國建 (2501)-元大-南屯券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
29.70
漲跌
▲2.15
漲幅
+7.80%
成交量
31,286張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	11.3	29.48	10	29.40	29.70	1.3	5,966	0.02%
2024/04/16	16.1	27.86	4	27.81	27.55	12.1	5,489	0.22%
2024/04/15	19.2	28.97	7	28.84	28.15	12.2	5,214	0.23%
2024/04/12	33.6	29.80	69.6	29.75	29.10	-36	4,827	-0.75%
2024/04/11	76.1	28.74	71	28.42	29.40	5.1	4,287	0.12%
2024/04/10	28.5	27.05	43	27.11	27.35	-14.5	3,590	-0.40%
2024/04/09	10	24.75	87	24.80	24.90	-77	3,205	-2.40%
2024/04/08	126	23.31	119	22.66	23.70	7	2,873	0.24%	大買/大賣/
2024/04/03	1	21.69	21	21.56	21.55	-20.1	2,650	-0.76%
2024/04/02	4.1	22.07	0	0.00	22.20	4.1	2,606	0.16%
2024/04/01	5.2	21.95	1	21.90	22.00	4.2	2,564	0.16%
2024/03/28	0.1	21.30	19	21.25	21.25	-18.9	2,487	-0.76%
2024/03/27	4	21.65	0	0.00	21.65	4	2,443	0.16%
2024/03/26	0.2	21.24	1	21.10	21.15	-0.8	2,392	-0.03%
2024/03/25	4	21.23	0	0.00	21.25	4	2,471	0.16%
2024/03/22	0.1	20.75	8	20.65	20.70	-7.9	2,459	-0.32%
2024/03/21	0.2	20.60	1	20.65	20.90	-0.8	2,500	-0.03%
2024/03/20	0.2	20.63	23	20.51	20.60	-22.8	2,617	-0.87%
2024/03/19	20.2	20.65	15	20.68	20.75	5.2	2,674	0.19%
2024/03/18	63	20.50	14	20.58	20.60	49	2,678	1.83%
2024/03/15	147	20.55	33	20.27	20.30	114	2,628	4.34%	大買/鉅額交易
2024/03/12	2	18.70	0	0.00	18.70	2	2,413	0.08%
2024/03/07	1	18.30	0	0.00	18.35	1	2,457	0.04%
2024/03/05	1	18.25	0	0.00	18.25	1	2,450	0.04%
2024/03/04	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2024/02/23	1	18.80	0	0.00	18.70	1	2,549	0.04%
2024/02/22	0	0.00	0.3	18.80	18.80	-0.3	2,558	-0.01%
2024/02/21	0.3	18.90	0	0.00	18.85	0.3	2,571	0.01%
2024/02/20	2	18.90	0	0.00	18.85	2	2,573	0.08%
2024/02/16	0	0.00	10	19.00	18.95	-10	2,563	-0.39%
2024/02/01	0	0.00	0	19.30	19.35	0	2,514	0.00%
2024/01/29	1	19.15	0	0.00	19.20	1	2,467	0.04%
2024/01/26	3	18.60	0	0.00	18.70	3	2,411	0.12%
2024/01/22	0	0.00	2	18.00	18.10	-2	2,355	-0.08%
2024/01/18	5	17.45	0	0.00	17.60	5	2,323	0.22%
2024/01/17	5	17.45	0	0.00	17.50	5	2,304	0.22%
2024/01/16	0	0.00	5	17.85	17.95	-5	2,244	-0.22%
2024/01/11	0	0.00	1.2	18.40	18.45	-1.2	2,205	-0.05%
2024/01/09	5	18.45	0	0.00	18.45	5	2,197	0.23%
2024/01/08	0	0.00	2	18.75	18.75	-2	2,150	-0.09%
2024/01/05	0	0.00	3	18.65	18.80	-3	2,125	-0.14%
2024/01/03	0	0.00	6	18.32	18.25	-6	2,116	-0.28%
2024/01/02	7	18.54	0.2	18.60	18.60	6.8	2,064	0.33%
2023/12/29	0.1	18.00	0.8	18.15	18.15	-0.7	1,969	-0.03%
2023/12/28	5	17.78	1	17.80	17.70	4	1,907	0.21%
2023/12/27	0	0.00	0	17.55	17.70	0	1,882	0.00%
2023/12/21	0	0.00	1	16.80	17.00	-1	1,826	-0.05%
2023/12/20	0.2	17.03	6	16.85	16.80	-5.8	1,808	-0.32%
2023/12/19	0.2	17.18	0	0.00	17.20	0.2	1,689	0.01%
2023/12/18	0.3	17.20	0	0.00	17.25	0.3	1,639	0.02%
2023/12/15	10.2	17.30	0	17.30	17.40	10.2	1,570	0.65%
2023/12/14	0.2	16.65	0	0.00	17.00	0.2	1,417	0.01%
2023/12/07	0	0.00	0.1	16.15	16.15	-0.1	1,168	-0.01%
2023/12/06	0.2	16.35	0	0.00	16.25	0.2	1,150	0.01%
2023/12/05	0	0.00	1	16.20	16.30	-1	1,122	-0.09%
2023/12/04	0.1	16.10	2	16.25	16.20	-1.9	1,100	-0.17%
2023/11/27	0	0.00	10	16.00	15.95	-10	1,001	-1.00%
2023/11/22	7	16.11	5	16.00	16.15	2	888	0.23%
2023/11/10	2	15.50	0	0.00	15.45	2	764	0.26%
2023/11/09	4	15.55	0	0.00	15.45	4	769	0.52%
2023/10/24	0.1	15.20	0	0.00	15.15	0.1	793	0.02%
2023/10/19	1	15.10	0	0.00	15.10	1	779	0.13%
2023/09/19	0	0.00	3	15.30	15.15	-3	725	-0.41%
2023/09/15	0.1	15.30	0	0.00	15.25	0.1	732	0.02%
2023/09/13	1.1	15.20	0	0.00	15.20	1.1	742	0.15%
2023/09/05	1	15.30	2	15.35	15.30	-1	816	-0.12%
2023/08/30	40	15.06	0	0.00	15.10	40	844	4.74%
2023/08/29	1	15.00	0	0.00	15.05	1	853	0.12%
2023/08/25	0.1	14.90	0	0.00	14.90	0.1	874	0.01%
2023/08/24	1	14.90	0	0.00	14.90	1	879	0.11%
2023/08/15	1	15.05	0	0.00	15.15	1	856	0.12%
2023/08/14	3.1	15.33	0	0.00	15.10	3.1	859	0.36%
2023/08/04	1.1	15.74	0	0.00	15.70	1.1	874	0.13%
2023/07/13	0.1	16.05	0	0.00	15.90	0.1	885	0.01%
2023/07/11	0	16.15	0	0.00	16.20	0	877	0.00%
2023/07/04	0	0.00	5	16.25	16.25	-5	830	-0.60%
2023/06/29	0	0.00	4	16.40	16.40	-4	799	-0.50%
2023/06/20	5	16.25	0	0.00	16.25	5	762	0.66%
2023/06/14	2	16.20	0	0.00	16.25	2	719	0.28%
2023/06/12	2	16.20	0	0.00	16.25	2	710	0.28%
2023/06/09	0.1	16.35	0	0.00	16.35	0.1	697	0.01%
2023/06/07	0	0.00	4	16.35	16.35	-4	693	-0.58%
2023/06/05	0.1	16.45	0	0.00	16.45	0.1	671	0.02%
2023/06/01	1	16.25	0	0.00	16.25	1	658	0.15%
2023/05/29	0.1	16.40	0	0.00	16.25	0.1	633	0.02%
2023/05/25	1	16.40	0	0.00	16.40	1	639	0.16%
2023/05/19	3	16.37	0	0.00	16.35	3	624	0.48%
2023/05/02	0.2	16.78	0	0.00	16.60	0.2	540	0.04%
2023/04/18	1	17.25	0	0.00	17.20	1	513	0.19%
2023/04/12	1	17.10	5	17.29	17.20	-4	494	-0.81%
2023/04/11	0	0.00	1	17.20	17.15	-1	493	-0.20%
2023/03/30	0	0.00	0.3	17.00	17.05	-0.3	516	-0.05%
2023/03/28	0.1	17.10	0.1	17.10	17.05	0	544	0.00%
2023/03/24	2	17.15	0	0.00	17.20	2	565	0.35%
2023/03/23	1	17.25	0	0.00	17.30	1	571	0.18%
2023/03/14	0	0.00	0.2	17.15	17.05	-0.2	634	-0.03%
2023/03/10	0	0.00	1	17.15	17.05	-1	629	-0.16%
2023/03/06	0	0.00	0.1	17.35	17.35	-0.1	634	-0.02%
2023/02/16	0	0.00	0	16.75	16.75	0	693	0.00%
2023/02/07	1	16.55	0	0.00	16.65	1	721	0.14%
2023/02/06	5	16.50	0	0.00	16.70	5	723	0.69%
2023/02/03	1	16.25	0	0.00	16.50	1	720	0.14%
2023/02/02	3	16.25	0	0.00	16.35	3	721	0.42%
2023/01/16	1	16.05	0	0.00	16.05	1	738	0.14%
2023/01/12	0.1	16.30	0	0.00	16.30	0.1	798	0.01%
2023/01/09	0.1	16.10	0	0.00	16.25	0.1	786	0.01%
2023/01/06	1	16.05	0	0.00	16.05	1	777	0.13%
2023/01/05	1	15.80	0	0.00	15.90	1	778	0.13%
2023/01/04	0.1	15.60	0	0.00	15.75	0.1	769	0.01%
2023/01/03	1.1	15.26	0	0.00	15.40	1.1	764	0.14%
2022/12/29	1	15.20	0	0.00	15.20	1	777	0.13%
2022/12/27	0.2	15.40	0	0.00	15.40	0.2	775	0.03%
2022/12/22	0	0.00	2	15.20	15.20	-2	772	-0.26%
2022/12/21	0	0.00	78	15.25	15.15	-78	769	-10.14%
2022/12/14	14	15.77	0	0.00	15.80	14	714	1.96%
2022/12/12	73	15.55	2	15.75	15.60	71	687	10.32%
2022/12/09	0	0.00	4	15.33	15.25	-4	630	-0.63%
2022/12/01	0.1	15.50	0	0.00	15.45	0.1	622	0.01%
2022/11/23	5	15.45	4	15.45	15.40	1	609	0.16%
2022/11/16	0	14.90	0	0.00	14.80	0	595	0.00%
2022/11/15	0	15.10	0	0.00	15.00	0	585	0.00%
2022/11/10	3	14.60	0	0.00	14.60	3	560	0.54%
2022/11/01	0.1	14.55	0	0.00	14.55	0.1	550	0.02%
2022/10/18	0	15.45	0	0.00	15.35	0	436	0.00%
2022/10/11	0.1	15.60	0	0.00	15.55	0.1	432	0.02%
2022/06/17	1	17.50	0	0.00	17.45	1	389	0.26%
2022/05/11	0	0.00	100	17.85	17.90	-100	441	-22.63%
2022/05/10	1	17.90	0	0.00	18.00	1	442	0.23%
2022/04/15	0	18.75	0	0.00	18.75	0	475	0.00%
2022/03/18	0	0.00	1	19.05	19.05	-1	425	-0.24%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/03/01	0	0.00	1	19.20	19.05	-1	435	-0.23%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/11	1	19.00	0	0.00	19.00	1	441	0.23%
2022/02/07	0	0.00	2	19.03	19.00	-2	419	-0.48%
2022/01/26	1	18.90	0	0.00	18.85	1	414	0.24%
2022/01/25	2	18.90	0	0.00	18.90	2	413	0.48%
2022/01/21	1	19.10	0	0.00	19.05	1	388	0.26%
2022/01/14	1	19.20	0	0.00	19.20	1	391	0.26%
2021/12/30	1	19.25	0	0.00	19.25	1	390	0.26%
2021/12/27	3	19.17	0	0.00	19.20	3	402	0.75%
2021/12/09	0	0.00	3	19.25	19.25	-3	420	-0.71%
2021/11/18	0	0.00	1	19.75	19.80	-1	387	-0.26%
2021/11/17	0	0.00	0.2	19.55	19.70	-0.2	381	-0.05%
2021/11/16	1	19.55	0	0.00	19.70	1	392	0.25%
2021/11/12	0	0.00	1	19.60	19.55	-1	404	-0.25%
2021/11/11	1	19.40	1	19.50	19.45	0	433	0.00%
2021/11/04	1.1	19.49	0	0.00	19.45	1.1	482	0.23%
2021/10/28	0	0.00	1	19.70	19.60	-1	520	-0.19%
2021/10/26	0	0.00	1	19.65	19.70	-1	535	-0.19%
2021/10/25	0.1	18.80	0	0.00	19.65	0.1	547	0.02%
2021/10/22	0.1	19.45	0	0.00	19.55	0.1	558	0.02%
2021/10/20	0.1	19.40	0	0.00	19.45	0.1	569	0.02%
2021/10/19	0.1	19.47	0	0.00	19.45	0.1	576	0.02%
2021/10/18	0.1	19.30	0	0.00	19.40	0.1	594	0.02%
2021/10/15	0.2	19.25	0	0.00	19.30	0.2	607	0.02%
2021/10/14	0.1	19.30	0	0.00	19.25	0.1	613	0.01%
2021/10/12	0.2	19.25	0	0.00	19.25	0.2	611	0.02%
2021/10/08	0.1	19.15	60	19.16	19.20	-59.9	612	-9.78%
2021/10/06	1.1	19.02	0	0.00	19.10	1.1	622	0.18%
2021/10/05	1	19.05	0	0.00	19.15	1	619	0.16%
2021/09/15	1	19.20	0	0.00	19.25	1	670	0.15%
2021/09/14	0	0.00	0.9	19.35	19.40	-0.9	692	-0.13%
2021/09/13	0.1	19.37	0	0.00	19.40	0.1	693	0.01%
2021/09/09	0.2	19.15	0	0.00	19.15	0.2	701	0.03%
2021/09/08	0	19.30	0	0.00	19.10	0	701	0.00%
2021/09/07	0.2	19.38	0	0.00	19.30	0.2	708	0.03%
2021/09/06	0.2	19.40	0	0.00	19.35	0.2	715	0.03%
2021/09/03	0.1	19.40	0	0.00	19.50	0.1	720	0.01%
2021/08/30	0.1	19.40	0.2	19.40	19.55	-0.1	731	-0.02%
2021/08/26	20.1	19.50	0	0.00	19.35	20.1	737	2.72%
2021/08/25	10	19.45	0	0.00	19.55	10	745	1.34%
2021/08/24	0	19.30	0	0.00	19.35	0	748	0.01%
2021/08/16	0.1	20.10	1	20.05	20.00	-0.9	729	-0.12%
2021/08/13	1.1	20.11	0	0.00	20.10	1.1	714	0.16%
2021/08/12	2.1	20.33	0	0.00	20.30	2.1	716	0.29%
2021/08/11	0.1	20.45	0	0.00	20.45	0.1	721	0.01%
2021/08/10	0.1	20.60	0	0.00	20.40	0.1	734	0.01%
2021/08/09	5.1	20.55	1	20.60	20.50	4.1	787	0.52%
2021/08/06	0.3	20.52	0	0.00	20.65	0.3	822	0.03%
2021/08/05	8	20.60	1	20.65	20.65	7	858	0.82%
2021/08/04	0.1	20.70	0	0.00	20.80	0.1	955	0.01%
2021/08/03	1.1	20.90	2	20.95	21.00	-0.9	985	-0.09%
2021/08/02	1.1	20.90	0	0.00	21.05	1.1	1,008	0.11%
2021/07/27	0.1	20.65	0	0.00	20.70	0.1	1,070	0.00%
2021/07/26	20.1	20.75	0	0.00	20.70	20.1	1,087	1.84%
2021/07/23	0.1	20.43	0	0.00	20.55	0.1	1,172	0.01%
2021/07/22	0.5	20.32	1.4	20.38	20.50	-0.9	1,256	-0.07%
2021/07/21	0.4	20.24	0	0.00	20.25	0.4	1,291	0.03%
2021/07/20	0.3	20.02	0	0.00	20.00	0.3	1,309	0.02%
2021/07/19	0.2	20.00	0	0.00	20.20	0.2	1,342	0.01%
2021/07/16	0.1	20.20	0	0.00	20.15	0.1	1,482	0.01%
2021/07/15	0.1	20.00	0	0.00	20.15	0.1	1,521	0.01%
2021/07/14	0.1	20.05	0	0.00	20.10	0.1	1,574	0.01%
2021/07/13	0.1	20.00	0	0.00	20.10	0.1	1,650	0.01%
2021/07/12	0.2	20.10	0.5	20.00	20.05	-0.3	1,687	-0.02%
2021/07/09	0.1	20.00	0	0.00	20.05	0.1	1,715	0.01%
2021/07/08	0.1	20.00	0	0.00	20.10	0.1	1,738	0.01%
2021/07/05	0.3	19.97	0	0.00	20.00	0.3	1,831	0.02%
2021/07/02	0	0.00	0.8	19.75	19.80	-0.8	1,842	-0.04%
2021/07/01	0.1	19.80	3	19.85	19.70	-2.9	1,858	-0.16%
2021/06/30	0.1	19.74	0	0.00	19.80	0.1	1,866	0.01%
2021/06/29	0.1	19.95	0	0.00	19.80	0.1	1,876	0.01%
2021/06/28	0.1	20.00	0	0.00	20.00	0.1	1,889	0.01%
2021/06/25	0.1	20.05	0	0.00	20.10	0.1	1,898	0.01%
2021/06/24	0.2	20.05	0	0.00	20.10	0.2	1,911	0.01%
2021/06/23	0.1	19.70	1	20.30	20.25	-0.9	1,912	-0.05%
2021/06/07	2	19.60	0	0.00	19.75	2	2,001	0.10%
2021/05/18	0	0.00	0.3	19.40	19.40	-0.3	2,056	-0.01%
2021/05/14	0	0.00	0.5	19.50	19.55	-0.5	2,003	-0.03%
2021/05/12	1	19.75	0	0.00	19.60	1	1,919	0.05%
2021/05/04	20	20.35	0	0.00	20.40	20	1,738	1.15%
2021/05/03	0.1	21.35	0	0.00	21.15	0.1	1,707	0.00%
2021/04/29	0.1	22.00	10	21.70	21.45	-10	1,692	-0.59%
2021/04/28	3	22.10	0	0.00	22.20	3	1,611	0.19%
2021/04/27	1	21.70	0	0.00	22.10	1	1,548	0.06%
2021/04/23	20.1	21.50	0.5	21.45	21.50	19.6	1,519	1.29%
2021/04/22	15.1	22.33	6	22.23	21.65	9.1	1,491	0.61%
2021/04/21	0.1	21.10	2	21.15	21.50	-2	1,359	-0.14%
2021/04/20	0.1	21.65	0	0.00	21.30	0.1	1,328	0.00%
2021/04/19	0.1	21.70	0	0.00	21.65	0.1	1,285	0.01%
2021/04/16	0	0.00	1	20.85	20.95	-1	1,230	-0.08%
2021/04/09	1	20.05	0	0.00	20.15	1	1,104	0.09%
2021/03/31	0	0.00	4	19.75	19.75	-4	1,028	-0.39%
2021/03/30	0.1	19.75	0	0.00	19.70	0.1	1,017	0.00%
2021/03/26	0	0.00	1	19.55	19.60	-1	1,012	-0.10%
2021/03/25	0.2	19.45	0	0.00	19.50	0.2	1,011	0.01%
2021/03/24	5.1	19.55	0	0.00	19.55	5.1	1,016	0.50%
2021/03/23	0.1	19.40	0	0.00	19.55	0.1	1,018	0.00%
2021/03/22	0.2	19.39	0	0.00	19.60	0.2	1,018	0.02%
2021/03/17	0.1	19.85	0	0.00	19.80	0.1	958	0.01%
2021/03/16	0.1	19.80	0	0.00	19.80	0.1	948	0.01%
2021/03/15	0.2	19.71	0	0.00	19.75	0.2	955	0.02%
2021/03/12	0.1	19.55	0	0.00	19.70	0.1	984	0.01%
2021/03/09	0	19.60	1	19.45	19.55	-1	973	-0.10%
2021/03/05	0	19.40	0	0.00	19.45	0	974	0.00%
2021/03/04	2	19.30	0	0.00	19.45	2	1,002	0.20%
2021/03/02	0.1	19.45	0	0.00	19.25	0.1	996	0.01%
2021/02/26	0	19.60	0	0.00	19.45	0	997	0.00%
2021/02/25	3.1	19.70	0	0.00	19.75	3.1	987	0.31%
2021/02/24	0.1	19.78	0	0.00	19.75	0.1	989	0.01%
2021/02/23	0	19.50	0	0.00	19.75	0	980	0.00%
2021/02/22	0	19.15	0	0.00	19.55	0	964	0.00%
2021/02/19	1	19.15	0	0.00	19.25	1	955	0.10%
2021/02/18	0	19.20	0	0.00	19.20	0	957	0.00%
2021/02/17	1	19.15	0	0.00	19.20	1	954	0.10%
2021/02/05	0	18.80	0	0.00	18.90	0	947	0.00%
2021/01/22	0	19.25	0	0.00	19.15	0	934	0.00%
2021/01/21	0	19.35	1	19.35	19.15	-1	928	-0.10%
2021/01/20	0	19.70	0	0.00	19.20	0	921	0.00%
2021/01/19	0.1	19.90	0	0.00	19.80	0.1	893	0.01%
2021/01/18	0.1	19.78	0	0.00	20.00	0.1	881	0.01%
2021/01/15	0.1	19.65	0	0.00	19.60	0.1	847	0.01%
2021/01/14	0	19.90	0	0.00	19.80	0	887	0.00%
2021/01/13	0.1	19.81	0	0.00	19.90	0.1	887	0.01%
2021/01/12	0.1	19.85	0	0.00	19.70	0.1	883	0.01%
2021/01/11	0	19.95	0	0.00	20.00	0	881	0.00%
2021/01/08	1	19.70	0	0.00	19.85	1	857	0.12%
2021/01/07	7.1	19.45	0	0.00	19.60	7.1	858	0.83%
2021/01/06	0	20.00	1	19.70	19.45	-1	852	-0.11%
2021/01/05	0	19.90	0	0.00	19.90	0	837	0.00%
2021/01/04	0.1	19.95	21	20.00	20.00	-20.9	836	-2.50%
2020/12/31	0	19.90	0	0.00	19.90	0	833	0.01%
2020/12/30	0	19.70	0	0.00	19.85	0	829	0.00%
2020/12/29	5.1	19.65	0	0.00	19.70	5.1	820	0.62%
2020/12/28	15.1	19.63	0	0.00	19.75	15.1	816	1.84%
2020/12/25	0	19.63	0	0.00	19.65	0	809	0.00%
2020/12/24	0.1	19.60	0	0.00	19.65	0.1	806	0.01%
2020/12/23	0.1	19.70	1	19.55	19.55	-1	802	-0.12%
2020/12/21	10	19.85	0	0.00	19.95	10	812	1.23%
2020/12/16	0	0.00	1	20.05	20.20	-1	873	-0.11%
2020/12/09	10	20.05	0	0.00	20.10	10	871	1.15%
2020/12/08	11	20.30	0	0.00	20.35	11	879	1.25%
2020/11/30	10	20.75	0	0.00	21.05	10	851	1.18%
2020/11/26	10	20.50	0	0.00	20.50	10	814	1.23%
2020/11/11	0	0.00	40	20.00	20.15	-40	829	-4.82%
2020/11/10	0	0.00	14	19.88	19.90	-14	812	-1.72%
2020/11/06	14	19.40	0	0.00	19.35	14	790	1.77%
2020/10/29	0	0.00	2	19.15	19.10	-2	812	-0.25%
2020/10/27	0	0.00	0.3	19.20	19.25	-0.3	816	-0.04%
2020/10/26	0.2	19.25	0	0.00	19.30	0.2	822	0.02%
2020/09/24	20	19.10	0	0.00	19.10	20	864	2.31%
2020/09/23	20	19.90	1	20.00	19.90	19	849	2.24%
2020/09/22	1	20.85	0	0.00	20.75	1	822	0.12%
2020/09/21	1	20.95	4	20.83	21.00	-3	811	-0.37%
2020/09/17	0	0.00	10	20.15	20.15	-10	774	-1.29%
2020/09/14	0	0.00	1	20.15	20.05	-1	767	-0.13%
2020/09/11	2	20.05	0	0.00	20.10	2	762	0.26%
2020/09/08	2	19.90	0	0.00	19.90	2	730	0.27%
2020/08/31	1	19.65	1	19.50	19.50	0	735	0.00%
2020/08/28	10	19.50	1	19.60	19.60	9	732	1.23%
2020/08/27	1	19.45	1	19.50	19.50	0	748	0.00%
2020/08/26	1	19.55	0	0.00	19.65	1	749	0.13%
2020/08/25	0	0.00	0.9	19.20	19.30	-0.9	736	-0.12%
2020/08/17	5	19.35	5	19.33	19.35	0	822	0.00%
2020/08/13	30	19.12	30	18.98	19.00	0	806	0.00%
2020/08/07	2	18.85	3	18.97	18.85	-1	794	-0.13%
2020/07/21	0	0.00	20	19.35	19.25	-20	804	-2.49%
2020/07/20	20	18.90	0	0.00	18.90	20	790	2.53%
2020/07/15	1	19.50	0	0.00	19.35	1	792	0.13%
2020/07/14	0	0.00	1	20.15	20.10	-1	778	-0.13%
2020/07/02	1	20.20	0	0.00	20.20	1	774	0.13%
2020/06/24	0	0.00	1	20.00	19.95	-1	779	-0.13%
2020/06/23	1	19.95	0	0.00	19.95	1	789	0.13%
2020/06/03	0	0.00	10	20.20	20.45	-10	914	-1.09%
2020/05/28	10	20.25	0	0.00	20.20	10	874	1.14%
2020/05/27	0	0.00	21	20.44	20.55	-21	852	-2.46%
2020/05/26	1	19.70	40	19.65	19.80	-39	812	-4.80%
2020/05/19	10	18.80	0	0.00	18.80	10	810	1.23%
2020/05/13	10	18.75	0	0.00	18.90	10	859	1.16%
2020/05/12	20	19.10	0	0.00	18.90	20	864	2.31%
2020/05/04	20	18.95	0	0.00	18.95	20	853	2.34%
2020/04/30	0	0.00	1	19.45	19.80	-1	846	-0.12%
2020/04/29	1	19.15	0	0.00	19.25	1	842	0.12%
2020/04/27	1	18.35	0	0.00	18.25	1	844	0.12%
2020/04/08	0	0.00	12	18.00	18.30	-12	788	-1.52%
2020/04/01	12	17.04	1	17.20	16.90	11	755	1.46%
2020/03/26	1	16.60	0	0.00	16.65	1	727	0.14%
2020/03/23	0	0.00	1	15.35	15.25	-1	691	-0.14%
2020/03/20	3	15.80	1	15.60	15.85	2	690	0.29%
2020/03/19	1	15.10	1	15.10	15.10	0	685	0.00%
2020/03/13	0	0.00	1	17.80	18.00	-1	623	-0.16%
2020/03/10	0	0.00	10	19.91	20.10	-10	579	-1.73%
2020/03/06	2	21.13	10	21.18	21.05	-8	552	-1.45%
2020/03/04	3	20.95	0	0.00	20.95	3	551	0.54%
2020/03/02	3	20.85	0	0.00	20.85	3	561	0.53%
2020/02/27	3	21.25	0	0.00	21.25	3	565	0.53%
2020/02/21	0	0.00	1	21.95	22.00	-1	561	-0.18%
2020/02/20	1	22.15	0	0.00	22.10	1	558	0.18%
2020/02/18	0	0.00	1	21.70	21.75	-1	537	-0.19%
2020/02/07	0	0.00	2	21.00	21.05	-2	559	-0.36%
2020/02/06	10	20.85	0	0.00	21.10	10	566	1.77%
2020/02/04	0	0.00	6	20.50	20.60	-6	571	-1.05%
2020/02/03	6	20.15	20	20.05	20.25	-14	573	-2.44%
2020/01/30	21	20.80	0	0.00	20.25	21	583	3.60%
2020/01/15	0	0.00	1	21.25	21.15	-1	581	-0.17%
2019/12/03	1	20.70	0	0.00	20.70	1	845	0.12%
2019/11/27	1	20.80	0	0.00	20.85	1	916	0.11%
2019/11/21	1	20.85	0	0.00	20.95	1	937	0.11%
2019/10/29	0	0.00	1	21.85	21.80	-1	967	-0.10%
2019/10/22	0	0.00	3	22.20	22.05	-3	1,036	-0.29%
2019/10/21	1	22.05	1	22.15	22.30	0	1,038	0.00%
2019/10/18	3	21.80	2	22.00	21.55	1	1,040	0.10%
2019/10/17	7	22.42	7	22.37	22.20	0	1,021	0.00%
2019/10/16	3	21.62	0	0.00	21.65	3	941	0.32%
2019/09/20	2	21.10	2	21.13	21.15	0	1,500	0.00%
2019/09/09	0	0.00	1	21.25	21.15	-1	1,726	-0.06%
2019/08/30	1	20.20	0	0.00	20.35	1	1,748	0.06%
2019/08/23	1	20.25	0	0.00	20.20	1	1,973	0.05%
2019/08/05	1	21.90	2	22.08	21.65	-1	2,472	-0.04%
2019/08/02	3	21.85	1	21.85	21.90	2	2,472	0.08%
2019/07/31	0	0.00	2	21.95	21.85	-2	2,452	-0.08%
2019/07/17	0	0.00	1	22.60	22.55	-1	2,592	-0.04%
2019/07/16	1	22.60	0	0.00	22.55	1	2,586	0.04%
2019/07/11	0	0.00	40	22.75	22.55	-40	2,568	-1.56%
2019/07/09	0	0.00	3	23.15	23.05	-3	2,531	-0.12%
2019/07/05	0	0.00	1	23.25	23.25	-1	2,523	-0.04%
2019/07/04	1	24.00	0	0.00	23.90	1	2,473	0.04%
2019/07/02	1	24.50	1	24.70	24.55	0	2,461	0.00%
2019/06/28	1	27.70	1	27.80	27.70	0	2,346	0.00%
2019/06/24	1	27.70	1	27.70	27.75	0	2,537	0.00%
2019/06/21	0	0.00	1	28.30	27.45	-1	2,548	-0.04%
2019/06/20	0	0.00	1	28.55	28.45	-1	2,519	-0.04%
2019/06/18	5	28.60	2	28.50	28.30	3	2,517	0.12%
2019/06/13	0	0.00	0.1	27.40	27.45	-0.1	2,474	0.00%
2019/06/10	0	0.00	1	28.05	28.05	-1	2,439	-0.04%
2019/06/06	0	0.00	1	28.10	27.60	-1	2,445	-0.04%
2019/06/05	1	28.00	0	0.00	28.55	1	2,449	0.04%
2019/06/04	1	28.60	0	0.00	28.60	1	2,424	0.04%
2019/06/03	0	0.00	19	29.15	29.20	-19	2,397	-0.79%
2019/05/31	16	29.11	15	29.85	29.20	1	2,382	0.04%
2019/05/30	10	28.46	0	0.00	28.95	10	2,243	0.45%
2019/05/29	1	28.50	1	28.70	28.75	0	2,215	0.00%
2019/05/28	2	28.83	30	28.73	28.50	-28	2,160	-1.30%
2019/05/27	32	27.38	62	26.66	27.40	-30	2,010	-1.49%
2019/05/22	16	24.86	0	0.00	24.75	16	1,888	0.85%
2019/05/21	0	0.00	10	25.10	25.50	-10	1,881	-0.53%
2019/05/20	0	0.00	10	25.15	25.20	-10	1,873	-0.53%
2019/05/17	20	24.30	10	25.10	25.10	10	1,872	0.53%
2019/05/16	30	25.25	0	0.00	25.00	30	1,811	1.66%
2019/05/10	1	25.80	0	0.00	25.90	1	1,725	0.06%
2019/05/06	0	0.00	1	25.30	25.35	-1	1,682	-0.06%
2019/05/02	1	25.50	0	0.00	26.00	1	1,640	0.06%
2019/04/29	0	0.00	1	24.20	24.35	-1	1,544	-0.06%
2019/04/26	1	24.35	0	0.00	24.20	1	1,519	0.07%
2019/04/22	0	0.00	1	23.35	23.45	-1	1,476	-0.07%
2019/04/19	1	23.15	1	23.20	23.20	0	1,505	0.00%
2019/04/16	0	0.00	4	23.65	23.95	-4	1,569	-0.25%
2019/04/12	0	0.00	3	23.77	23.35	-3	1,569	-0.19%
2019/04/11	2	23.50	0	0.00	23.40	2	1,550	0.13%
2019/04/10	1	23.90	0	0.00	23.95	1	1,519	0.07%
2019/04/09	2	24.20	0	0.00	24.20	2	1,503	0.13%
2019/04/08	1	23.60	0	0.00	24.20	1	1,472	0.07%
2019/04/02	1	22.90	0	0.00	23.50	1	1,374	0.07%
2019/04/01	0	0.00	350	23.08	23.00	-350	1,336	-26.19%	大賣/鉅額交易
2019/03/29	100	23.97	1	24.00	24.10	99	1,251	7.91%
2019/03/28	101	23.86	0	0.00	23.90	101	1,180	8.55%	大買/鉅額交易
2019/03/27	150	22.65	0	0.00	22.70	150	1,080	13.88%	大買/鉅額交易
2019/03/20	3	21.20	0	0.00	21.25	3	1,013	0.30%
2019/03/18	5	21.50	0	0.00	21.50	5	1,017	0.49%
2019/03/12	5	21.25	0	0.00	21.25	5	1,000	0.50%
2019/03/08	0	0.00	5	21.15	21.10	-5	978	-0.51%
2019/02/27	0	0.00	10	20.68	20.75	-10	1,008	-0.99%
2019/02/15	0	0.00	4	20.60	20.45	-4	1,059	-0.38%
2019/01/25	0	0.00	1	20.20	20.20	-1	1,175	-0.09%
2019/01/11	4	19.58	0	0.00	19.60	4	1,250	0.32%
2019/01/08	7	19.46	0	0.00	19.45	7	1,199	0.58%
2019/01/04	1	19.70	0	0.00	19.70	1	1,224	0.08%
2019/01/02	23	19.93	0	0.00	19.60	23	1,332	1.73%
2018/12/26	0	0.00	1	20.35	19.85	-1	1,573	-0.06%
2018/12/20	4	20.33	0	0.00	20.25	4	1,673	0.24%
2018/12/18	2	20.40	0	0.00	20.50	2	1,715	0.12%
2018/11/30	4	20.10	0	0.00	20.05	4	1,689	0.24%
2018/11/28	17	19.70	0	0.00	19.65	17	1,688	1.01%
2018/11/27	0	0.00	1	19.80	19.80	-1	1,695	-0.06%
2018/11/26	1	19.90	0	0.00	19.90	1	1,710	0.06%
2018/11/23	4	19.35	0	0.00	19.30	4	1,787	0.22%
2018/11/22	4	19.71	0	0.00	19.65	4	1,785	0.22%
2018/11/20	2	19.80	0	0.00	19.80	2	1,785	0.11%
2018/11/19	0	0.00	1	20.00	20.00	-1	1,774	-0.06%
2018/11/13	0	0.00	9	19.35	19.30	-9	1,736	-0.52%
2018/11/08	0	0.00	1	19.80	19.90	-1	1,705	-0.06%
2018/11/07	1	19.15	0	0.00	19.30	1	1,671	0.06%
2018/11/05	1	18.60	0	0.00	18.60	1	1,636	0.06%
2018/10/31	0	0.00	1	18.20	18.40	-1	1,611	-0.06%
2018/10/24	0	0.00	1	18.15	17.95	-1	1,612	-0.06%
2018/10/19	0	0.00	1	18.30	18.35	-1	1,613	-0.06%
2018/10/18	10	18.00	1	18.00	18.05	9	1,558	0.58%
2018/10/16	0	0.00	1	18.20	18.20	-1	1,528	-0.07%
2018/10/15	0	0.00	3	18.43	18.50	-3	1,509	-0.20%
2018/10/12	1	18.25	0	0.00	18.40	1	1,478	0.07%
2018/10/11	4	18.03	8	18.23	17.80	-4	1,449	-0.28%
2018/10/09	4	19.04	2	19.03	19.15	2	1,389	0.14%
2018/10/08	3	18.90	0	0.00	18.40	3	1,334	0.22%
2018/10/03	0	0.00	4	18.35	18.30	-4	1,072	-0.37%
2018/10/02	0	0.00	2	18.35	18.30	-2	1,055	-0.19%
2018/09/28	2	18.20	0	0.00	18.40	2	1,027	0.19%
2018/09/27	2	18.05	0	0.00	18.35	2	998	0.20%
2018/09/25	2	17.65	2	17.60	17.65	0	932	0.00%
2018/09/21	3	17.30	0	0.00	17.30	3	902	0.33%
2018/08/21	0	0.00	1	16.85	16.90	-1	946	-0.11%
2018/08/16	0	0.00	10	16.75	16.95	-10	920	-1.09%
2018/08/03	1	16.60	0	0.00	16.65	1	897	0.11%
2018/08/02	2	16.70	0	0.00	16.65	2	904	0.22%
2018/08/01	9	16.79	0	0.00	16.75	9	879	1.02%
2018/07/31	0	0.00	5	16.85	16.95	-5	877	-0.57%
2018/07/27	0	0.00	3	16.70	16.70	-3	862	-0.35%
2018/07/26	3	16.10	0	0.00	16.30	3	860	0.35%
2018/07/25	0	0.00	15	16.12	16.15	-15	891	-1.68%
2018/07/13	5	15.85	0	0.00	15.85	5	1,128	0.44%
2018/07/12	10	15.85	0	0.00	15.85	10	1,140	0.88%
2018/06/26	0	0.00	1	17.35	17.30	-1	1,083	-0.09%
2018/06/14	2	17.00	0	0.00	17.00	2	984	0.20%
2018/06/12	0	0.00	1	17.10	17.10	-1	1,038	-0.10%
2018/06/05	0	0.00	5	17.86	17.85	-5	1,026	-0.49%
2018/05/31	0	0.00	15	17.83	17.90	-15	995	-1.51%
2018/05/22	1	17.45	0	0.00	17.45	1	975	0.10%
2018/05/18	0	0.00	6	17.43	17.40	-6	977	-0.61%
2018/05/04	0	0.00	1	17.70	17.60	-1	981	-0.10%
2018/04/27	0	0.00	4	17.11	17.15	-4	922	-0.43%
2018/04/26	3	17.00	0	0.00	17.00	3	914	0.33%
2018/04/18	0	0.00	1	16.05	15.95	-1	817	-0.12%
2018/04/11	0	0.00	10	15.95	15.95	-10	929	-1.08%
2018/04/10	0	0.00	13	15.95	15.90	-13	928	-1.40%
2018/03/26	1	15.30	0	0.00	15.25	1	1,120	0.09%
2018/03/06	0	0.00	1	15.75	15.80	-1	1,011	-0.10%
2018/03/02	0	0.00	1	16.00	16.00	-1	1,012	-0.10%
2018/02/21	1	15.45	0	0.00	15.75	1	1,009	0.10%
2018/02/02	2	16.40	0	0.00	16.35	2	935	0.21%
2018/01/29	0	0.00	1	16.70	16.65	-1	922	-0.11%
2018/01/23	0	0.00	2	16.60	16.65	-2	894	-0.22%
2018/01/16	5	16.50	0	0.00	16.55	5	848	0.59%
2018/01/10	0	0.00	1	16.80	16.55	-1	783	-0.13%
2018/01/02	3	16.60	0	0.00	16.65	3	696	0.43%