建通 (2460)-元大-南屯券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	6	33.04	0	0.00	32.90	6	1,607	0.37%
2024/06/19	1	33.00	0	0.00	32.95	1	1,603	0.06%
2024/06/13	0	0.00	10	34.98	35.15	-10	1,591	-0.63%
2024/06/12	5	35.80	5	35.10	35.35	0	1,586	0.00%
2024/06/11	16	36.28	5	36.47	36.50	11	1,547	0.71%
2024/06/07	0	0.00	10	32.50	33.20	-10	1,473	-0.68%
2024/06/06	10	32.63	10	33.95	32.45	0	1,521	0.00%
2024/05/27	0.8	36.18	1	36.50	36.15	-0.2	1,927	-0.01%
2024/05/22	0	35.75	1	36.90	35.90	-1	2,198	-0.05%
2024/05/21	6	37.19	6	36.81	36.40	0	2,333	0.00%
2024/05/20	4	37.06	3	36.88	36.45	1	2,637	0.04%
2024/05/17	0	0.00	3	34.15	34.25	-3	2,699	-0.11%
2024/05/16	3	34.30	0	0.00	34.25	3	2,783	0.11%
2024/05/15	1	32.60	0	0.00	32.00	1	2,771	0.04%
2024/05/07	1	33.55	1	33.25	33.10	0	2,842	0.00%
2024/04/19	3	30.80	28	30.71	31.00	-25	3,428	-0.73%
2024/04/16	0	0.00	1	34.00	33.75	-1	3,458	-0.03%
2024/04/15	0	0.00	0	37.20	35.60	0	3,496	0.00%
2024/04/11	0	0.00	0	35.80	35.00	0	3,432	0.00%
2024/04/10	0	37.10	0	0.00	37.20	0	3,414	0.00%
2024/04/09	2	38.08	1	37.70	36.70	1	3,406	0.03%
2024/04/08	1	36.45	0	0.00	36.75	1	3,370	0.03%
2024/04/03	0	0.00	1	34.80	35.30	-1	3,346	-0.03%
2024/04/02	0	34.95	0	0.00	34.60	0	3,341	0.00%
2024/04/01	0	34.68	0	0.00	34.25	0	3,342	0.00%
2024/03/20	0	33.92	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	34.50	0	0.00	34.15	0	3,338	0.00%
2024/03/13	8	38.18	3	36.00	36.15	5	3,335	0.15%
2024/03/12	6	38.45	2	38.45	38.60	4	3,287	0.12%
2024/03/05	0	0.00	8	38.17	38.00	-8	3,356	-0.24%
2024/03/04	2	40.30	0	0.00	40.10	2	3,318	0.06%
2024/03/01	2	41.95	14	41.17	41.30	-12	3,292	-0.36%
2024/02/29	5	41.55	3	41.62	41.60	2	3,243	0.06%
2024/02/27	15	40.15	12	39.68	39.90	3	3,111	0.10%
2024/02/26	1	40.75	3	40.18	39.35	-2	3,019	-0.07%
2024/02/23	0	0.00	1	39.15	39.75	-1	2,859	-0.03%
2024/02/22	6	39.13	1	39.60	38.75	5	2,725	0.18%
2024/02/21	77	39.70	26	39.45	37.00	51	2,524	2.02%
2024/02/20	25	39.27	5	39.05	39.60	20	2,105	0.95%
2024/02/19	24	34.78	0	0.00	36.00	24	1,964	1.22%
2024/02/16	1	32.70	2	32.75	32.75	-1	1,865	-0.05%
2024/02/15	1	31.00	1	31.30	31.80	0	1,836	0.00%
2024/01/31	0	30.85	0	0.00	30.40	0	1,846	0.00%
2024/01/30	0	0.00	15	30.56	30.45	-15	1,850	-0.81%
2024/01/29	1	31.70	2	31.25	31.15	-1	1,836	-0.05%
2024/01/26	0	0.00	3	31.92	31.80	-3	1,846	-0.16%
2024/01/25	5	31.88	1	31.85	32.20	4	1,846	0.22%
2024/01/24	7	34.40	8	33.91	33.00	-1	1,811	-0.06%
2024/01/23	13	33.09	12	33.59	33.80	1	1,739	0.06%
2024/01/22	0	0.00	1	30.85	30.90	-1	1,543	-0.06%
2024/01/19	6	31.32	10	31.00	30.55	-4	1,549	-0.26%
2024/01/18	3	31.33	2	31.70	31.60	1	1,530	0.07%
2024/01/16	0	0.00	1	30.55	30.55	-1	1,514	-0.07%
2024/01/15	2	30.97	4	30.25	30.75	-2	1,563	-0.13%
2024/01/10	8	30.47	5	29.75	30.20	3	1,509	0.20%
2024/01/09	21	30.07	11	30.25	30.80	10	1,477	0.68%
2024/01/05	1	28.65	1	28.55	28.70	0	1,427	0.00%
2024/01/02	3	29.02	3	28.95	28.85	0	1,412	0.00%
2023/12/22	2	27.58	0	0.00	27.35	2	1,383	0.14%
2023/12/19	5	28.05	0	0.00	28.05	5	1,383	0.36%
2023/12/14	0	0.00	0.1	28.60	28.70	-0.1	1,399	0.00%
2023/12/12	0	0.00	6	29.20	29.20	-6	1,390	-0.43%
2023/12/08	0	0.00	5	30.00	29.95	-5	1,381	-0.36%
2023/12/07	1	30.05	3	29.80	29.50	-2	1,396	-0.14%
2023/12/06	1	29.50	0	0.00	29.70	1	1,448	0.07%
2023/12/05	3	29.30	3	28.57	29.40	0	1,510	0.00%
2023/12/04	3	28.18	1	28.30	28.05	2	1,462	0.14%
2023/12/01	2	29.45	2	27.95	28.00	0	1,452	0.00%
2023/11/28	0	0.00	10	28.00	28.60	-10	1,290	-0.77%
2023/11/21	0	0.00	2	26.65	26.50	-2	1,387	-0.14%
2023/11/16	7	26.30	0	0.00	26.25	7	1,502	0.47%
2023/11/13	10	25.60	0	0.00	26.10	10	1,633	0.61%
2023/10/27	0	0.00	1	29.05	28.20	-1	2,015	-0.05%
2023/10/26	1	28.05	0	0.00	28.15	1	1,989	0.05%
2023/10/25	0	0.00	4	28.70	28.65	-4	1,962	-0.20%
2023/10/24	0	0.00	2	28.78	28.70	-2	1,924	-0.10%
2023/10/23	0	0.00	1	28.55	27.65	-1	1,873	-0.05%
2023/10/13	4	26.45	0	0.00	26.40	4	1,788	0.22%
2023/09/26	1	25.10	0	0.00	24.95	1	2,047	0.05%
2023/09/21	1	25.80	0	0.00	25.80	1	2,040	0.05%
2023/09/20	0	0.00	1	26.90	26.50	-1	2,015	-0.05%
2023/09/13	1	28.30	0	0.00	28.00	1	1,992	0.05%
2023/09/12	0	0.00	1	27.70	27.70	-1	1,984	-0.05%
2023/09/11	22	28.78	22	28.75	28.25	0	1,946	0.00%
2023/09/08	9	28.37	1	27.30	28.30	8	1,877	0.43%
2023/09/07	3	27.12	1	27.10	27.25	2	1,799	0.11%
2023/09/04	1	26.00	0	0.00	26.00	1	1,836	0.05%
2023/08/31	2	26.78	0	0.00	26.60	2	1,829	0.11%
2023/08/30	0	0.00	1	26.65	26.80	-1	1,832	-0.05%
2023/08/29	1	25.80	0	0.00	25.90	1	1,824	0.05%
2023/08/25	2	27.25	1	27.35	27.35	1	1,779	0.06%
2023/08/24	2	26.25	8	26.78	27.05	-6	1,697	-0.35%
2023/08/16	11	25.80	13	25.60	26.25	-2	1,429	-0.14%
2023/08/11	0	0.00	5.1	25.50	25.00	-5.1	1,111	-0.46%
2023/08/10	6.1	25.18	0	0.00	23.95	6.1	1,072	0.57%
2023/08/09	0	0.00	1	23.80	24.25	-1	1,033	-0.10%
2023/08/07	1	23.05	1	23.05	23.30	0	1,005	0.00%
2023/08/04	4	22.94	5	22.86	22.95	-1	997	-0.10%
2023/08/02	7	25.23	4	25.20	25.35	3	944	0.32%
2023/07/24	3	23.50	5	23.25	23.10	-2	890	-0.22%
2023/07/19	0	0.00	3	23.60	23.50	-3	887	-0.34%
2023/07/18	16	24.20	7	23.85	23.95	9	892	1.01%
2023/07/17	4	23.80	3	24.00	24.40	1	897	0.11%
2023/07/14	7	24.18	3	24.05	24.00	4	900	0.44%
2023/07/13	7	24.25	6	24.10	24.10	1	932	0.11%
2023/07/12	4	24.19	6	24.60	24.65	-2	957	-0.21%
2023/07/11	6	24.40	3	24.05	24.15	3	954	0.31%
2023/07/10	3	24.50	3	24.38	24.30	0	975	0.00%
2023/07/07	9	24.30	9	24.68	25.40	0	1,003	0.00%
2023/07/06	8	24.50	8	24.25	24.20	0	974	0.00%
2023/07/05	11	24.46	29	24.29	24.15	-18	947	-1.90%
2023/07/04	46	24.20	30	24.23	24.85	16	894	1.79%
2023/06/14	0	22.90	0	0.00	23.10	0	761	0.00%
2023/06/08	0	0.00	0	22.50	23.25	0	664	0.00%
2023/06/05	0	0.00	1	22.50	22.60	-1	629	-0.16%
2023/06/01	0	0.00	0	21.60	21.60	0	613	-0.01%
2023/05/09	1	22.14	10	20.97	20.85	-9	585	-1.54%
2023/05/08	0	0.00	0	22.70	22.55	0	568	0.00%
2023/05/04	0	0.00	0	22.30	23.40	0	558	0.00%
2023/04/28	4	23.30	0	0.00	23.50	4	546	0.73%
2023/04/18	10	25.39	286	24.84	24.85	-276	454	-60.72%	大賣/鉅額交易
2023/04/17	286	24.56	0	0.00	24.60	286	446	64.09%	大買/鉅額交易
2023/04/13	1	23.20	8	22.78	22.75	-7	392	-1.79%
2023/04/12	8	22.28	2	21.50	22.50	6	360	1.66%
2023/04/11	10	20.63	8	20.55	20.70	2	302	0.66%
2023/04/07	0	18.70	0	0.00	18.60	0	264	0.01%
2023/03/07	0	0.00	0.1	19.15	19.20	-0.1	290	-0.03%
2023/03/06	2	18.50	1	18.45	18.50	1	300	0.33%
2023/03/03	0	0.00	11	18.42	18.40	-11	392	-2.80%
2023/03/02	0	0.00	1	18.40	18.40	-1	421	-0.24%
2023/03/01	0	19.20	0	0.00	18.35	0	423	0.00%
2023/02/24	0	0.00	1	18.70	18.55	-1	422	-0.24%
2023/02/23	0	0.00	3	18.85	18.85	-3	419	-0.72%
2023/02/21	16	18.07	0	0.00	18.05	16	409	3.91%
2023/02/06	0	19.55	0	0.00	17.85	0	603	0.00%
2023/01/05	11	18.00	11	17.77	17.10	0	728	0.00%
2022/12/16	1	17.30	0	0.00	17.05	1	747	0.13%
2022/12/05	0	0.00	10	18.00	17.75	-10	729	-1.37%
2022/12/01	1	18.10	0	0.00	18.05	1	716	0.14%
2022/11/29	5	17.76	0	0.00	18.30	5	703	0.71%
2022/11/28	0	0.00	2	17.90	17.90	-2	693	-0.29%
2022/11/25	11.1	18.46	4	18.18	18.40	7.1	672	1.06%
2022/11/18	1	16.70	0	0.00	16.25	1	551	0.18%
2022/11/09	7	17.99	6	17.90	17.40	1	503	0.20%
2022/11/07	7	18.44	13	17.86	17.80	-6	475	-1.26%
2022/11/04	6	16.88	0	0.00	16.90	6	403	1.49%
2022/10/28	9	15.94	9	15.89	15.80	0	354	0.00%
2022/10/25	2	14.15	2	14.20	14.20	0	261	0.00%
2022/10/06	0	14.65	0	0.00	14.30	0	235	0.00%
2022/09/29	5	13.81	5	13.72	13.50	0	228	0.00%
2022/08/25	5	18.15	5	17.95	17.35	0	213	0.00%
2022/06/17	0	20.60	0	20.60	20.20	0	235	-0.01%
2022/05/18	1	21.95	1	21.85	21.60	0	324	0.00%
2022/05/09	0	0.00	10	22.20	21.55	-10	342	-2.92%
2022/05/06	10	23.30	10	23.65	23.50	0	335	0.00%
2022/05/05	15	22.20	5	23.00	23.10	10	304	3.28%
2022/04/28	0	0.00	1	21.50	21.20	-1	332	-0.30%
2022/04/25	0	0.00	10	22.37	22.30	-10	350	-2.86%
2022/04/20	0	0.00	0	23.60	23.70	0	362	0.00%
2022/04/19	0	24.70	0	0.00	23.65	0	372	0.00%
2022/04/14	1	24.40	0	0.00	24.50	1	433	0.23%
2022/04/13	1	24.60	0.1	24.70	24.60	1	444	0.22%
2022/04/06	0	0.00	0	24.35	24.45	0	852	0.00%
2022/03/18	0	25.50	0	0.00	25.25	0	1,165	0.00%
2022/03/17	0	25.00	0	24.65	24.65	0	1,171	0.00%
2022/03/11	0	0.00	0	24.70	24.50	0	1,371	0.00%
2022/03/08	0	23.90	0	0.00	24.05	0	1,409	0.00%
2022/03/07	0.1	25.60	0	0.00	24.90	0.1	1,427	0.01%
2022/03/04	2.1	26.22	5	26.58	26.75	-2.9	1,447	-0.20%
2022/02/08	0	0.00	4	27.56	27.95	-4	2,219	-0.18%
2022/01/25	1	27.00	1	26.70	26.40	0	2,220	0.00%
2022/01/20	0	0.00	5	28.81	29.00	-5	2,196	-0.23%
2022/01/14	0	0.00	0	28.40	28.60	0	2,184	0.00%
2022/01/13	0	0.00	5	29.06	29.10	-5	2,183	-0.23%
2022/01/12	0	0.00	1	29.75	29.20	-1	2,188	-0.05%
2022/01/11	1	29.60	0	0.00	29.60	1	2,191	0.05%
2022/01/10	6	29.61	2	29.70	30.00	4	2,170	0.18%
2022/01/07	0	0.00	6	28.77	28.50	-6	2,156	-0.28%
2022/01/06	1	29.30	10	29.15	29.10	-9	2,145	-0.42%
2022/01/05	4	29.50	8	29.45	29.45	-4	2,142	-0.19%
2022/01/04	5	30.30	0	0.00	29.90	5	2,137	0.23%
2022/01/03	0	0.00	8	30.83	30.60	-8	2,098	-0.38%
2021/12/30	19	31.95	3	32.25	31.80	16	2,028	0.79%
2021/12/29	2	29.25	0	0.00	30.80	2	1,861	0.11%
2021/12/28	1	29.50	1	29.60	29.60	0	1,767	0.00%
2021/12/23	0	0.00	2	28.35	27.95	-2	1,742	-0.11%
2021/12/21	3	28.53	1	28.25	28.35	2	1,740	0.11%
2021/12/16	0	0.00	13	30.18	30.15	-13	1,742	-0.75%
2021/12/15	11	29.59	1	29.10	28.90	10	1,651	0.61%
2021/12/14	5	27.38	1	27.15	28.00	4	1,588	0.25%
2021/12/13	0	0.00	1	28.30	28.20	-1	1,566	-0.06%
2021/12/10	8	28.28	0	0.00	28.15	8	1,562	0.51%
2021/12/08	2	28.95	1	28.55	29.35	1	1,520	0.07%
2021/12/07	8	29.48	5	29.37	29.50	3	1,464	0.20%
2021/12/01	0	0.00	7	27.28	27.80	-7	1,405	-0.50%
2021/11/29	0	0.00	1	28.60	27.80	-1	1,362	-0.07%
2021/11/26	1	30.55	201	30.51	29.30	-200	1,328	-15.06%	大賣/鉅額交易
2021/11/25	214	32.06	29	30.95	32.10	185	1,222	15.13%	大買/鉅額交易
2021/11/24	1	29.00	2	29.05	29.20	-1	1,090	-0.09%
2021/11/23	13	30.27	0	0.00	29.50	13	1,043	1.25%
2021/11/19	1	26.35	5	26.00	26.05	-4	904	-0.44%
2021/11/16	9	25.23	0	0.00	24.50	9	845	1.06%
2021/11/15	10	26.06	4	26.51	26.00	6	823	0.73%
2021/11/12	4	24.35	14	24.12	24.65	-10	729	-1.37%
2021/11/11	5	22.58	0	0.00	22.45	5	728	0.69%
2021/11/08	1	21.25	0	0.00	21.40	1	872	0.11%
2021/10/26	3	23.55	0	0.00	23.15	3	1,174	0.26%
2021/10/21	0	23.30	0	0.00	23.45	0	1,259	0.00%
2021/10/12	1	20.80	0	0.00	20.80	1	1,658	0.06%
2021/10/04	2	21.00	0	0.00	20.45	2	1,782	0.11%
2021/10/01	1	21.55	0	0.00	21.80	1	1,782	0.06%
2021/09/17	0	0.00	5	24.46	24.60	-5	1,892	-0.26%
2021/09/16	0	0.00	5	24.30	24.30	-5	1,907	-0.26%
2021/09/08	4	23.78	7	24.41	23.75	-3	1,997	-0.15%
2021/08/27	0	0.00	1	26.90	26.90	-1	2,067	-0.05%
2021/08/26	0	0.00	1	26.50	26.50	-1	2,088	-0.05%
2021/08/23	0	0.00	1	26.85	26.70	-1	2,166	-0.05%
2021/08/20	1	26.20	1	26.15	26.15	0	2,214	0.00%
2021/08/19	0	0.00	3	25.60	26.35	-3	2,251	-0.13%
2021/08/18	3	26.25	2	26.48	26.95	1	2,258	0.04%
2021/08/17	21	27.36	20	26.25	25.75	1	2,263	0.04%
2021/08/16	0	0.00	2	26.48	26.55	-2	2,252	-0.09%
2021/08/13	1	28.20	0	0.00	26.30	1	2,256	0.04%
2021/08/12	0	0.00	1	29.50	28.95	-1	2,295	-0.04%
2021/08/09	1	32.05	1.2	32.94	31.90	-0.2	2,397	-0.01%
2021/08/06	0	0.00	1	32.50	32.10	-1	2,382	-0.04%
2021/07/30	3	33.75	0	0.00	32.30	3	2,731	0.11%
2021/07/28	1	31.35	3	32.55	32.95	-2	2,748	-0.07%
2021/07/27	0	0.00	4	34.81	33.85	-4	2,819	-0.14%
2021/07/26	3	34.05	0	0.00	34.60	3	2,839	0.11%
2021/07/22	1	35.75	0	0.00	34.05	1	2,877	0.03%
2021/07/21	0	0.00	13	34.98	34.65	-13	2,833	-0.46%
2021/07/20	3	34.65	7	34.45	33.55	-4	2,794	-0.14%
2021/07/19	11	35.08	9	35.04	35.50	2	2,753	0.07%
2021/07/14	4	31.75	0	0.00	31.25	4	2,865	0.14%
2021/07/13	3	33.07	3	32.45	31.65	0	2,995	0.00%
2021/07/12	8	32.49	0	0.00	33.00	8	2,989	0.27%
2021/07/09	1	31.30	0	0.00	31.45	1	3,025	0.03%
2021/07/08	0	0.00	2	30.20	30.80	-2	3,097	-0.06%
2021/07/07	1	30.50	0	0.00	30.10	1	3,136	0.03%
2021/07/06	14	31.75	17	31.50	32.00	-3	3,150	-0.10%
2021/07/05	0	0.00	7	29.85	30.05	-7	3,191	-0.22%
2021/07/01	3	31.40	0	0.00	30.80	3	3,278	0.09%
2021/06/30	1	31.85	3	32.50	31.55	-2	3,349	-0.06%
2021/06/29	0	0.00	1	31.40	31.10	-1	3,453	-0.03%
2021/06/28	0	0.00	6	31.63	31.85	-6	3,506	-0.17%
2021/06/23	2	32.15	1	31.15	31.65	1	3,809	0.03%
2021/06/22	2	31.83	0	0.00	31.50	2	4,184	0.05%
2021/06/21	0	0.00	2	31.73	31.10	-2	4,361	-0.05%
2021/06/18	1	34.00	0	0.00	33.45	1	4,597	0.02%
2021/06/17	0	0.00	1	34.85	34.90	-1	4,789	-0.02%
2021/06/16	1	34.80	2	35.05	34.85	-1	4,867	-0.02%
2021/06/09	1	35.90	1	36.40	35.35	0	4,987	0.00%
2021/06/08	2	36.30	0	0.00	35.95	2	5,028	0.04%
2021/06/04	2	35.75	1	35.90	35.70	1	5,010	0.02%
2021/06/03	8	36.41	1	36.50	36.05	7	5,054	0.14%
2021/06/02	6	36.07	1	35.85	36.05	5	5,050	0.10%
2021/06/01	4	35.80	6	35.98	36.00	-2	5,041	-0.04%
2021/05/31	5	35.61	6	35.04	35.00	-1	5,035	-0.02%
2021/05/28	4	34.39	5	34.35	34.60	-1	5,025	-0.02%
2021/05/27	1	32.95	0	0.00	32.50	1	5,059	0.02%
2021/05/26	9	31.96	0	0.00	31.90	9	5,083	0.18%
2021/05/25	3	31.68	3	31.68	31.60	0	5,112	0.00%
2021/05/20	10	31.26	1	30.20	30.80	9	5,283	0.17%
2021/05/19	12	31.14	20	30.57	31.20	-8	5,285	-0.15%
2021/05/18	5	28.40	0	0.00	28.40	5	5,203	0.10%
2021/05/17	0	0.00	17	26.24	25.85	-17	5,206	-0.33%
2021/05/14	4	30.95	13.2	28.42	28.70	-9.2	5,137	-0.18%
2021/05/13	8	30.36	21	31.35	30.35	-13	5,054	-0.26%
2021/05/12	6	35.44	2	36.95	33.70	4	4,989	0.08%
2021/05/11	2	38.68	2	39.55	37.40	0	4,931	0.00%
2021/05/10	12	41.33	6	40.67	40.35	6	4,920	0.12%
2021/05/07	3	40.28	3	39.53	41.45	0	4,988	0.00%
2021/05/06	0	0.00	1	37.70	37.70	-1	4,983	-0.02%
2021/05/05	4	39.11	2	39.25	38.30	2	5,017	0.04%
2021/05/04	4	36.94	0	0.00	38.30	4	5,052	0.08%
2021/05/03	4	40.96	8	40.69	40.30	-4	4,999	-0.08%
2021/04/28	1	41.25	8	41.74	41.55	-7	5,095	-0.14%
2021/04/27	2	42.63	4	42.94	42.25	-2	5,180	-0.04%
2021/04/26	3	42.72	0	0.00	42.55	3	5,411	0.06%
2021/04/23	2	41.90	7	42.09	42.75	-5	5,594	-0.09%
2021/04/22	5	41.17	8	42.42	40.70	-3	5,683	-0.05%
2021/04/21	4	42.69	8	43.18	42.80	-4	5,866	-0.07%
2021/04/20	5	41.58	10	41.61	41.55	-5	5,859	-0.09%
2021/04/19	32	40.23	31	40.60	41.80	1	5,823	0.02%
2021/04/16	0	0.00	1	38.30	38.45	-1	5,710	-0.02%
2021/04/15	20	38.27	8	38.13	38.00	12	5,891	0.20%
2021/04/14	6	36.88	9	36.27	38.50	-3	5,838	-0.05%
2021/04/13	13	36.75	4	36.68	36.10	9	5,807	0.15%
2021/04/09	15	36.56	22	36.59	35.80	-7	5,861	-0.12%
2021/04/08	7	37.81	10	38.15	37.35	-3	5,778	-0.05%
2021/04/07	8	38.36	5	38.74	38.30	3	5,715	0.05%
2021/04/06	5	39.15	9	38.73	38.55	-4	5,664	-0.07%
2021/04/01	26	37.05	22	37.20	38.00	4	5,597	0.07%
2021/03/31	2	38.20	1	38.60	38.00	1	5,545	0.02%
2021/03/30	15	38.66	14	39.09	38.50	1	5,491	0.02%
2021/03/29	19	37.65	7	38.10	38.00	12	5,388	0.22%
2021/03/26	3	36.37	3	36.22	37.00	0	5,309	0.00%
2021/03/25	49	36.12	27	35.90	36.65	22	5,219	0.42%
2021/03/24	14	34.75	25	35.25	35.80	-11	4,845	-0.23%
2021/03/23	14	33.26	8	33.09	32.55	6	4,722	0.13%
2021/03/22	23	31.71	15	31.63	32.55	8	4,469	0.18%
2021/03/19	9.4	28.90	4	29.40	29.60	5.4	4,388	0.12%
2021/03/18	1	27.80	0	0.00	27.90	1	4,360	0.02%
2021/03/16	1	28.05	0	0.00	28.30	1	4,333	0.02%
2021/03/15	0	0.00	7	28.53	28.80	-7	4,279	-0.16%
2021/03/12	7	28.20	2	28.23	28.45	5	4,269	0.12%
2021/03/10	2	27.53	0	0.00	27.40	2	4,262	0.05%
2021/03/09	0	0.00	2	27.00	27.60	-2	4,291	-0.05%
2021/03/08	3	27.12	0	0.00	26.50	3	4,246	0.07%
2021/03/03	1	27.50	1	27.20	27.55	0	4,398	0.00%
2021/03/02	7	27.53	31	27.94	27.00	-24	4,433	-0.54%
2021/02/26	6	27.98	10	27.85	28.45	-4	4,349	-0.09%
2021/02/25	4	27.45	3	27.43	27.25	1	4,284	0.02%
2021/02/24	4	26.80	4	27.25	26.70	0	4,235	0.00%
2021/02/23	12	27.19	3	27.93	27.05	9	4,175	0.22%
2021/02/22	13	26.73	3	27.12	27.20	10	4,088	0.24%
2021/02/19	1	26.15	3	25.20	26.10	-2	3,959	-0.05%
2021/02/18	1	23.65	1	24.45	24.35	0	3,864	0.00%
2021/02/17	4	23.85	1	23.85	23.75	3	3,847	0.08%
2021/02/05	1	23.15	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	2	22.75	23.40	-2	3,790	-0.05%
2021/02/03	3	22.35	0	0.00	22.75	3	3,778	0.08%
2021/02/01	7	22.29	0	0.00	22.05	7	3,734	0.19%
2021/01/29	27	24.36	20	25.05	23.15	7	3,680	0.19%
2021/01/28	10	24.52	9	24.52	25.15	1	3,540	0.03%
2021/01/27	0	0.00	3	24.28	24.30	-3	3,477	-0.09%
2021/01/26	7	23.96	5	23.91	23.65	2	3,409	0.06%
2021/01/25	0	0.00	6	24.60	24.10	-6	3,339	-0.18%
2021/01/22	3	24.37	6	24.55	24.55	-3	3,289	-0.09%
2021/01/21	10	24.37	6	24.50	24.25	4	3,300	0.12%
2021/01/20	4	23.44	11	23.66	24.00	-7	3,204	-0.22%
2021/01/19	7	23.81	73	24.07	23.35	-66	3,073	-2.15%
2021/01/18	97	23.52	33	22.97	23.50	64	2,792	2.29%
2021/01/15	7	21.31	5	21.09	21.75	2	2,556	0.08%
2021/01/14	10	20.66	32.1	20.62	20.80	-22.1	2,415	-0.91%
2021/01/13	1.1	18.92	1.2	19.33	19.30	-0.1	2,131	0.00%
2021/01/12	4	18.93	2.3	19.05	18.95	1.8	2,075	0.08%
2021/01/11	1	18.90	1	18.55	19.15	0	2,039	0.00%
2021/01/08	7	19.82	2	19.95	18.40	5	2,003	0.25%
2021/01/05	12	19.15	0.3	18.95	19.15	11.7	1,685	0.70%
2021/01/04	21.3	19.01	20	19.07	19.25	1.3	1,643	0.08%
2020/12/28	0	0.00	6	17.67	17.85	-6	1,594	-0.38%
2020/12/25	1	18.65	3	18.02	17.55	-2	1,571	-0.13%
2020/12/23	0	0.00	2	17.60	17.70	-2	1,485	-0.13%
2020/12/22	3	18.50	0	0.00	17.70	3	1,476	0.20%
2020/12/21	2	18.78	0	0.00	18.60	2	1,446	0.14%
2020/12/18	2	19.25	4	19.15	19.40	-2	1,422	-0.14%
2020/12/17	5	19.78	0	0.00	19.40	5	1,403	0.36%
2020/12/15	15	18.95	13	19.06	18.60	2	1,308	0.15%
2020/12/14	1	18.45	22	18.38	18.70	-21	1,188	-1.77%
2020/12/10	1	16.85	0	0.00	17.00	1	1,121	0.09%
2020/12/04	0	0.00	2	16.80	16.80	-2	1,040	-0.19%
2020/12/03	0	0.00	1	16.70	16.70	-1	1,010	-0.10%
2020/11/30	0	0.00	3	16.20	16.20	-3	950	-0.32%
2020/11/27	2	16.05	18	15.60	16.00	-16	940	-1.70%
2020/11/26	25	15.16	14	15.02	15.45	11	848	1.30%
2020/11/04	0	0.00	3	13.90	13.75	-3	752	-0.40%
2020/10/30	3	13.60	0	0.00	13.25	3	736	0.41%
2020/10/29	0	0.00	8	14.60	13.60	-8	725	-1.10%
2020/10/28	0	0.00	20	14.05	13.90	-20	632	-3.16%
2020/10/06	4	13.25	24	14.14	14.30	-20	550	-3.63%
2020/09/23	0	0.00	15	12.82	12.75	-15	537	-2.79%
2020/09/11	0	0.00	10	13.20	13.05	-10	491	-2.03%
2020/09/10	10	13.80	7	13.95	13.35	3	479	0.63%
2020/09/09	0	0.00	25	13.90	13.95	-25	472	-5.29%
2020/09/07	0	0.00	2	13.70	14.40	-2	451	-0.44%
2020/09/03	0	0.00	4	12.80	12.95	-4	407	-0.98%
2020/09/02	6	12.92	2	12.80	12.90	4	401	1.00%
2020/09/01	9	12.94	9	12.80	12.60	0	375	0.00%
2020/08/28	2	11.60	0	0.00	11.65	2	319	0.63%
2020/08/20	0	0.00	0.1	10.85	10.75	-0.1	281	-0.04%
2020/07/09	9	10.15	9	10.01	10.15	0	130	0.00%
2020/06/16	0	0.00	0.3	8.74	8.65	-0.3	90	-0.28%
2020/03/27	0.1	6.90	0	0.00	6.75	0.1	171	0.03%
2020/01/09	0	0.00	0.4	10.15	10.20	-0.4	168	-0.23%
2020/01/03	1	10.40	1	10.45	10.25	0	146	0.00%
2019/11/26	3	10.15	3	10.32	10.35	0	121	0.00%
2019/11/05	0	0.00	9	9.85	9.85	-9	110	-8.12%
2019/10/30	0	0.00	16	10.10	10.20	-16	110	-14.44%
2019/10/08	2	9.30	0	0.00	9.32	2	80	2.50%
2019/09/19	3	9.58	0	0.00	9.57	3	78	3.83%
2019/08/19	1	9.78	0	0.00	9.74	1	77	1.29%
2019/08/14	0	0.00	11	9.69	9.81	-11	76	-14.45%
2019/08/13	2	9.80	0	0.00	9.71	2	77	2.59%
2019/08/08	2	9.77	0	0.00	9.76	2	77	2.59%
2019/08/07	0	0.00	4	9.68	9.68	-4	75	-5.29%
2019/07/31	1	9.75	0	0.00	9.74	1	75	1.32%
2019/07/25	4	9.78	3	9.73	9.77	1	73	1.35%
2019/07/23	0	0.00	1	9.78	9.78	-1	73	-1.35%
2019/07/17	0	0.00	1	9.99	9.93	-1	73	-1.35%
2019/07/15	6	10.28	6	10.09	10.05	0	75	0.00%
2019/07/08	4	9.84	0	0.00	9.78	4	71	5.56%
2019/04/24	0	0.00	10	10.90	10.85	-10	192	-5.20%
2019/04/23	0	0.00	13	10.92	10.90	-13	192	-6.77%
2019/04/17	0	0.00	0.2	11.10	11.20	-0.2	189	-0.12%
2019/03/26	2	10.95	0	0.00	10.85	2	180	1.11%
2019/03/25	20	10.95	0	0.00	11.00	20	179	11.14%
2019/03/15	5	11.31	0	0.00	11.40	5	165	3.02%
2019/03/14	2	11.60	0	0.00	11.45	2	162	1.23%
2019/03/13	2	11.60	0	0.00	11.60	2	163	1.22%
2019/03/12	0	0.00	4	11.70	11.60	-4	165	-2.41%
2019/03/07	10	11.85	0	0.00	11.60	10	168	5.94%
2019/03/06	5	11.85	0	0.00	11.85	5	165	3.01%
2019/02/27	5	12.05	0	0.00	12.10	5	159	3.13%
2019/02/26	10	12.05	0	0.00	12.10	10	159	6.28%
2019/01/16	4	10.35	4	10.38	10.25	0	75	0.00%
2018/11/12	0	9.60	0	0.00	9.51	0	178	0.03%
2018/10/12	0.2	10.15	0	0.00	10.00	0.2	199	0.08%
2018/10/03	8	11.28	8	11.23	11.25	0	197	0.00%
2018/09/19	0	0.00	8	11.93	11.90	-8	271	-2.95%
2018/06/29	20	15.38	0	0.00	15.00	20	551	3.62%
2018/06/28	7	15.85	27	15.85	15.65	-20	534	-3.74%
2018/06/07	0	0.00	4	15.65	15.75	-4	495	-0.81%
2018/06/06	0	0.00	6	15.40	15.40	-6	458	-1.31%
2018/06/05	2	14.15	0	0.00	14.00	2	467	0.43%
2018/06/04	2	14.35	0	0.00	14.20	2	473	0.42%
2018/05/17	2	12.55	0	0.00	12.75	2	629	0.32%
2018/05/15	2	12.80	0	0.00	12.85	2	653	0.31%
2018/05/07	0.1	13.75	0	0.00	13.65	0.1	695	0.01%
2018/05/02	2	14.05	0	0.00	13.95	2	775	0.26%
2018/04/26	0	0.00	4	13.50	13.50	-4	896	-0.45%
2018/04/24	0	0.00	3	14.55	14.50	-3	948	-0.32%
2018/04/16	0	0.00	1	16.00	16.00	-1	1,634	-0.06%
2018/04/13	1	16.15	0	0.00	16.35	1	1,683	0.06%
2018/04/10	5	16.25	5	16.80	16.80	0	1,985	0.00%
2018/03/26	0	0.00	10	17.05	17.15	-10	2,438	-0.41%
2018/03/23	0	0.00	1	17.05	17.05	-1	2,671	-0.04%
2018/03/08	2	18.40	2	18.20	18.20	0	2,638	0.00%
2018/03/06	2	18.80	89	19.08	18.60	-87	2,624	-3.32%
2018/03/05	69	18.48	0	0.00	18.50	69	2,563	2.69%
2018/02/06	24	16.50	0	0.00	16.15	24	2,838	0.85%
2018/02/05	0	0.00	3	17.00	17.75	-3	2,818	-0.11%
2018/02/02	2	17.75	0	0.00	17.40	2	2,809	0.07%
2018/01/30	2	18.00	0	0.00	17.50	2	2,845	0.07%
2018/01/26	20	18.21	0	0.00	18.20	20	2,807	0.71%
2018/01/25	8	18.81	0	0.00	18.65	8	2,785	0.29%
2018/01/24	8	18.59	2	18.60	18.50	6	2,760	0.22%
2018/01/22	5	18.51	0	0.00	18.55	5	2,698	0.19%
2018/01/18	9	19.84	0	0.00	19.50	9	2,639	0.34%
2018/01/17	2	19.93	0	0.00	19.85	2	2,598	0.08%
2018/01/16	1	20.00	0	0.00	20.20	1	2,547	0.04%
2018/01/15	3	20.65	1	20.70	20.00	2	2,537	0.08%
2018/01/12	10	20.10	24	20.00	20.35	-14	2,438	-0.57%
2018/01/11	71	20.81	42.1	20.52	20.10	28.9	2,330	1.24%
2018/01/09	2	19.00	0	0.00	18.35	2	1,958	0.10%
2018/01/08	3	19.05	8	19.53	19.05	-5	1,921	-0.26%
2018/01/04	1	18.20	2	18.25	19.10	-1	1,854	-0.05%
2018/01/03	8	18.72	16	18.43	18.60	-8	1,744	-0.46%
2018/01/02	8	17.15	68	16.72	17.15	-60	1,502	-3.99%