錩新 (2415)-元大-南屯券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.90	26.85	-2	465	-0.43%
2024/11/19	2	26.40	0	0.00	26.60	2	464	0.43%
2024/11/13	0	0.00	2	26.88	26.25	-2	459	-0.43%
2024/11/11	1	25.50	0	0.00	25.75	1	451	0.22%
2024/11/08	1	26.35	0	0.00	26.00	1	449	0.22%
2024/11/07	0	26.70	0	0.00	26.65	0	448	0.00%
2024/10/29	1	26.50	2	26.60	26.65	-1	447	-0.22%
2024/10/28	0	26.50	1	26.45	26.70	-1	444	-0.22%
2024/10/25	9	27.73	4	27.84	27.45	5	440	1.14%
2024/10/24	0	0.00	2	27.30	26.80	-2	418	-0.48%
2024/10/23	1	26.50	0	0.00	26.50	1	409	0.24%
2024/10/15	1	25.20	0	0.00	25.25	1	397	0.25%
2024/10/11	0	25.97	0	0.00	25.70	0	384	0.00%
2024/10/09	2	26.38	2	26.20	26.15	0	380	0.00%
2024/10/08	1	26.80	0	0.00	26.55	1	375	0.27%
2024/10/07	0	27.45	0	0.00	27.15	0	369	0.00%
2024/10/04	2	27.55	1	27.60	27.30	1	363	0.28%
2024/10/01	1	29.45	1	29.20	29.20	0	345	0.00%
2024/09/30	2	30.20	3	30.03	30.10	-1	346	-0.29%
2024/09/27	2	33.12	1	34.10	31.30	1	321	0.32%
2024/09/26	1	34.75	0	34.75	34.75	1	244	0.41%
2024/09/25	3	31.60	2	31.60	31.60	1	197	0.51%
2024/09/23	2	27.55	2	27.60	27.60	0	138	0.00%
2024/09/13	0	26.15	0	0.00	26.30	0	121	0.00%
2024/09/02	0	26.60	0	0.00	26.55	0	133	0.00%
2024/08/23	0	26.50	0	0.00	26.55	0	136	0.00%
2024/08/21	0	26.30	0	0.00	26.65	0	135	0.00%
2024/07/29	1	24.85	0	0.00	24.85	1	144	0.69%
2024/07/26	1	25.20	0	0.00	25.20	1	146	0.68%
2024/07/15	1	26.85	0	0.00	26.75	1	150	0.66%
2024/06/18	0	26.95	0	0.00	26.95	0	192	0.00%
2024/06/05	0	27.10	0	0.00	27.40	0	188	0.00%
2024/05/28	0	0.00	2.3	27.38	27.60	-2.3	214	-1.05%
2024/05/15	0	0.00	5	27.80	27.35	-5	219	-2.28%
2024/04/24	5	29.17	0	0.00	29.35	5	192	2.60%
2024/03/08	0	0.00	5	28.60	28.60	-5	133	-3.74%
2024/03/04	0	0.00	1	30.40	30.70	-1	121	-0.82%
2024/02/21	5	29.32	5	29.90	29.40	0	115	0.00%
2024/01/19	1	28.95	1	29.40	29.40	0	181	0.00%
2023/12/07	2	30.30	0	0.00	30.00	2	269	0.74%
2023/11/20	3	29.80	3	29.80	29.75	0	418	0.00%
2023/11/09	0	0.00	2	30.90	31.00	-2	634	-0.32%
2023/11/08	3	30.30	3	30.15	29.85	0	624	0.00%
2023/11/06	2	28.63	2	28.40	28.10	0	644	0.00%
2023/10/31	1	25.80	0	0.00	25.80	1	798	0.13%
2023/10/24	0	0.00	4	27.01	27.40	-4	828	-0.48%
2023/10/18	1	27.35	0	0.00	27.20	1	903	0.11%
2023/10/06	0	0.00	3	30.50	30.05	-3	950	-0.32%
2023/10/05	8	30.71	5	30.66	30.80	3	947	0.32%
2023/09/21	1	28.95	0	0.00	29.15	1	1,154	0.09%
2023/09/20	1	29.80	0.1	29.70	29.55	0.9	1,152	0.07%
2023/09/15	0	0.00	0.1	30.60	30.60	-0.1	1,149	-0.01%
2023/09/14	2	30.90	2	30.95	30.95	0	1,148	0.00%
2023/09/01	2	33.03	2	33.20	33.15	0	1,094	0.00%
2023/08/29	3	31.30	3	31.00	31.00	0	1,052	0.00%
2023/08/24	0	0.00	1	33.60	32.80	-1	1,021	-0.10%
2023/08/21	1	32.10	0	0.00	32.00	1	932	0.11%
2023/08/18	11	35.75	16	35.64	34.00	-5	885	-0.56%
2023/08/17	3	35.10	12.9	35.10	35.10	-9.9	783	-1.26%
2023/08/16	0	0.00	1	31.95	31.95	-1	750	-0.13%
2023/08/15	0	0.00	3	30.75	30.10	-3	732	-0.41%
2023/08/11	0	0.00	1	29.80	29.70	-1	716	-0.14%
2023/08/10	4	30.60	1	30.75	30.00	3	704	0.43%
2023/08/09	15	32.02	2	31.10	32.35	13	682	1.91%
2023/08/08	5	30.76	4	31.36	31.55	1	610	0.16%
2023/08/04	0	0.00	1	28.45	28.80	-1	532	-0.19%
2023/08/02	1	27.45	0	0.00	27.75	1	519	0.19%
2023/07/26	5	29.56	6	29.79	28.90	-1	490	-0.20%
2023/07/25	0	0.00	4	29.05	29.60	-4	469	-0.85%
2023/07/24	4	29.35	1	29.35	29.35	3	424	0.71%
2023/07/19	0	0.00	1	26.65	26.60	-1	402	-0.25%
2023/07/12	1	27.70	1	27.95	28.80	0	348	0.00%
2023/07/11	2	30.50	3	30.07	28.35	-1	327	-0.31%
2023/07/10	6	30.77	8	30.61	31.25	-2	258	-0.78%
2023/07/07	8	28.05	11	28.22	28.45	-3	186	-1.61%
2023/07/06	4	25.88	2.9	25.90	25.90	1.1	100	1.13%
2023/06/15	2	23.55	0	0.00	23.70	2	71	2.79%
2023/05/09	0	0.00	1	23.90	24.00	-1	194	-0.51%
2023/04/19	1	25.60	0.4	25.15	25.45	0.6	237	0.26%
2023/03/24	0	0.00	0.1	25.09	25.25	-0.1	236	-0.06%
2023/03/13	0	0.00	1	24.90	25.60	-1	236	-0.42%
2023/03/07	0	0.00	2	25.80	25.60	-2	231	-0.86%
2023/02/22	0	0.00	0	24.25	25.20	0	219	0.00%
2023/02/16	1	26.55	5	26.51	25.65	-4	212	-1.88%
2023/02/15	4	25.50	4	25.50	25.50	0	165	0.00%
2023/02/08	1	24.25	0	0.00	24.25	1	147	0.68%
2023/01/31	7	23.65	0	0.00	24.35	7	134	5.22%
2023/01/30	4	23.10	7	22.96	23.10	-3	117	-2.56%
2023/01/17	1	21.00	0	0.00	21.00	1	107	0.93%
2023/01/16	1	21.20	2	21.05	21.05	-1	108	-0.92%
2023/01/12	1	21.85	0	0.00	21.85	1	109	0.91%
2023/01/11	1	22.30	1	22.10	22.00	0	109	0.00%
2022/12/30	3	20.60	3	20.40	20.40	0	121	0.00%
2022/12/29	0	0.00	1	20.20	20.25	-1	123	-0.81%
2022/12/07	2	23.00	2	23.00	23.00	0	133	0.00%
2022/12/06	0	0.00	2	23.50	23.50	-2	131	-1.52%
2022/12/02	2	23.50	0	0.00	24.05	2	127	1.57%
2022/11/29	3	22.77	3	22.50	22.50	0	126	0.00%
2022/11/25	1	22.45	0	0.00	22.50	1	132	0.76%
2022/11/17	0	0.00	3	23.15	23.15	-3	167	-1.79%
2022/11/14	0	22.25	3	22.45	22.50	-3	164	-1.82%
2022/11/11	3	22.50	0.2	22.15	22.05	2.8	165	1.71%
2022/11/09	0	0.00	0	22.80	22.80	0	163	-0.01%
2022/11/08	0.2	23.50	0	0.00	22.80	0.2	162	0.15%
2022/11/07	0.1	23.20	0	0.00	23.25	0.1	164	0.08%
2022/10/31	0	21.30	0	0.00	21.40	0	161	0.00%
2022/10/14	0	0.00	0.5	21.50	21.50	-0.5	161	-0.29%
2022/10/13	2	20.38	0.4	21.60	20.05	1.6	160	0.99%
2022/10/11	0	22.63	0	0.00	22.20	0	156	0.01%
2022/10/06	0	23.75	0	0.00	23.70	0	164	0.01%
2022/10/04	0	0.00	3	24.55	24.05	-3	176	-1.70%
2022/09/29	0	0.00	7	24.65	24.45	-7	195	-3.58%
2022/09/23	0	0.00	0.2	26.70	26.60	-0.2	236	-0.08%
2022/07/27	0	0.00	3	29.20	29.65	-3	268	-1.12%
2022/07/07	0	0.00	2	26.50	27.40	-2	259	-0.77%
2022/07/06	3	26.40	2	26.60	26.00	1	247	0.40%
2022/07/05	3	25.84	0	0.00	25.85	3	243	1.25%
2022/07/01	1	29.24	0	0.00	28.50	1	222	0.46%
2022/06/20	1	32.80	0	0.00	31.95	1	228	0.44%
2022/06/17	1	34.30	0	0.00	34.05	1	228	0.44%
2022/06/15	2	36.10	2	36.00	36.00	0	227	0.00%
2022/06/06	0	39.00	0	0.00	38.70	0	253	0.01%
2022/05/25	0	38.00	0	0.00	37.95	0	303	0.00%
2022/05/23	2	38.80	2	38.20	38.20	0	313	0.00%
2022/05/18	0	0.00	1	38.00	38.00	-1	316	-0.32%
2022/05/17	0	0.00	1	36.40	36.60	-1	306	-0.33%
2022/05/16	0	0.00	4	34.70	34.65	-4	303	-1.32%
2022/05/11	1	35.70	0	0.00	35.35	1	305	0.33%
2022/05/10	1	35.26	0	0.00	36.30	1	310	0.33%
2022/05/09	6	36.13	0	0.00	35.90	6	308	1.94%
2022/05/06	2	37.78	0	0.00	38.00	2	303	0.66%
2022/04/27	3	37.57	0	0.00	37.80	3	316	0.95%
2022/04/22	2	40.25	0	0.00	39.90	2	314	0.64%
2022/04/20	0	40.35	0	0.00	40.65	0	321	0.00%
2022/04/18	2	41.00	0	0.00	41.10	2	325	0.61%
2022/04/15	2	40.90	0	0.00	40.85	2	326	0.61%
2022/04/08	2	41.35	0	0.00	41.25	2	336	0.60%
2022/03/30	0	0.00	1	42.00	41.95	-1	330	-0.30%
2022/03/23	5	42.45	3	42.35	42.45	2	335	0.60%
2022/03/22	0	0.00	2	41.55	42.10	-2	337	-0.59%
2022/03/21	0	0.00	1	41.25	41.15	-1	335	-0.30%
2022/03/17	0	0.00	1	40.65	41.05	-1	347	-0.29%
2022/03/16	0	39.90	0	0.00	39.90	0	351	0.01%
2022/03/09	3	38.68	2	38.40	38.40	1	436	0.23%
2022/03/03	3	42.10	1	42.10	41.45	2	557	0.36%
2022/03/02	3	41.42	1	41.50	41.55	2	562	0.36%
2022/02/11	0	0.00	1	39.60	40.00	-1	715	-0.14%
2022/02/10	2	41.45	2	40.90	41.00	0	725	0.00%
2022/02/09	1	39.80	0	0.00	39.85	1	734	0.14%
2022/02/08	0	0.00	1	39.85	39.85	-1	774	-0.13%
2022/02/07	2	38.68	1	38.50	38.60	1	862	0.12%
2022/01/21	2	39.05	0	0.00	39.00	2	1,010	0.20%
2022/01/20	1	39.90	1	39.90	40.20	0	1,040	0.00%
2022/01/13	0	0.00	1	41.10	40.45	-1	1,217	-0.08%
2022/01/12	0	0.00	24	41.03	41.35	-24	1,277	-1.88%
2022/01/10	2	41.80	2	42.10	42.10	0	1,300	0.00%
2022/01/07	2	41.78	0	0.00	41.70	2	1,299	0.15%
2022/01/04	0	0.00	2	43.25	43.20	-2	1,287	-0.16%
2021/12/29	0	0.00	1.9	43.45	43.65	-1.9	1,292	-0.14%
2021/12/24	0.9	43.96	0	0.00	43.10	0.9	1,314	0.07%
2021/12/22	1	43.10	0	0.00	43.15	1	1,316	0.08%
2021/12/21	2	43.03	2	43.15	43.00	0	1,321	0.00%
2021/12/20	2	43.40	2	43.00	43.00	0	1,319	0.00%
2021/12/17	1	43.40	0	0.00	43.25	1	1,318	0.08%
2021/12/13	2	45.30	2	44.75	44.75	0	1,308	0.00%
2021/12/08	7	46.45	12	46.05	45.75	-5	1,297	-0.39%
2021/12/07	2	47.80	3	46.82	46.85	-1	1,287	-0.08%
2021/12/06	13	48.23	0	0.00	46.70	13	1,283	1.01%
2021/12/02	7	47.25	0	0.00	46.80	7	1,282	0.55%
2021/12/01	21	48.54	11	48.55	49.30	10	1,275	0.78%
2021/11/30	0	0.00	1	46.90	46.80	-1	1,207	-0.08%
2021/11/29	0	0.00	2	44.50	44.15	-2	1,206	-0.17%
2021/11/26	0	0.00	1	46.80	45.40	-1	1,197	-0.08%
2021/11/25	1	47.25	0	0.00	47.25	1	1,186	0.08%
2021/11/17	1	47.20	0	0.00	47.20	1	1,125	0.09%
2021/11/16	1	48.10	3	47.60	46.85	-2	1,121	-0.18%
2021/11/12	3	47.63	3	47.08	47.35	0	1,110	0.00%
2021/11/11	2	47.40	5	47.30	47.05	-3	1,098	-0.27%
2021/11/10	0	0.00	2	46.95	46.95	-2	1,102	-0.18%
2021/11/09	2	47.20	0	0.00	47.20	2	1,106	0.18%
2021/11/08	1	47.10	6	47.11	47.00	-5	1,120	-0.45%
2021/11/05	7	47.14	3	47.63	47.70	4	1,126	0.36%
2021/11/04	2	46.43	16	47.09	47.85	-14	1,097	-1.28%
2021/11/03	1	45.40	1	45.70	44.80	0	1,028	0.00%
2021/11/02	7	46.29	6	45.13	44.70	1	1,026	0.10%
2021/11/01	4	45.86	3	45.77	46.95	1	1,007	0.10%
2021/10/29	6	46.48	10	46.31	46.25	-4	980	-0.41%
2021/10/28	15	45.22	4	45.83	44.95	11	925	1.19%
2021/10/27	9	45.03	18.2	44.39	44.85	-9.2	909	-1.01%
2021/10/26	15.2	43.34	1	43.80	42.70	14.2	891	1.59%
2021/10/25	1	42.50	3	42.47	42.40	-2	883	-0.23%
2021/10/22	4	41.74	3.3	42.96	42.50	0.7	891	0.08%
2021/10/21	3	40.98	1	40.85	40.00	2	890	0.22%
2021/10/20	2	40.73	2	41.03	42.00	0	933	0.00%
2021/10/19	3	39.00	4	39.23	38.80	-1	924	-0.11%
2021/10/12	1	36.10	0	0.00	36.60	1	1,251	0.08%
2021/10/08	0	0.00	2	37.73	37.30	-2	1,335	-0.15%
2021/10/07	0	0.00	1	36.90	36.95	-1	1,494	-0.07%
2021/10/01	1	35.70	0	0.00	35.00	1	2,356	0.04%
2021/09/27	2	39.50	2	39.20	39.20	0	2,961	0.00%
2021/09/17	0	0.00	2.1	39.25	39.20	-2.1	3,121	-0.07%
2021/09/13	5	39.80	0	0.00	39.50	5	3,530	0.14%
2021/09/09	20	38.55	2	37.35	38.20	18	3,664	0.49%
2021/09/08	3.4	36.44	3	36.90	37.10	0.4	3,656	0.01%
2021/09/07	0	0.00	2	36.05	36.30	-2	3,649	-0.05%
2021/09/06	1	39.40	29	39.01	38.90	-28	3,617	-0.77%
2021/09/02	1	44.95	0	0.00	42.90	1	3,598	0.03%
2021/08/31	3	43.37	3	42.97	42.90	0	3,605	0.00%
2021/08/26	3	43.37	2	43.40	43.40	1	3,674	0.03%
2021/08/24	2	44.50	0	0.00	42.60	2	3,681	0.05%
2021/08/20	2	41.50	2	42.20	42.15	0	3,690	0.00%
2021/08/19	3	41.80	0	0.00	41.40	3	3,687	0.08%
2021/08/18	0	0.00	7	42.14	43.90	-7	3,688	-0.19%
2021/08/17	5	41.84	4	42.49	41.80	1	3,690	0.03%
2021/08/16	0	0.00	2	43.60	43.60	-2	3,695	-0.05%
2021/08/12	0	0.00	4	45.36	47.30	-4	3,690	-0.11%
2021/08/11	1	43.65	1	44.80	43.60	0	3,681	0.00%
2021/08/03	1	49.90	0	0.00	49.35	1	3,700	0.03%
2021/08/02	2	48.50	2	49.30	49.10	0	3,697	0.00%
2021/07/30	9	50.87	0	0.00	49.50	9	3,703	0.24%
2021/07/29	7	50.50	2	49.70	51.50	5	3,690	0.14%
2021/07/28	5.1	50.51	5	49.47	49.40	0.1	3,687	0.00%
2021/07/27	3.1	51.92	1	51.70	51.60	2.1	3,670	0.06%
2021/07/26	16.1	52.83	5	53.24	53.60	11.1	3,643	0.31%
2021/07/23	1	51.10	2	51.60	51.60	-1	3,606	-0.03%
2021/07/22	5	51.42	7	51.04	49.80	-2	3,575	-0.06%
2021/07/21	7	49.98	9	47.85	47.50	-2	3,504	-0.06%
2021/07/20	5	51.74	2	51.35	50.30	3	3,422	0.09%
2021/07/19	2	53.55	6	53.35	53.40	-4	3,381	-0.12%
2021/07/16	3	53.70	1	52.50	52.50	2	3,349	0.06%
2021/07/15	8	51.45	17	52.04	52.50	-9	3,304	-0.27%
2021/07/14	10	55.34	8	53.91	53.00	2	3,235	0.06%
2021/07/13	40	62.38	25	60.98	58.80	15	3,088	0.49%
2021/07/12	19	57.02	14	57.31	58.30	5	2,668	0.19%
2021/07/09	5	52.32	4	52.50	53.00	1	2,506	0.04%
2021/07/08	20	54.05	23.2	54.18	53.20	-3.2	2,457	-0.13%
2021/07/07	23.2	54.57	179	54.90	52.30	-155.8	2,318	-6.72%	大賣/鉅額交易
2021/07/06	106	54.32	57	51.92	54.40	49	2,187	2.24%	大買/
2021/07/05	109	49.44	10	48.81	49.50	99	2,123	4.66%	大買/
2021/07/02	1	45.15	0	0.00	45.00	1	1,989	0.05%
2021/07/01	1	43.65	5	44.80	43.60	-4	1,969	-0.20%
2021/06/30	1	45.05	1	44.15	44.35	0	1,957	0.00%
2021/06/28	5	45.35	2	44.90	44.65	3	1,899	0.16%
2021/06/25	2	44.50	4	44.35	44.40	-2	1,850	-0.11%
2021/06/24	0	45.70	12	46.02	44.95	-12	1,743	-0.69%
2021/06/23	4	42.58	7	43.46	43.65	-3	1,627	-0.18%
2021/06/22	12	43.04	3	42.27	41.90	9	1,579	0.57%
2021/06/21	7	42.16	17	42.60	42.80	-10	1,509	-0.66%
2021/06/18	1	40.10	0	0.00	40.00	1	1,450	0.07%
2021/06/17	2	38.70	2	39.70	39.45	0	1,492	0.00%
2021/06/15	0	0.00	1	39.30	39.60	-1	1,636	-0.06%
2021/06/11	2	39.10	2	39.20	39.20	0	1,660	0.00%
2021/06/10	2	40.00	2	39.05	39.05	0	1,683	0.00%
2021/06/09	2	39.90	2	39.00	39.75	0	1,703	0.00%
2021/06/08	0	0.00	12	38.15	38.15	-12	1,704	-0.70%
2021/06/07	1	37.30	2	37.73	37.95	-1	1,719	-0.06%
2021/06/04	22	39.80	1	39.50	39.05	21	1,732	1.21%
2021/06/03	1	39.30	3	39.92	41.15	-2	1,725	-0.12%
2021/06/02	2	38.63	0	0.00	39.05	2	1,758	0.11%
2021/06/01	1	38.50	1	39.65	39.70	0	1,794	0.00%
2021/05/31	1	38.60	1	39.25	38.95	0	1,825	0.00%
2021/05/28	1	37.70	0	0.00	37.50	1	1,886	0.05%
2021/05/26	0	0.00	2	37.55	37.65	-2	2,104	-0.10%
2021/05/25	2	37.38	10	37.68	37.05	-8	2,261	-0.35%
2021/05/21	10	35.88	0	0.00	36.05	10	2,464	0.41%
2021/05/17	0	0.00	1	29.25	29.25	-1	3,092	-0.03%
2021/05/12	2	37.50	5	34.80	33.95	-3	3,319	-0.09%
2021/05/07	1	36.15	0	0.00	37.15	1	3,463	0.03%
2021/05/04	1	33.80	0	0.00	33.55	1	3,887	0.03%
2021/05/03	0	0.00	4	37.70	36.35	-4	3,909	-0.10%
2021/04/27	1	40.70	1	40.35	40.25	0	4,143	0.00%
2021/04/26	2	41.00	0	0.00	40.70	2	4,203	0.05%
2021/04/21	2	42.80	1	42.85	42.30	1	4,322	0.02%
2021/04/20	2	41.05	0	0.00	41.20	2	4,324	0.05%
2021/04/19	1	41.80	0	0.00	41.60	1	4,349	0.02%
2021/04/16	2	42.70	0	0.00	42.30	2	4,362	0.05%
2021/04/15	1	42.75	11	42.77	42.00	-10	4,388	-0.23%
2021/04/13	5	43.94	17	44.24	42.40	-12	4,432	-0.27%
2021/04/12	7	47.34	37	47.63	45.00	-30	4,563	-0.66%
2021/04/09	33	46.44	4.5	45.29	47.20	28.5	4,537	0.63%
2021/04/08	0	0.00	1	43.55	43.90	-1	4,585	-0.02%
2021/04/07	18	44.18	1	43.80	44.25	17	4,735	0.36%
2021/04/06	5	43.02	1	43.00	42.95	4	4,854	0.08%
2021/04/01	0	0.00	1	41.75	41.50	-1	4,898	-0.02%
2021/03/29	2	40.85	0	0.00	40.80	2	4,889	0.04%
2021/03/25	1	42.00	0	0.00	41.30	1	4,873	0.02%
2021/03/24	2	43.55	0	0.00	43.60	2	4,851	0.04%
2021/03/23	1	43.50	3	44.20	43.00	-2	4,830	-0.04%
2021/03/22	5	43.60	6	43.83	43.00	-1	4,779	-0.02%
2021/03/19	11	44.50	4	43.94	44.60	7	4,712	0.15%
2021/03/17	5	41.66	0	0.00	41.20	5	4,569	0.11%
2021/03/16	2	41.90	3	41.80	40.75	-1	4,542	-0.02%
2021/03/15	4	41.58	0	0.00	42.00	4	4,520	0.09%
2021/03/12	0.5	41.50	0	0.00	40.65	0.5	4,500	0.01%
2021/03/11	3	41.60	4	41.60	41.40	-1	4,525	-0.02%
2021/03/10	2	41.33	0	0.00	40.80	2	4,529	0.04%
2021/03/09	2	41.10	1	40.85	40.80	1	4,518	0.02%
2021/03/08	2	40.85	0	0.00	39.45	2	4,506	0.04%
2021/03/05	2	42.95	2	43.10	42.20	0	4,520	0.00%
2021/03/02	3	44.38	5	44.01	42.65	-2	4,409	-0.05%
2021/02/26	4	46.33	4	46.63	45.80	0	4,319	0.00%
2021/02/25	8	45.78	4	45.83	47.10	4	4,216	0.09%
2021/02/24	3	45.37	5.9	44.28	44.00	-2.9	4,047	-0.07%
2021/02/23	4	42.28	2	43.80	44.60	2	3,930	0.05%
2021/02/22	12	43.20	11	43.26	42.70	1	3,812	0.03%
2021/02/19	14	39.30	22	39.26	40.30	-8	3,653	-0.22%
2021/02/18	26	38.50	24	38.22	39.05	2	3,477	0.06%
2021/02/17	3	34.73	6	34.58	35.50	-3	3,184	-0.09%
2021/02/05	13	33.88	11	33.59	33.20	2	3,114	0.06%
2021/02/04	6	34.68	8	34.76	34.00	-2	3,055	-0.07%
2021/02/03	6	32.79	3	33.10	32.50	3	2,915	0.10%
2021/02/01	0	0.00	1	32.05	30.20	-1	2,795	-0.04%
2021/01/29	1	34.15	6	32.93	32.65	-5	2,741	-0.18%
2021/01/28	20	36.16	67	35.66	35.40	-47	2,633	-1.78%
2021/01/27	69	36.22	13	35.13	36.40	56	2,399	2.33%
2021/01/26	4	33.51	4	33.66	33.10	0	2,221	0.00%
2021/01/25	0	0.00	1	32.90	32.45	-1	2,143	-0.05%
2021/01/22	0	0.00	6	32.45	32.20	-6	2,099	-0.29%
2021/01/21	10	33.04	8	32.90	32.80	2	2,071	0.10%
2021/01/20	6	32.24	13	32.77	32.05	-7	1,978	-0.35%
2021/01/19	3	34.17	19	36.08	33.80	-16	1,780	-0.90%
2021/01/18	30	34.90	0	0.00	35.00	30	1,703	1.76%
2021/01/14	0	0.00	1	33.00	33.00	-1	1,581	-0.06%
2021/01/13	0	0.00	1	32.30	31.50	-1	1,536	-0.07%
2021/01/11	0	0.00	1	31.55	31.55	-1	1,462	-0.07%
2021/01/08	0	0.00	1	31.70	31.55	-1	1,433	-0.07%
2021/01/07	1	32.00	0	0.00	30.95	1	1,394	0.07%
2021/01/06	1	32.70	2	33.80	31.00	-1	1,359	-0.07%
2021/01/05	16	32.36	12	32.44	32.70	4	1,285	0.31%
2021/01/04	10	28.46	8	29.35	29.75	2	1,106	0.18%
2020/12/31	0	0.00	50	25.36	27.10	-50	969	-5.16%
2020/12/30	50	25.90	74	24.76	25.90	-24	860	-2.79%
2020/12/29	70	23.62	24	23.32	23.65	46	691	6.66%
2020/12/28	13	21.31	13	21.44	21.50	0	536	0.00%
2020/12/25	0	0.00	1	19.55	19.55	-1	465	-0.22%
2020/12/24	0	0.00	1	19.40	19.40	-1	461	-0.22%
2020/12/23	2	19.70	0	0.00	19.70	2	453	0.44%
2020/12/22	2	19.25	0	0.00	19.25	2	446	0.45%
2020/12/15	2	20.05	1	20.55	19.85	1	433	0.23%
2020/12/07	1	20.70	1	20.90	20.80	0	377	0.00%
2020/12/04	1	20.00	0	0.00	20.10	1	328	0.30%
2020/12/01	1	20.75	0	0.00	20.40	1	255	0.39%
2020/11/30	0	0.00	6	20.65	20.65	-6	188	-3.19%
2020/11/27	6	18.80	15	18.80	18.80	-9	170	-5.28%
2020/11/24	4	17.30	4	17.04	16.90	0	124	0.00%
2020/11/02	0	0.00	1	15.00	15.00	-1	165	-0.61%
2020/09/09	1	15.60	0	0.00	15.70	1	334	0.30%
2020/08/25	0	0.00	11	15.72	16.05	-11	418	-2.63%
2020/08/24	11	16.64	0	0.00	16.00	11	416	2.64%
2020/08/17	0	0.00	2	15.35	15.40	-2	386	-0.52%
2020/08/07	0	0.00	0.1	15.25	15.35	-0.1	463	-0.02%
2020/08/05	0	0.00	0.2	15.40	15.50	-0.2	520	-0.04%
2020/07/17	2	16.50	0	0.00	16.05	2	524	0.38%
2020/07/13	10	16.93	0	0.00	17.00	10	521	1.92%
2020/07/10	1	16.90	0	0.00	16.90	1	521	0.19%
2020/07/09	3	17.50	0	0.00	17.50	3	519	0.58%
2020/07/08	0	0.00	10	17.80	17.80	-10	515	-1.94%
2020/07/07	5	17.05	1	17.80	17.25	4	494	0.81%
2020/07/03	5	17.20	0	0.00	17.20	5	488	1.02%
2020/07/01	0	0.00	5	18.45	17.70	-5	484	-1.03%
2020/06/11	5	16.68	0	0.00	16.65	5	456	1.10%
2020/06/10	1	16.85	13	16.83	16.95	-12	444	-2.70%
2020/06/09	13	17.32	0	0.00	17.45	13	432	3.00%
2020/06/08	0	0.00	1	16.20	15.90	-1	408	-0.24%
2020/06/03	0.2	16.50	0	0.00	16.65	0.2	396	0.05%
2020/05/29	1	16.35	0	0.00	16.20	1	386	0.26%
2020/05/15	4	15.90	0	0.00	15.90	4	334	1.20%
2020/05/14	0	0.00	9	17.91	16.45	-9	319	-2.82%
2020/05/13	5	17.05	8	16.43	17.05	-3	263	-1.14%
2020/05/12	7	15.34	3	15.10	15.50	4	230	1.74%
2020/04/27	2	14.05	0	0.00	14.30	2	189	1.05%
2020/04/13	5	14.21	0	0.00	14.30	5	183	2.73%
2020/04/10	1	14.60	0	0.00	14.45	1	180	0.55%
2020/04/09	1	14.55	0	0.00	14.55	1	202	0.49%
2020/03/17	0	0.00	1	12.40	12.40	-1	124	-0.80%
2020/03/16	0.1	13.40	0	0.00	13.45	0.1	119	0.08%
2020/03/12	0	0.00	1	15.45	14.45	-1	106	-0.94%
2020/03/10	2	16.10	0	0.00	16.25	2	101	1.97%
2020/03/05	0	0.00	1	16.75	16.90	-1	99	-1.00%
2020/03/02	3	16.90	0	0.00	16.40	3	100	2.99%
2020/02/13	0	0.00	3	17.40	17.40	-3	100	-2.97%
2020/02/10	2	17.00	0	0.00	17.10	2	100	1.99%
2020/02/05	1	17.70	0	0.00	17.60	1	99	1.01%
2020/02/03	2	17.15	0	0.00	17.35	2	100	1.99%
2020/01/03	4	20.89	4	20.70	19.60	0	90	0.00%
2019/12/25	1	18.90	0	0.00	18.95	1	64	1.55%
2019/11/20	2	19.15	0	0.00	19.20	2	79	2.52%
2019/11/11	1	19.65	0	0.00	19.60	1	90	1.10%
2019/10/31	1	19.90	0	0.00	19.90	1	96	1.03%
2019/08/15	5	21.43	5	21.55	21.60	0	144	0.00%
2019/07/24	1	22.00	0	0.00	21.95	1	149	0.67%
2019/07/05	1	22.65	0	0.00	22.65	1	187	0.53%
2019/07/03	1	22.40	1	22.80	22.95	0	192	0.00%
2019/06/21	1	22.70	0	0.00	22.60	1	208	0.48%
2019/06/20	0	0.00	7	22.66	22.60	-7	207	-3.37%
2019/06/19	7	23.91	0	0.00	23.95	7	201	3.47%
2019/06/10	1	23.45	1	23.45	23.50	0	196	0.00%
2019/06/05	0	0.00	1	22.30	22.30	-1	193	-0.52%
2019/05/27	0	0.00	9	22.35	22.50	-9	213	-4.21%
2019/05/17	1	21.85	0	0.00	22.00	1	228	0.44%
2019/05/15	0	0.00	2	22.50	22.65	-2	247	-0.81%
2019/05/13	0	0.00	10	21.85	21.45	-10	314	-3.18%
2019/05/03	1	23.20	0	0.00	23.30	1	377	0.26%
2019/04/30	1	23.00	0	0.00	23.20	1	380	0.26%
2019/04/23	1	23.75	0	0.00	23.75	1	380	0.26%
2019/04/19	0.6	23.75	0	0.00	23.75	0.6	380	0.16%
2019/04/11	1	23.85	0	0.00	23.75	1	382	0.26%
2019/04/10	1	24.25	0	0.00	24.20	1	383	0.26%
2019/03/28	2	23.40	0	0.00	23.25	2	473	0.42%
2019/03/27	1	23.40	0	0.00	23.35	1	478	0.21%
2019/03/21	1	23.85	0	0.00	23.90	1	512	0.20%
2019/03/08	1	23.40	0	0.00	23.10	1	685	0.15%
2019/03/07	1	23.60	0	0.00	23.25	1	715	0.14%
2019/02/27	2	23.93	0	0.00	23.80	2	728	0.27%
2019/02/25	2	24.45	0	0.00	24.40	2	732	0.27%
2019/02/22	1	24.20	0	0.00	24.25	1	732	0.14%
2019/02/18	2	24.20	0	0.00	24.20	2	746	0.27%
2019/02/11	3	24.55	0	0.00	24.50	3	690	0.43%
2019/01/03	0	0.00	1	23.70	23.70	-1	825	-0.12%
2019/01/02	1	24.50	0	0.00	24.40	1	823	0.12%
2018/12/28	1	25.10	0	0.00	25.00	1	823	0.12%
2018/12/26	1	24.70	0.8	24.15	24.30	0.2	778	0.03%
2018/12/25	1	24.95	1	25.00	24.70	0	773	0.00%
2018/12/20	1	23.55	0	0.00	23.35	1	757	0.13%
2018/12/19	1	23.95	0	0.00	23.85	1	787	0.13%
2018/12/17	1	25.35	0	0.00	24.50	1	813	0.12%
2018/12/12	0	0.00	1	24.50	24.65	-1	795	-0.13%
2018/12/04	1	24.75	14	24.74	24.40	-13	780	-1.66%
2018/12/03	0	0.00	3	22.95	23.70	-3	742	-0.40%
2018/11/30	0	0.00	3	22.30	22.15	-3	715	-0.42%
2018/11/15	9	20.85	0	0.00	20.85	9	783	1.15%
2018/11/01	0	0.00	2	21.40	21.05	-2	851	-0.23%
2018/10/31	1	20.55	0	0.00	20.60	1	878	0.11%
2018/10/30	1	20.20	0	0.00	20.20	1	933	0.11%
2018/10/29	2	22.23	2	22.13	21.05	0	972	0.00%
2018/10/25	1	20.25	1	20.45	20.40	0	985	0.00%
2018/10/22	0	0.00	2	20.60	20.85	-2	1,073	-0.19%
2018/10/18	1	20.40	0	0.00	20.45	1	1,125	0.09%
2018/10/17	1	20.70	0	0.00	20.50	1	1,144	0.09%
2018/10/15	3	20.15	3	20.10	19.70	0	1,183	0.00%
2018/09/10	1	25.45	0	0.00	25.45	1	1,624	0.06%
2018/09/07	3	26.17	0	0.00	26.60	3	1,616	0.19%
2018/09/06	2	28.20	0	0.00	27.80	2	1,598	0.13%
2018/09/05	0	0.00	5	29.10	28.65	-5	1,592	-0.31%
2018/09/04	1	28.80	0	0.00	28.80	1	1,587	0.06%
2018/09/03	3	29.08	0	0.00	28.90	3	1,580	0.19%
2018/08/27	0	0.00	4	28.80	28.70	-4	1,607	-0.25%
2018/08/24	1	27.80	2	28.15	28.20	-1	1,588	-0.06%
2018/08/22	3	28.70	0	0.00	28.20	3	1,587	0.19%
2018/08/21	1	28.95	0	0.00	29.20	1	1,583	0.06%
2018/08/17	1	28.65	0	0.00	28.30	1	1,572	0.06%
2018/08/16	1	28.90	0	0.00	28.75	1	1,565	0.06%
2018/08/13	2	29.03	0	0.00	28.75	2	1,541	0.13%
2018/08/09	1	30.55	0	0.00	31.05	1	1,504	0.07%
2018/08/08	1	31.30	0	0.00	31.00	1	1,479	0.07%
2018/08/07	1	31.55	0	0.00	31.40	1	1,477	0.07%
2018/08/01	0	0.00	1	31.50	30.90	-1	1,379	-0.07%
2018/07/31	1	30.70	1	31.00	31.65	0	1,346	0.00%
2018/07/30	1	30.00	1	30.00	30.20	0	1,295	0.00%
2018/07/26	0	0.00	1	31.00	30.50	-1	1,237	-0.08%
2018/07/24	1	30.20	0	0.00	30.20	1	1,175	0.09%
2018/07/23	0	0.00	3	29.40	29.40	-3	1,156	-0.26%
2018/07/19	1	30.20	0	0.00	30.20	1	1,088	0.09%
2018/07/17	3	31.02	0	0.00	31.40	3	985	0.30%
2018/07/11	1	27.95	1	28.45	28.85	0	727	0.00%
2018/07/10	1	28.20	1	27.70	28.00	0	656	0.00%
2018/07/04	5	24.48	5	24.32	24.70	0	465	0.00%
2018/06/08	0.1	24.05	0	0.00	24.05	0.1	405	0.03%
2018/06/07	0	0.00	1	25.00	25.10	-1	398	-0.25%
2018/06/06	1	25.75	5	26.60	25.25	-4	391	-1.02%
2018/06/05	5	27.50	0	0.00	27.50	5	335	1.49%
2018/05/24	1	23.40	0	0.00	24.60	1	274	0.36%
2018/05/23	2	23.45	0	0.00	23.60	2	264	0.75%
2018/05/09	12	23.23	20	23.00	23.35	-8	168	-4.75%
2018/05/08	6	21.25	4	21.25	21.25	2	135	1.47%
2018/03/29	0	0.00	1	22.10	22.05	-1	132	-0.75%
2018/01/25	1	25.80	0	0.00	25.95	1	252	0.40%