建準 (2421)-元大-南屯券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	97.80	97.40	-0.1	2,753	0.00%
2025/01/17	0	0.00	0.1	96.90	96.70	-0.1	2,848	0.00%
2025/01/16	0	0.00	3	95.70	97.20	-3	2,931	-0.10%
2025/01/15	3	94.50	2.4	94.84	94.00	0.6	3,013	0.02%
2025/01/14	0	95.19	7	95.19	95.60	-7	3,205	-0.22%
2025/01/13	3	92.70	2	94.50	95.00	1	3,530	0.03%
2025/01/10	1	95.80	0	0.00	95.50	1	3,854	0.03%
2025/01/09	0	100.00	1	99.90	97.70	-1	4,292	-0.02%
2025/01/08	1	99.00	0	0.00	99.20	1	4,343	0.02%
2025/01/07	2	97.60	7	98.20	97.60	-5	4,574	-0.11%
2024/12/31	0	0.00	7	96.04	97.60	-7	4,701	-0.15%
2024/12/30	3	97.00	0	0.00	96.60	3	4,703	0.06%
2024/12/27	4	97.50	1	97.50	97.80	3	4,703	0.06%
2024/12/26	3	98.73	1	99.50	98.10	2	4,708	0.04%
2024/12/25	2	98.55	2	98.60	99.00	0	4,711	0.00%
2024/12/24	0	97.95	7	99.50	97.80	-7	4,709	-0.15%
2024/12/20	2	97.10	0.5	98.20	96.70	1.5	4,676	0.03%
2024/12/17	2	97.30	2	99.40	98.70	0	4,684	0.00%
2024/12/16	6.3	98.55	1	97.30	97.20	5.3	4,676	0.11%
2024/12/12	2.3	104.22	0	0.00	102.00	2.3	4,636	0.05%
2024/12/10	0.1	101.00	1	101.50	101.00	-0.9	4,600	-0.02%
2024/12/09	7	104.14	4	103.50	103.50	3	4,596	0.07%
2024/12/06	3	105.00	3	103.50	103.50	0	4,599	0.00%
2024/12/05	2	104.00	5	104.30	103.00	-3	4,586	-0.07%
2024/12/04	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/12/03	5	102.90	2	102.00	102.00	3	4,560	0.07%
2024/12/02	2	101.00	3	100.67	99.90	-1	4,526	-0.02%
2024/11/29	0	0.00	6	100.00	99.80	-6	4,521	-0.13%
2024/11/28	7	97.79	0	0.00	100.00	7	4,518	0.15%
2024/11/27	2	100.40	3	100.50	99.50	-1	4,488	-0.02%
2024/11/26	1.3	102.54	0	0.00	102.50	1.3	4,504	0.03%
2024/11/25	4	104.50	0	0.00	104.50	4	4,491	0.09%
2024/11/22	4	105.13	4	105.13	105.00	0	4,446	0.00%
2024/11/21	2.2	99.49	2	98.70	98.70	0.2	4,308	0.00%
2024/11/20	1	99.40	2	100.25	99.70	-1	4,329	-0.02%
2024/11/18	3.2	97.85	0	0.00	97.00	3.2	4,363	0.07%
2024/11/15	1	102.50	1	103.00	102.00	0	4,336	0.00%
2024/11/14	10	104.60	40	104.13	102.00	-30	4,265	-0.70%
2024/11/13	1	97.66	0	0.00	98.40	1	4,125	0.03%
2024/11/12	1.1	100.37	2	99.30	98.00	-0.9	4,133	-0.02%
2024/11/11	0	99.40	0	0.00	101.00	0	4,107	0.00%
2024/11/08	31	99.80	50	99.00	99.40	-19	4,152	-0.46%
2024/11/07	5.1	102.51	5	102.60	102.50	0.1	4,196	0.00%
2024/11/06	54	101.34	6.1	101.17	102.50	47.9	4,199	1.14%
2024/11/05	0	0.00	4	98.00	97.90	-4	4,189	-0.10%
2024/11/04	0.1	97.32	4	98.20	97.10	-3.9	4,227	-0.09%
2024/11/01	0.1	97.80	0	0.00	98.40	0.1	4,257	0.00%
2024/10/30	3.1	99.21	3	97.53	96.50	0.1	4,269	0.00%
2024/10/29	7	99.50	6	99.03	98.90	1	4,262	0.02%
2024/10/28	7	104.00	4	102.00	101.50	3	4,215	0.07%
2024/10/25	6.3	104.38	5	103.50	103.50	1.3	4,174	0.03%
2024/10/24	4	105.00	2.1	103.12	102.50	1.9	4,196	0.05%
2024/10/23	3	106.17	5.1	107.17	107.00	-2.1	4,149	-0.05%
2024/10/22	4	106.12	4	105.38	105.50	0	4,121	0.00%
2024/10/21	7	107.36	2	109.00	106.50	5	4,102	0.12%
2024/10/18	14.2	110.57	30	110.55	108.50	-15.9	3,948	-0.40%
2024/10/17	24.1	110.89	19	108.79	108.50	5	3,659	0.14%
2024/10/16	22.3	107.03	28	107.21	108.50	-5.7	3,333	-0.17%
2024/10/15	9	100.02	9	100.14	99.30	0	2,902	0.00%
2024/10/14	24.1	101.19	7	100.42	98.10	17.1	2,848	0.60%
2024/10/11	11	100.50	9	100.88	102.00	2	2,627	0.08%
2024/10/09	0	0.00	0	95.30	92.80	0	2,517	0.00%
2024/10/04	5	93.90	0	0.00	93.50	5	2,663	0.19%
2024/10/01	0	0.00	2.1	93.20	93.60	-2.1	2,713	-0.08%
2024/09/27	0	0.00	0.2	95.30	96.00	-0.2	2,793	-0.01%
2024/09/26	6	96.17	6	95.07	95.00	0	2,825	0.00%
2024/09/25	1	96.80	1	95.90	96.00	0	2,855	0.00%
2024/09/23	3	95.90	2.1	96.15	95.90	1	2,898	0.03%
2024/09/20	4	96.00	4	96.40	95.40	0	2,917	0.00%
2024/09/19	1.3	94.56	1	93.20	95.30	0.3	2,920	0.01%
2024/09/16	0	0.00	1	91.90	94.10	-1	2,959	-0.03%
2024/09/13	1	90.40	2	90.15	90.40	-1	2,974	-0.03%
2024/09/11	0	0.00	0.1	86.90	87.50	-0.1	3,035	0.00%
2024/09/10	2	86.56	0	0.00	86.60	2	3,066	0.07%
2024/09/09	0	88.50	0	0.00	88.70	0	3,075	0.00%
2024/09/06	0	89.60	0	0.00	90.50	0	3,105	0.00%
2024/09/05	0	0.00	0.1	90.80	89.50	-0.1	3,132	0.00%
2024/09/04	2	88.00	0	0.00	88.30	2	3,191	0.06%
2024/09/02	0.1	94.90	0	0.00	94.60	0.1	3,311	0.00%
2024/08/30	0	95.60	0	0.00	96.20	0	3,365	0.00%
2024/08/29	0	95.30	1	95.00	95.40	-1	3,427	-0.03%
2024/08/28	0	95.90	1	96.30	95.80	-1	3,535	-0.03%
2024/08/27	0.5	95.60	1	96.24	97.00	-0.6	3,581	-0.02%
2024/08/26	1.1	95.49	1.2	96.61	95.60	-0.1	3,606	0.00%
2024/08/23	0.2	93.20	0	0.00	94.10	0.2	3,630	0.01%
2024/08/22	0	0.00	0.1	95.20	95.20	-0.1	3,734	0.00%
2024/08/21	1.2	94.76	0	0.00	94.30	1.2	3,823	0.03%
2024/08/20	0	0.00	0.2	96.05	96.00	-0.2	3,818	-0.01%
2024/08/19	0	0.00	0.2	94.30	94.10	-0.2	3,837	-0.01%
2024/08/15	1.3	91.06	1	91.30	91.80	0.3	3,877	0.01%
2024/08/14	2	93.89	0	0.00	92.60	2	3,855	0.05%
2024/08/12	0.1	92.16	0	0.00	92.20	0.1	3,885	0.00%
2024/08/09	9.2	93.78	7	94.41	92.20	2.2	3,859	0.06%
2024/08/08	0	0.00	1	93.20	94.40	-1	3,780	-0.03%
2024/08/07	2	88.80	3.1	89.33	92.10	-1.1	3,792	-0.03%
2024/08/06	0.1	87.51	1	87.70	87.80	-0.9	3,862	-0.02%
2024/08/05	2.3	87.74	0	0.00	87.30	2.3	3,924	0.06%
2024/08/02	0.1	96.75	0.1	98.90	97.00	0	3,915	0.00%
2024/08/01	1	98.11	1.1	100.34	100.00	-0.1	3,917	0.00%
2024/07/31	1	95.00	2	94.35	95.10	-1	3,907	-0.03%
2024/07/30	0	0.00	0	93.00	96.00	0	3,916	0.00%
2024/07/29	0.2	93.95	1.1	94.28	92.70	-0.9	3,924	-0.02%
2024/07/26	0.1	96.60	0.1	97.10	97.20	0	3,936	0.00%
2024/07/23	0	0.00	0.2	100.20	101.50	-0.2	3,936	-0.01%
2024/07/22	1.4	98.16	0	0.00	97.30	1.4	4,026	0.03%
2024/07/18	3.2	102.41	0	0.00	103.00	3.2	4,092	0.08%
2024/07/17	0	105.00	1	105.00	106.00	-1	4,093	-0.02%
2024/07/16	0.1	104.00	2	104.00	104.00	-2	4,119	-0.05%
2024/07/12	5.1	103.52	3	104.50	104.50	2.1	4,254	0.05%
2024/07/11	2.1	104.77	2.3	105.93	106.00	-0.3	4,271	-0.01%
2024/07/10	0.1	106.50	0	107.00	106.00	0.1	4,331	0.00%
2024/07/09	0.3	105.59	6	105.92	108.00	-5.8	4,367	-0.13%
2024/07/08	5.3	108.49	0	108.00	108.50	5.3	4,344	0.12%
2024/07/05	1.1	109.18	6.1	110.93	111.50	-5	4,332	-0.12%
2024/07/04	15.2	107.91	2	109.00	109.00	13.1	4,386	0.30%
2024/07/03	1	109.00	0.1	110.00	110.00	0.9	4,431	0.02%
2024/07/02	0.1	112.00	0	111.50	111.50	0.1	4,543	0.00%
2024/07/01	0.2	113.00	0	0.00	112.50	0.2	4,603	0.00%
2024/06/27	1.1	113.00	1.6	113.00	114.50	-0.5	4,929	-0.01%
2024/06/26	0	113.50	0.1	114.50	114.00	-0.1	5,771	0.00%
2024/06/25	2	111.50	3	112.33	114.50	-1	6,029	-0.02%
2024/06/24	0	0.00	0.2	113.52	114.50	-0.2	6,351	0.00%
2024/06/21	2	113.26	2	114.25	114.50	0	6,800	0.00%
2024/06/20	0	0.00	3	112.50	113.00	-3	6,943	-0.04%
2024/06/19	7	111.00	6	111.50	112.00	1	6,973	0.01%
2024/06/18	0	0.00	0.1	109.92	111.00	-0.1	6,998	0.00%
2024/06/17	0.1	110.42	0	0.00	109.00	0.1	7,065	0.00%
2024/06/13	3	112.00	10	112.50	112.00	-7	7,281	-0.10%
2024/06/12	1	107.50	2	108.00	109.50	-1	7,327	-0.01%
2024/06/11	0.2	108.97	0	0.00	108.50	0.2	7,442	0.00%
2024/06/07	5.4	112.24	0	0.00	111.00	5.4	7,701	0.07%
2024/06/06	5.1	116.34	4	117.00	115.50	1.1	7,775	0.01%
2024/06/05	6.2	115.35	1	115.50	117.00	5.2	7,812	0.07%
2024/06/04	5	118.60	1	117.00	117.00	4	8,010	0.05%
2024/06/03	3.2	120.66	6.1	120.00	120.00	-2.9	8,330	-0.03%
2024/05/31	4	117.00	7.1	117.08	118.00	-3.1	8,603	-0.04%
2024/05/30	7.7	115.00	5	115.10	115.00	2.7	8,694	0.03%
2024/05/29	0.2	116.00	6	117.08	117.50	-5.8	8,895	-0.07%
2024/05/28	11.5	117.89	5	118.00	116.50	6.5	9,087	0.07%
2024/05/27	2	116.00	5	115.20	117.50	-3	9,196	-0.03%
2024/05/24	0	111.75	1	112.00	112.00	-1	9,253	-0.01%
2024/05/23	3	113.50	0	0.00	113.50	3	9,394	0.03%
2024/05/22	2	115.25	1	115.50	115.50	1	9,767	0.01%
2024/05/21	0	114.00	3	115.33	114.50	-3	10,031	-0.03%
2024/05/20	1.2	114.25	3	113.67	114.00	-1.8	10,135	-0.02%
2024/05/17	5	113.00	5	113.50	114.00	0	10,330	0.00%
2024/05/16	0	0.00	2.2	114.06	113.00	-2.2	10,523	-0.02%
2024/05/15	2	112.50	0	0.00	112.50	2	10,805	0.02%
2024/05/14	1	113.50	0.1	114.00	114.00	0.9	11,284	0.01%
2024/05/13	0	111.50	0	0.00	112.00	0	12,076	0.00%
2024/05/10	8.1	115.17	1	117.00	114.50	7.1	12,864	0.06%
2024/05/09	1.4	117.32	4	118.00	119.50	-2.6	13,255	-0.02%
2024/05/08	1	113.50	0.1	115.00	115.50	0.9	13,367	0.01%
2024/05/07	0	0.00	4	112.50	114.50	-4	14,078	-0.03%
2024/05/06	0.1	111.50	2.1	113.50	114.00	-2	14,664	-0.01%
2024/05/03	3.1	112.84	1	111.50	111.50	2.1	14,980	0.01%
2024/05/02	1	111.51	2.1	112.55	112.50	-1.1	15,317	-0.01%
2024/04/30	10.1	113.90	1	112.50	112.50	9.1	15,649	0.06%
2024/04/29	24	115.35	3	115.67	116.00	21	16,083	0.13%
2024/04/26	16	114.81	21.1	115.00	113.00	-5.1	16,379	-0.03%
2024/04/25	5.2	111.61	1	112.50	110.50	4.2	16,446	0.03%
2024/04/24	4	114.50	7	113.71	113.50	-3	16,450	-0.02%
2024/04/23	0	0.00	1	110.00	109.50	-1	16,467	-0.01%
2024/04/22	2	110.74	4	109.75	109.00	-2	16,612	-0.01%
2024/04/19	29.2	114.83	25	112.74	112.00	4.2	16,680	0.03%
2024/04/18	0	0.00	1	115.00	115.50	-1	16,710	-0.01%
2024/04/17	2.2	117.05	0	0.00	116.50	2.2	16,805	0.01%
2024/04/16	5.8	116.20	3.1	115.48	115.50	2.7	16,969	0.02%
2024/04/15	2.3	120.11	3.5	122.14	120.50	-1.2	17,056	-0.01%
2024/04/12	1.1	123.09	0	0.00	123.00	1.1	17,061	0.01%
2024/04/11	1.3	123.74	1.1	122.55	122.50	0.2	17,176	0.00%
2024/04/10	6.9	126.38	5.6	124.26	123.00	1.3	17,267	0.01%
2024/04/09	10	128.50	3	130.00	128.00	7	17,307	0.04%
2024/04/08	22.2	131.43	8	131.81	132.50	14.2	17,458	0.08%
2024/04/03	2	129.75	2.2	128.77	128.50	-0.2	17,543	0.00%
2024/04/02	6.2	130.87	1.3	128.76	128.50	4.9	17,602	0.03%
2024/04/01	3.4	132.65	8.1	132.55	134.00	-4.7	17,668	-0.03%
2024/03/29	72.6	136.69	72.4	136.40	131.00	0.2	17,620	0.00%
2024/03/28	8.5	131.56	15.1	131.65	131.50	-6.7	17,305	-0.04%
2024/03/27	28.2	129.69	55.1	131.17	132.00	-26.9	17,599	-0.15%
2024/03/26	27.3	128.26	19.2	128.09	129.00	8.1	17,322	0.05%
2024/03/25	10	124.75	7.1	125.14	125.50	3	16,892	0.02%
2024/03/22	8	121.81	6	120.08	120.50	2	16,746	0.01%
2024/03/21	2	119.25	4	120.13	120.00	-2	16,697	-0.01%
2024/03/20	6	121.92	7	121.07	119.00	-1	16,679	-0.01%
2024/03/19	3.4	121.74	1	120.00	122.00	2.4	16,634	0.01%
2024/03/18	0	117.50	6	119.58	123.00	-6	16,533	-0.04%
2024/03/15	3.2	117.65	4	116.88	117.50	-0.8	16,458	0.00%
2024/03/14	9	118.89	14	118.46	118.00	-5	16,399	-0.03%
2024/03/13	8.7	121.99	8.7	119.56	118.50	-0.1	16,296	0.00%
2024/03/12	14	125.54	16.3	125.61	126.00	-2.3	16,042	-0.01%
2024/03/11	5.1	124.28	4.5	123.33	123.50	0.6	16,071	0.00%
2024/03/08	3.1	127.07	13	124.19	123.00	-9.9	16,014	-0.06%
2024/03/07	33.1	127.52	20	128.18	125.00	13.1	15,879	0.08%
2024/03/06	43	133.82	46	133.88	133.50	-3	15,534	-0.02%
2024/03/05	10	129.40	16.1	130.72	131.00	-6.1	15,236	-0.04%
2024/03/04	30.7	128.80	3	131.67	127.00	27.7	15,135	0.18%
2024/03/01	26	129.65	23.3	129.90	131.00	2.7	14,965	0.02%
2024/02/29	10.3	125.81	6.9	125.77	127.00	3.4	14,759	0.02%
2024/02/27	5.1	124.17	12	125.71	124.50	-6.9	14,539	-0.05%
2024/02/26	10.1	126.30	8.8	127.08	127.50	1.3	14,411	0.01%
2024/02/23	28.8	128.40	16	127.69	125.00	12.8	14,288	0.09%
2024/02/22	18.4	134.52	15	137.10	132.50	3.4	13,948	0.02%
2024/02/21	1.2	132.50	6	132.92	132.00	-4.8	13,715	-0.04%
2024/02/20	9.3	134.13	8	131.81	134.00	1.3	13,634	0.01%
2024/02/19	15.2	136.72	13	136.85	134.50	2.2	13,535	0.02%
2024/02/16	21.6	136.20	12.3	135.61	136.00	9.3	13,404	0.07%
2024/02/15	39.9	139.02	55.2	139.34	138.00	-15.3	13,144	-0.12%
2024/02/05	110.9	136.57	118	136.08	132.50	-7.1	12,740	-0.06%	大買/大賣/
2024/02/02	94.1	131.41	61.5	132.16	134.50	32.6	12,054	0.27%
2024/02/01	39.1	120.39	46	121.58	122.50	-6.9	11,430	-0.06%