新巨 (2420)-元大-南屯券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股▲0.94%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	11	71.09	1	71.80	71.90	10	1,010	0.99%
2024/06/18	0	0.00	16	68.70	68.70	-16	956	-1.67%
2024/06/17	0	0.00	0	67.40	67.90	0	912	0.00%
2024/06/14	17.1	69.15	0	69.10	67.70	17.1	915	1.86%
2024/06/13	22	67.82	0	0.00	67.60	22	876	2.51%
2024/06/05	0	62.00	0	0.00	61.80	0	817	0.00%
2024/05/31	0	62.30	0	0.00	62.10	0	826	0.00%
2024/05/30	8	64.50	0	0.00	62.60	8	827	0.97%
2024/05/29	0	0.00	3.1	64.11	63.00	-3.1	814	-0.39%
2024/05/28	5	67.88	14	66.11	65.90	-9	780	-1.15%
2024/05/27	0	0.00	23	67.65	66.40	-23	771	-2.98%
2024/05/24	1	69.60	1	68.60	68.60	0	738	0.00%
2024/05/23	59.1	68.04	22	68.15	67.70	37.1	685	5.42%
2024/05/22	8	62.33	5	62.90	64.50	3	523	0.57%
2024/05/07	1	59.40	1	58.00	58.90	0	427	0.00%
2024/04/03	0	0.00	1	54.10	53.80	-1	364	-0.27%
2024/04/01	0	0.00	0	53.30	53.70	0	360	0.00%
2024/03/29	0	53.60	0	0.00	53.50	0	358	0.00%
2024/03/08	0	52.50	0	0.00	51.90	0	302	0.00%
2024/03/07	0	53.70	0	0.00	53.50	0	298	0.00%
2024/03/04	0	52.80	0	0.00	52.90	0	276	0.00%
2024/02/23	0	0.00	1	51.10	51.70	-1	227	-0.44%
2024/02/20	0	49.60	0	0.00	49.55	0	187	0.00%
2024/02/19	0	49.20	0	0.00	49.25	0	185	0.00%
2024/01/31	0	47.75	0	0.00	47.60	0	183	0.00%
2024/01/15	0	48.15	0	0.00	47.95	0	198	0.00%
2024/01/11	0	0.00	5	47.25	47.50	-5	204	-2.44%
2023/12/26	0	0.00	1	48.40	48.40	-1	255	-0.39%
2023/12/20	0	48.20	0	0.00	48.00	0	253	0.00%
2023/12/19	0	48.30	0	0.00	48.05	0	252	0.00%
2023/12/18	0	49.10	0	0.00	48.65	0	250	0.00%
2023/12/15	0	48.85	0	0.00	49.10	0	250	0.00%
2023/11/22	0.3	47.90	0	0.00	48.20	0.3	250	0.12%
2023/10/24	0	0.00	0.3	45.00	45.15	-0.3	401	-0.06%
2023/10/04	10	44.95	0	0.00	45.00	10	476	2.10%
2023/09/20	3	45.85	0	0.00	45.65	3	493	0.61%
2023/09/19	0.3	46.10	0	0.00	45.85	0.3	494	0.06%
2023/09/06	0	46.45	0	0.00	46.25	0	491	0.00%
2023/08/23	0	45.20	0	0.00	44.90	0	500	0.00%
2023/08/17	0.2	46.40	0	0.00	46.30	0.2	485	0.04%
2023/08/16	0.2	46.55	0	0.00	46.25	0.2	484	0.04%
2023/08/14	0.1	45.60	0	0.00	45.40	0.1	476	0.02%
2023/08/11	0.2	46.90	0	0.00	46.80	0.2	471	0.04%
2023/08/08	0	46.95	0	0.00	46.70	0	466	0.00%
2023/08/02	0	0.00	0.1	50.30	50.60	-0.1	446	-0.02%
2023/07/31	0	0.00	1	53.10	52.60	-1	418	-0.24%
2023/07/28	0	0.00	1.1	51.85	51.90	-1.1	383	-0.29%
2023/07/26	1	52.20	1	52.20	51.70	0	363	0.00%
2023/07/25	0	0.00	2	50.20	50.30	-2	331	-0.60%
2023/07/24	0	0.00	0	49.40	49.65	0	300	0.00%
2023/07/21	0.2	48.95	0	0.00	48.80	0.2	291	0.07%
2023/07/20	0	0.00	1.1	48.44	48.40	-1.1	290	-0.38%
2023/07/19	0	0.00	1	47.90	47.95	-1	283	-0.35%
2023/07/17	1.6	48.29	0	0.00	49.50	1.6	273	0.58%
2023/07/13	0.1	46.60	0	0.00	46.45	0.1	258	0.04%
2023/07/11	5	46.60	0	0.00	46.25	5	274	1.82%
2023/07/10	0.4	47.28	0	0.00	46.60	0.4	273	0.15%
2023/06/19	0	0.00	0	46.50	45.90	0	268	0.00%
2023/06/16	0	0.00	1.4	46.40	46.20	-1.4	279	-0.50%
2023/06/15	0	0.00	0	46.45	46.35	0	279	0.00%
2023/06/01	1	45.95	0	0.00	45.95	1	291	0.34%
2023/05/26	1	45.45	1	45.50	45.50	0	299	0.00%
2023/05/18	0.4	45.30	0	0.00	45.15	0.4	297	0.13%
2023/05/11	0	0.00	1	44.70	44.30	-1	294	-0.34%
2023/05/10	0	0.00	6	44.98	45.15	-6	284	-2.11%
2023/05/09	0	0.00	5	44.91	44.95	-5	278	-1.80%
2023/05/08	5	45.20	5	45.39	45.30	0	273	0.00%
2023/05/02	10	44.80	0	44.70	44.75	10	259	3.85%
2023/04/27	0	0.00	1	44.00	44.20	-1	254	-0.39%
2023/04/18	0	0.00	2	44.43	44.35	-2	227	-0.88%
2023/04/17	0	0.00	2	44.70	44.95	-2	218	-0.91%
2023/04/14	0	0.00	3	44.45	44.60	-3	213	-1.41%
2023/04/13	0	0.00	1	44.20	44.15	-1	199	-0.50%
2023/04/12	0	0.00	2	44.20	44.20	-2	196	-1.02%
2023/04/10	0	0.00	0	44.35	44.10	0	193	0.00%
2023/04/06	2	43.73	0	0.00	43.80	2	187	1.07%
2023/03/31	1	43.90	0	0.00	43.85	1	185	0.54%
2023/03/30	2	43.90	0	0.00	43.90	2	183	1.09%
2023/03/27	1	43.75	1	43.90	43.55	0	177	0.00%
2023/03/24	1	43.70	0	0.00	43.80	1	173	0.58%
2023/03/23	2	43.93	0	0.00	43.85	2	171	1.17%
2023/03/22	1	43.80	0	0.00	43.80	1	168	0.59%
2023/03/17	1	43.15	0	0.00	43.10	1	147	0.68%
2023/03/14	0	42.25	0	0.00	42.15	0	132	0.00%
2023/03/13	0	0.00	0.2	42.50	42.25	-0.2	132	-0.18%
2023/03/09	1	43.05	0.4	43.11	43.00	0.6	128	0.49%
2023/03/07	0	43.29	0	0.00	42.70	0	124	0.02%
2023/03/06	0	43.45	0	0.00	43.70	0	114	0.00%
2023/02/24	0	0.00	0.1	42.40	42.50	-0.1	99	-0.05%
2023/02/10	0	0.00	0.1	41.00	41.00	-0.1	95	-0.10%
2023/02/08	1	40.80	0	0.00	41.00	1	93	1.07%
2023/02/07	0.1	40.95	0	0.00	40.80	0.1	92	0.06%
2023/02/03	0	0.00	1	40.90	40.95	-1	95	-1.05%
2022/12/20	0	39.95	0	0.00	39.30	0	141	0.00%
2022/11/22	0	39.25	0	0.00	38.90	0	168	0.01%
2022/11/17	0.1	39.00	0	0.00	39.00	0.1	191	0.03%
2022/11/16	0	0.00	1	39.20	38.80	-1	192	-0.52%
2022/11/15	0	39.00	0	0.00	39.05	0	195	0.00%
2022/10/07	2	38.80	0	0.00	38.90	2	170	1.17%
2022/09/16	0	0.00	0	41.20	40.95	0	165	-0.01%
2022/09/14	0.1	40.90	1	41.20	41.20	-1	170	-0.56%
2022/08/29	0	42.00	0	0.00	41.10	0	160	0.00%
2022/08/25	0	0.00	0.2	43.85	43.70	-0.2	137	-0.16%
2022/08/22	14	43.58	2	43.70	43.70	12	130	9.18%
2022/08/19	10	43.70	0	0.00	43.75	10	127	7.83%
2022/08/17	15	43.75	0	0.00	43.60	15	125	11.95%
2022/07/14	0.3	40.25	0	0.00	40.30	0.3	138	0.18%
2022/07/01	3	40.90	0	0.00	40.30	3	151	1.97%
2022/06/14	0	0.00	10	42.74	42.85	-10	163	-6.13%
2022/04/27	1	41.55	0	0.00	41.90	1	260	0.38%
2022/04/15	0	0.00	0	43.30	43.05	0	283	0.00%
2022/04/12	1	42.65	0	0.00	42.65	1	295	0.34%
2022/04/08	1	43.00	0	0.00	43.10	1	297	0.34%
2022/04/07	1	43.00	0	0.00	42.95	1	301	0.33%
2022/03/31	1	43.30	0	0.00	43.15	1	319	0.31%
2022/03/28	1	43.10	0	0.00	43.50	1	338	0.30%
2022/03/25	1	43.55	0	0.00	43.55	1	339	0.29%
2022/03/22	0	0.00	1	43.85	43.90	-1	359	-0.28%
2022/03/21	0	0.00	2	44.30	44.20	-2	364	-0.55%
2022/03/16	1	42.90	0	0.00	43.00	1	398	0.25%
2022/03/15	0	0.00	1	43.50	43.35	-1	406	-0.25%
2022/03/14	0	0.00	1	43.75	44.10	-1	419	-0.24%
2022/03/11	1	43.40	1	43.60	43.40	0	444	0.00%
2022/03/10	2.1	43.40	0	0.00	43.20	2.1	475	0.44%
2022/03/09	1	43.20	1	43.45	43.25	0	476	0.00%
2022/02/22	0	0.00	20	42.50	42.55	-20	636	-3.14%
2022/02/17	0.2	43.45	0	0.00	43.35	0.2	650	0.03%
2022/02/15	0	0.00	10	42.50	42.30	-10	660	-1.51%
2022/02/14	0.2	42.60	0	0.00	42.50	0.2	667	0.03%
2022/02/11	1	43.00	0	0.00	43.00	1	674	0.15%
2022/02/10	0.2	42.83	0	0.00	42.75	0.2	688	0.03%
2022/01/25	0	0.00	26	42.00	41.85	-26	788	-3.30%
2022/01/24	0	0.00	5	42.30	42.45	-5	796	-0.63%
2022/01/21	0.1	41.95	0	0.00	41.90	0.1	794	0.01%
2022/01/19	0	42.40	0	0.00	42.30	0	796	0.00%
2022/01/14	0.1	41.65	0	0.00	41.60	0.1	798	0.01%
2022/01/11	1.1	42.24	0	0.00	42.20	1.1	855	0.13%
2022/01/10	0.1	43.25	0	0.00	43.20	0.1	880	0.01%
2022/01/06	1	43.75	0	0.00	43.90	1	891	0.11%
2022/01/04	0	44.60	0	0.00	44.40	0	898	0.00%
2022/01/03	1	44.70	0	0.00	44.70	1	901	0.11%
2021/12/27	4	44.91	0	0.00	44.85	4	913	0.44%
2021/12/23	0.3	44.70	0	0.00	44.55	0.3	939	0.03%
2021/12/20	0	45.05	0	0.00	44.90	0	1,069	0.00%
2021/12/13	0	0.00	2	47.75	47.35	-2	1,084	-0.18%
2021/12/10	0	0.00	3	47.30	47.95	-3	1,074	-0.28%
2021/12/09	2	48.50	0	0.00	47.60	2	1,060	0.19%
2021/12/08	3	47.63	7	48.09	48.15	-4	1,052	-0.38%
2021/12/06	1	47.20	0	0.00	47.20	1	1,016	0.10%
2021/12/01	0	0.00	0	46.75	47.00	0	978	0.00%
2021/11/30	3	47.10	0	0.00	46.95	3	977	0.31%
2021/11/29	0.1	46.85	0	0.00	46.90	0.1	953	0.01%
2021/11/26	6	46.40	0	0.00	46.95	6	935	0.64%
2021/11/25	0.4	46.55	0	0.00	46.20	0.4	926	0.04%
2021/11/24	0	47.20	6	46.43	47.20	-6	911	-0.65%
2021/11/23	6	45.25	1	45.20	45.35	5	872	0.57%
2021/11/22	29	44.96	8	44.80	45.20	21	857	2.45%
2021/11/19	20	44.65	2	44.95	45.15	18	846	2.13%
2021/11/16	1	43.65	2	43.68	43.80	-1	810	-0.12%
2021/11/15	0	0.00	3	43.28	43.65	-3	808	-0.37%
2021/11/09	0	0.00	1	44.00	43.30	-1	806	-0.12%
2021/11/08	0	0.00	3	44.40	44.80	-3	794	-0.38%
2021/11/05	2	42.90	9	43.28	43.60	-7	765	-0.91%
2021/11/03	0	0.00	2	42.15	42.15	-2	725	-0.28%
2021/11/02	2	41.95	0	0.00	41.90	2	722	0.28%
2021/10/29	2.3	40.23	0	0.00	40.30	2.3	700	0.33%
2021/10/26	2	39.88	0	0.00	39.90	2	706	0.28%
2021/10/19	3	39.60	0	0.00	39.60	3	710	0.42%
2021/10/08	72	42.50	0	0.00	42.20	72	682	10.55%
2021/10/06	2	42.05	0	0.00	41.95	2	727	0.27%
2021/09/29	1	43.20	0	0.00	43.10	1	777	0.13%
2021/09/28	16	45.22	14	44.88	45.20	2	753	0.27%
2021/09/24	0	0.00	1	43.70	43.95	-1	644	-0.16%
2021/09/23	0	0.00	2	42.00	42.00	-2	614	-0.33%
2021/09/14	2	41.35	0	0.00	41.50	2	612	0.33%
2021/09/13	0	0.00	1	41.40	41.45	-1	610	-0.16%
2021/09/03	0	0.00	1	41.10	41.30	-1	608	-0.16%
2021/08/31	1	41.10	1	41.20	41.15	0	603	0.00%
2021/08/30	0	0.00	1	40.80	40.95	-1	600	-0.17%
2021/08/27	1.7	40.09	1	40.00	40.10	0.7	594	0.12%
2021/08/24	1	39.60	0	0.00	39.60	1	591	0.17%
2021/08/19	0	0.00	1	39.40	39.30	-1	592	-0.17%
2021/08/17	1	40.30	0	0.00	39.60	1	582	0.17%
2021/08/03	1	41.75	0	0.00	41.95	1	597	0.17%
2021/07/30	2	41.00	0	0.00	40.95	2	590	0.34%
2021/07/27	0	0.00	1	41.70	41.55	-1	594	-0.17%
2021/07/26	0.5	41.95	0	0.00	42.20	0.5	593	0.08%
2021/07/22	0.5	41.00	0	0.00	41.10	0.5	590	0.08%
2021/07/20	0	0.00	1	41.25	40.75	-1	606	-0.16%
2021/07/19	1	41.85	0	0.00	41.80	1	604	0.17%
2021/07/15	10	40.50	0	0.00	40.75	10	598	1.67%
2021/07/13	0	0.00	4	40.86	40.85	-4	605	-0.66%
2021/07/12	0	0.00	5	41.21	41.50	-5	564	-0.89%
2021/07/09	5	40.16	0	0.00	41.00	5	534	0.94%
2021/06/17	1	38.00	1	38.00	38.00	0	554	0.00%
2021/06/09	1	37.45	0	0.00	37.45	1	581	0.17%
2021/06/04	0	0.00	2	37.15	37.10	-2	608	-0.33%
2021/05/31	0	0.00	5	37.05	36.95	-5	657	-0.76%
2021/05/28	1	36.75	0	0.00	36.90	1	662	0.15%
2021/05/17	0	0.00	3	35.00	35.00	-3	753	-0.40%
2021/05/14	1	35.75	0	0.00	35.95	1	743	0.13%
2021/05/12	2	36.00	0	0.00	36.20	2	729	0.27%
2021/05/05	4	37.70	0	0.00	37.40	4	692	0.58%
2021/04/19	0	0.00	2	38.65	38.65	-2	588	-0.34%
2021/04/13	1	38.25	0	0.00	38.00	1	567	0.18%
2021/04/09	1	38.50	0	0.00	38.40	1	568	0.18%
2021/04/08	0	0.00	5	38.56	38.75	-5	567	-0.88%
2021/04/06	0	0.00	2	37.95	37.90	-2	550	-0.36%
2021/03/31	0	0.00	6	37.98	38.05	-6	532	-1.13%
2021/03/30	0	0.00	3	37.40	37.40	-3	509	-0.59%
2021/03/22	0	0.00	1	37.00	37.10	-1	477	-0.21%
2021/03/18	0	0.00	4	36.88	36.90	-4	457	-0.87%
2021/03/15	0	0.00	2	36.75	36.95	-2	441	-0.45%
2021/03/11	2	36.25	0	0.00	36.30	2	425	0.47%
2021/03/02	1	35.40	0	0.00	35.10	1	361	0.28%
2021/02/25	4	36.28	9	36.47	36.00	-5	337	-1.48%
2021/02/24	3	34.67	2	34.00	34.70	1	285	0.35%
2021/01/25	0	0.00	1	32.90	32.85	-1	256	-0.39%
2021/01/20	0	0.00	3	33.15	32.95	-3	253	-1.18%
2021/01/19	0	0.00	1	33.40	33.45	-1	246	-0.41%
2021/01/14	0	0.00	1	34.20	34.20	-1	237	-0.42%
2021/01/11	1	33.90	0	0.00	34.10	1	249	0.40%
2021/01/08	3	33.83	0	0.00	33.80	3	247	1.21%
2020/12/23	0	0.00	1	33.15	33.20	-1	191	-0.52%
2020/12/21	10	33.25	0	0.00	33.25	10	198	5.04%
2020/12/18	5	33.35	0	0.00	33.30	5	200	2.49%
2020/12/17	5	33.43	0	0.00	33.40	5	201	2.48%
2020/12/11	0	0.00	1	33.40	33.55	-1	200	-0.50%
2020/12/07	0	0.00	1	33.85	33.60	-1	231	-0.43%
2020/12/04	3	33.57	0	0.00	33.60	3	231	1.30%
2020/11/20	2	33.20	0	0.00	33.25	2	304	0.66%
2020/11/17	1	32.70	0	0.00	33.00	1	306	0.33%
2020/11/13	1	32.60	0	0.00	32.55	1	318	0.31%
2020/11/12	1	32.60	0	0.00	32.50	1	325	0.31%
2020/10/21	0	0.00	1	33.40	32.70	-1	372	-0.27%
2020/10/19	0	0.00	1	32.00	32.15	-1	350	-0.29%
2020/10/14	0	0.00	1	32.00	32.00	-1	351	-0.28%
2020/10/07	0	0.00	2	31.85	31.90	-2	364	-0.55%
2020/10/06	0	0.00	1	31.60	31.80	-1	370	-0.27%
2020/09/25	2	30.80	0	0.00	30.95	2	395	0.51%
2020/09/03	1	35.70	0	0.00	35.45	1	346	0.29%
2020/08/31	1	35.25	1	35.20	35.35	0	321	0.00%
2020/08/10	20	34.00	0	0.00	33.95	20	276	7.23%
2020/07/28	12	32.80	0	0.00	32.60	12	403	2.98%
2020/07/27	0	0.00	1	33.00	33.00	-1	453	-0.22%
2020/07/17	0	0.00	1	34.00	33.90	-1	457	-0.22%
2020/07/15	0	0.00	1	34.20	34.05	-1	461	-0.22%
2020/07/10	0	0.00	1	34.05	33.75	-1	456	-0.22%
2020/07/09	1	34.15	1	34.20	34.20	0	453	0.00%
2020/07/06	0	0.00	2	34.20	34.15	-2	451	-0.44%
2020/07/02	1	33.85	0	0.00	33.85	1	451	0.22%
2020/07/01	1	33.60	0	0.00	33.55	1	449	0.22%
2020/06/30	1	33.45	0	0.00	33.40	1	449	0.22%
2020/06/12	0	0.00	1	32.60	32.70	-1	492	-0.20%
2020/06/11	0	0.00	1	33.60	33.40	-1	489	-0.20%
2020/06/08	0	0.00	2	34.30	34.20	-2	530	-0.38%
2020/06/01	3	33.75	0	0.00	33.60	3	551	0.54%
2020/05/27	1	34.60	1	34.30	34.25	0	554	0.00%
2020/05/21	1	34.20	0	0.00	34.20	1	546	0.18%
2020/05/15	1	33.80	0	0.00	33.65	1	539	0.19%
2020/05/13	1	33.30	0	0.00	34.05	1	536	0.19%
2020/05/12	0	0.00	2	33.50	33.55	-2	534	-0.37%
2020/05/11	1	33.70	0	0.00	33.65	1	531	0.19%
2020/05/08	2	34.00	0	0.00	33.95	2	521	0.38%
2020/05/06	2	34.58	0	0.00	34.30	2	509	0.39%
2020/05/04	0	0.00	5	36.63	35.20	-5	480	-1.04%
2020/04/30	7	35.93	0	0.00	35.95	7	420	1.67%
2020/04/17	0	0.00	1	31.30	31.20	-1	387	-0.26%
2020/04/14	3	30.90	2	30.73	31.00	1	377	0.26%
2020/04/09	4	30.01	4	30.36	30.20	0	376	0.00%
2020/03/27	0	0.00	1	28.80	28.85	-1	361	-0.28%
2020/03/25	3	28.85	0	0.00	28.85	3	355	0.84%
2020/03/24	1	27.80	0	0.00	27.80	1	351	0.28%
2020/03/18	0	0.00	1	28.85	28.60	-1	327	-0.31%
2020/03/04	1	35.40	0	0.00	35.50	1	239	0.42%
2020/01/08	0	0.00	1	35.70	35.80	-1	234	-0.43%
2020/01/06	0	0.00	1	35.95	35.95	-1	234	-0.43%
2019/12/27	1	36.15	0	0.00	36.10	1	234	0.43%
2019/12/04	0	0.00	1	36.15	36.15	-1	241	-0.41%
2019/11/27	1	36.40	0	0.00	36.40	1	241	0.41%
2019/10/30	1	35.95	0	0.00	36.00	1	255	0.39%
2019/10/25	0	0.00	1	34.95	35.00	-1	280	-0.36%
2019/10/23	0	0.00	1	34.75	34.80	-1	324	-0.31%
2019/10/16	1	34.75	0	0.00	34.70	1	358	0.28%
2019/09/25	1	34.80	0	0.00	34.90	1	471	0.21%
2019/08/23	1	34.80	0	0.00	35.00	1	490	0.20%
2019/08/13	1	34.00	0	0.00	34.05	1	470	0.21%
2019/07/23	3	38.92	3	38.70	38.80	0	397	0.00%
2019/07/10	0	0.00	1	38.55	38.55	-1	350	-0.29%
2019/07/08	1	38.70	1	38.25	38.10	0	345	0.00%
2019/07/05	0	0.00	2	38.25	38.30	-2	340	-0.59%
2019/07/04	1	37.10	1	37.70	37.65	0	317	0.00%
2019/05/16	3	36.90	3	36.90	36.90	0	412	0.00%
2019/05/15	2	36.50	2	36.30	36.50	0	402	0.00%
2019/05/14	1	35.80	1	36.00	36.00	0	398	0.00%
2019/05/10	0	0.00	2	35.20	35.30	-2	393	-0.51%
2019/04/18	0	0.00	1	35.95	36.00	-1	341	-0.29%
2019/03/15	1	35.50	0	0.00	35.40	1	186	0.54%
2019/03/12	0	0.00	1	35.85	35.70	-1	179	-0.56%
2019/03/05	0	0.00	1	35.40	35.35	-1	160	-0.62%
2019/01/30	0	0.00	1	32.90	33.10	-1	111	-0.89%
2019/01/24	0	0.00	1	32.70	32.85	-1	110	-0.91%
2019/01/15	1	32.20	0	0.00	32.00	1	131	0.76%
2018/12/26	0	0.00	1	31.25	31.35	-1	156	-0.64%
2018/12/21	1	31.10	0	0.00	31.10	1	160	0.62%
2018/12/18	1	31.90	0	0.00	31.75	1	159	0.63%
2018/12/17	3	32.00	0	0.00	32.05	3	161	1.86%
2018/12/10	1	31.30	0	0.00	31.65	1	183	0.54%
2018/10/17	1	30.80	0	0.00	30.60	1	373	0.27%
2018/10/01	0	0.00	0.2	32.40	32.40	-0.2	356	-0.04%
2018/09/18	1	32.80	0	0.00	32.60	1	348	0.29%
2018/08/29	0	0.00	3	37.15	37.25	-3	238	-1.26%
2018/08/28	3	37.15	0	0.00	37.15	3	234	1.28%
2018/08/22	1	36.00	0	0.00	35.90	1	210	0.48%
2018/08/06	1	36.10	0	0.00	36.10	1	190	0.52%
2018/06/19	1	35.20	0	0.00	35.15	1	209	0.48%
2018/04/17	1	35.20	0	0.00	35.50	1	254	0.39%
2018/04/02	1	36.00	0	0.00	36.00	1	259	0.39%
2018/03/19	0	0.00	2	35.95	35.90	-2	243	-0.82%
2018/03/12	2	34.95	0	0.00	35.05	2	243	0.82%
2018/02/02	0	0.00	2	34.35	34.35	-2	299	-0.67%
2018/01/23	1	34.60	0	0.00	34.65	1	333	0.30%