	31.40	1	8,090	0.01%
2024/08/29	1	31.50	17	31.12	31.45	-16	8,263	-0.19%
2024/08/28	1	31.60	1	31.60	31.55	0	8,593	0.00%
2024/08/27	1	31.85	0	0.00	31.85	1	8,905	0.01%
2024/08/26	9	32.04	2	32.80	32.00	7	9,347	0.07%
2024/08/23	2	32.13	0.1	32.45	32.45	1.9	10,988	0.02%
2024/08/22	0	0.00	10	33.04	32.60	-10	12,205	-0.08%
2024/08/21	2	32.45	5	32.94	32.45	-3	12,669	-0.02%
2024/08/20	22	32.82	21	32.78	32.90	1	12,661	0.01%
2024/08/19	0	0.00	1	31.00	31.40	-1	12,585	-0.01%
2024/08/16	0	0.00	1	30.75	30.75	-1	12,596	-0.01%
2024/08/15	0	0.00	4	30.15	31.05	-4	12,585	-0.03%
2024/08/14	11	30.15	1	30.60	30.00	10	12,662	0.08%
2024/08/13	1	31.20	0	0.00	31.40	1	12,513	0.01%
2024/08/12	0	0.00	2.1	31.24	31.05	-2.1	12,568	-0.02%
2024/08/09	10	30.79	0	0.00	30.40	10	12,638	0.08%
2024/08/08	1	29.70	0	0.00	29.75	1	12,767	0.01%
2024/08/07	1	29.80	2	29.45	30.25	-1	12,767	-0.01%
2024/08/06	1.3	28.14	7	26.94	28.25	-5.7	12,770	-0.04%
2024/08/05	2.7	29.15	2	29.28	29.15	0.7	12,716	0.01%
2024/08/01	0	0.00	2	33.55	33.50	-2	12,729	-0.02%
2024/07/30	1	32.20	3	32.28	32.75	-2	12,812	-0.02%
2024/07/29	1	31.80	0	0.00	31.80	1	13,058	0.01%
2024/07/26	1	32.45	3.1	32.04	32.65	-2.1	13,393	-0.02%
2024/07/23	1	33.50	2	33.38	33.25	-1	13,403	-0.01%
2024/07/22	3	33.87	2	33.30	33.10	1	13,391	0.01%
2024/07/19	6.4	34.86	1	35.05	34.40	5.4	13,281	0.04%
2024/07/18	15	35.90	5	35.86	35.85	10	13,208	0.08%
2024/07/17	10	37.13	4.1	37.30	36.90	5.9	13,098	0.05%
2024/07/16	1.1	38.11	5	37.94	37.60	-3.9	13,019	-0.03%
2024/07/15	13.1	37.62	13	37.91	37.00	0.1	13,022	0.00%
2024/07/12	16	37.38	10	37.89	37.25	6	12,900	0.05%
2024/07/11	9	38.33	15	38.31	37.65	-6	13,155	-0.05%
2024/07/10	0	0.00	4	37.63	37.15	-4	13,191	-0.03%
2024/07/09	2	36.95	1	37.20	37.70	1	13,187	0.01%
2024/07/08	14	37.89	4	37.66	37.70	10	13,072	0.08%
2024/07/05	27	37.64	31	37.79	38.35	-4	12,779	-0.03%
2024/07/04	5	36.79	7	36.87	36.30	-2	12,202	-0.02%
2024/07/03	9	36.50	10	36.50	36.70	-1	12,090	-0.01%
2024/07/02	1	35.40	3	35.68	35.75	-2	11,975	-0.02%
2024/07/01	3	35.75	0	0.00	35.40	3	11,916	0.03%
2024/06/28	7	36.44	1	36.95	36.20	6	11,858	0.05%
2024/06/27	2	36.05	4	36.24	35.90	-2	11,760	-0.02%
2024/06/26	9	37.33	6	37.33	36.90	3	11,656	0.03%
2024/06/25	8	37.30	27	37.29	37.35	-19	11,411	-0.17%
2024/06/24	36	36.66	35	36.70	36.55	1	11,096	0.01%
2024/06/21	17	37.07	25.2	37.38	36.40	-8.2	10,944	-0.07%
2024/06/20	6	36.22	27	36.02	36.20	-21	10,688	-0.20%
2024/06/19	4.1	35.04	1	35.60	34.75	3.1	10,553	0.03%
2024/06/18	7	35.54	7	35.22	35.25	0	10,514	0.00%
2024/06/14	4	35.49	3	35.80	35.70	1	10,383	0.01%
2024/06/13	2	35.75	1	35.85	35.50	1	10,346	0.01%
2024/06/12	6	34.87	18.2	35.42	35.60	-12.2	10,247	-0.12%
2024/06/11	5	34.28	0	0.00	34.40	5	10,134	0.05%
2024/06/07	0	0.00	1	34.90	34.75	-1	10,105	-0.01%
2024/06/06	1	34.30	1	34.65	34.30	0	10,067	0.00%
2024/06/05	4	35.16	3	34.73	34.90	1	9,918	0.01%
2024/06/04	4	35.78	1	35.90	35.20	3	9,799	0.03%
2024/06/03	19.1	37.09	14	36.23	36.25	5.1	9,642	0.05%
2024/05/31	28	36.27	22	36.35	36.45	6	9,328	0.06%
2024/05/30	24.2	36.60	35.3	36.51	35.65	-11.1	9,023	-0.12%
2024/05/29	161.2	38.05	155.5	38.08	36.85	5.7	8,603	0.07%	大買/大賣/
2024/05/28	51	35.08	40.4	35.27	36.45	10.7	6,959	0.15%
2024/05/27	48.2	33.80	21.8	33.32	33.15	26.3	5,728	0.46%
2024/05/24	2	30.85	2	31.35	31.30	0	5,253	0.00%
2024/05/23	81	31.41	90.5	30.79	30.65	-9.5	5,233	-0.18%
2024/05/22	0	0.00	2.2	30.93	31.15	-2.2	5,133	-0.04%
2024/05/21	76	30.94	81	30.81	30.80	-5	5,158	-0.10%
2024/05/20	78	30.96	77	30.93	30.90	1	5,218	0.02%
2024/05/17	2	30.40	1	30.40	30.10	1	5,196	0.02%
2024/05/16	28	30.36	25	30.27	30.20	3	5,171	0.06%
2024/05/15	4	30.14	0	0.00	29.95	4	5,148	0.08%
2024/05/14	82	29.82	120	30.25	30.25	-38	5,068	-0.75%	大賣/
2024/05/13	37	28.49	36	28.59	28.65	1	4,874	0.02%
2024/05/10	2	27.83	1	27.95	28.10	1	4,880	0.02%
2024/05/09	3	28.43	0	0.00	28.10	3	4,836	0.06%
2024/05/08	0	0.00	4	28.28	28.55	-4	4,830	-0.08%
2024/05/07	3	28.55	11	28.59	28.70	-8	4,811	-0.17%
2024/05/06	85	29.27	84	28.81	28.95	1	4,744	0.02%
2024/05/03	1	29.20	1	28.85	28.75	0	4,735	0.00%
2024/05/02	9	29.33	3	29.42	28.60	6	4,680	0.13%
2024/04/30	16.1	30.56	15	30.36	31.05	1.1	4,427	0.02%
2024/04/29	1	28.15	1	28.55	28.60	0	4,130	0.00%
2024/04/26	0	0.00	1	27.80	27.70	-1	4,191	-0.02%
2024/04/25	3	27.85	1	27.80	27.80	2	4,213	0.05%
2024/04/24	4	28.10	0	0.00	28.30	4	4,282	0.09%
2024/04/22	3	27.48	5	26.83	26.75	-2	4,619	-0.04%
2024/04/19	1	27.45	1	28.80	27.60	0	4,610	0.00%
2024/04/18	37	29.03	26	29.50	29.35	11	4,521	0.24%
2024/04/17	131	29.56	135	29.24	28.90	-4	4,380	-0.09%	大買/大賣/
2024/04/16	13	28.79	9	28.63	29.30	4	4,031	0.10%
2024/04/12	5	28.45	0	0.00	28.30	5	3,692	0.14%
2024/04/11	0	0.00	0	28.05	28.00	0	3,659	0.00%
2024/04/10	31	28.29	1	28.35	28.30	30	3,656	0.82%
2024/04/09	1	27.75	0	0.00	27.90	1	3,676	0.03%
2024/04/02	1	28.05	0	0.00	28.00	1	3,719	0.03%
2024/03/28	1	28.15	0	0.00	27.95	1	3,811	0.03%
2024/03/25	0	0.00	2	29.05	29.15	-2	3,806	-0.05%
2024/03/22	1	28.60	0	0.00	28.80	1	3,777	0.03%
2024/03/21	1	28.90	0	28.90	28.90	1	3,835	0.02%
2024/03/20	2	28.68	0	0.00	28.50	2	4,000	0.05%
2024/03/19	3	28.92	0	0.00	28.75	3	4,104	0.07%
2024/03/18	1	28.45	0	0.00	28.95	1	4,133	0.02%
2024/03/15	2	28.93	0	0.00	28.80	2	4,224	0.05%
2024/03/14	3	29.40	1	29.30	29.30	2	4,331	0.05%
2024/03/13	2	30.65	0	0.00	30.20	2	4,480	0.04%
2024/03/12	3	31.10	0	0.00	31.15	3	4,580	0.07%
2024/03/08	2.3	31.34	0	0.00	31.20	2.3	4,753	0.05%
2024/03/07	1	31.80	3	31.72	31.50	-2	4,828	-0.04%
2024/03/06	0	0.00	0.2	32.15	32.00	-0.2	4,921	0.00%
2024/03/05	0	0.00	6	32.34	32.45	-6	5,081	-0.12%
2024/03/04	2	32.80	0	0.00	32.65	2	5,571	0.04%
2024/03/01	0	0.00	1	33.40	32.60	-1	5,889	-0.02%
2024/02/27	0	0.00	1	33.55	32.95	-1	6,287	-0.02%
2024/02/26	0	0.00	2	33.50	33.50	-2	6,529	-0.03%
2024/02/23	0	0.00	2	33.95	33.15	-2	6,921	-0.03%
2024/02/22	0	0.00	9	33.44	33.40	-9	7,308	-0.12%
2024/02/21	2.1	33.50	1	33.60	33.30	1.1	7,988	0.01%
2024/02/20	8	33.62	9	33.63	33.40	-1	8,652	-0.01%
2024/02/19	2	32.77	0	0.00	32.75	2	8,679	0.02%
2024/02/16	1.1	32.83	0	0.00	32.80	1.1	8,759	0.01%
2024/02/05	1	30.95	0	0.00	30.95	1	8,754	0.01%