• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00818.1518.10-83,289-0.24%
2024/11/1900.00717.8117.95-73,275-0.21%
2024/11/18417.800.717.8517.753.33,2510.10%
2024/11/15317.75117.8017.7523,2920.06%
2024/11/141.817.6700.0017.651.83,2960.05%
2024/11/132.617.7300.0017.702.63,3160.08%
2024/11/121.117.80117.8017.750.13,3610.00%
2024/11/11117.8500.0017.9013,3620.03%
2024/11/0800.003017.8517.85-303,423-0.88%
2024/11/07517.8011.217.8017.75-6.23,521-0.17%
2024/11/061.117.8028.617.8517.75-27.53,570-0.77%
2024/11/041117.8500.0017.85113,8940.28%
2024/11/0100.004417.6517.95-444,298-1.02%
2024/10/30617.7500.0017.7564,3480.14%
2024/10/2915.217.7610.117.7017.755.14,4120.12%
2024/10/28217.9000.0017.9024,4030.05%
2024/10/250.318.0000.0017.900.34,5770.01%
2024/10/24317.9500.0018.0034,6440.06%
2024/10/23218.0000.0017.9524,8070.04%
2024/10/22318.10518.0518.10-25,109-0.04%
2024/10/210.518.30518.2318.10-4.55,451-0.08%
2024/10/17117.9500.0018.1015,7830.02%
2024/10/163.317.920.218.0017.903.15,8550.05%
2024/10/150.218.05018.0018.000.25,9460.00%
2024/10/14117.952617.9117.95-255,922-0.42%
2024/10/11617.93718.0517.90-16,007-0.02%
2024/10/09518.00518.0017.9506,1300.00%
2024/10/08218.1800.0018.1026,1720.03%
2024/10/0700.001018.3018.35-106,237-0.16%
2024/10/04118.150.118.3518.200.96,3780.01%
2024/10/011.118.2620.218.2518.30-19.16,396-0.30%
2024/09/300.218.4300.0018.400.26,4100.00%
2024/09/2700.00918.4218.45-96,431-0.14%
2024/09/261.818.411018.3518.35-8.26,440-0.13%
2024/09/25218.353.518.3518.40-1.56,447-0.02%
2024/09/241.118.30618.2718.35-4.96,443-0.08%
2024/09/23718.301118.4018.35-46,496-0.06%
2024/09/201.118.2000.0018.301.16,5680.02%
2024/09/190.118.142218.0618.20-21.96,562-0.33%
2024/09/180.218.18818.1318.10-7.86,623-0.12%
2024/09/160.718.111018.1618.15-9.36,679-0.14%
2024/09/13317.952817.9617.95-256,715-0.37%
2024/09/120.717.9500.0018.000.76,7710.01%
2024/09/113.417.80117.8017.752.46,7570.04%
2024/09/10717.83617.7017.8016,7620.01%
2024/09/090.617.706.417.7217.70-5.86,743-0.09%
2024/09/061.817.827.617.7417.80-5.86,725-0.09%
2024/09/052.517.89218.0017.800.56,7350.01%
2024/09/0413.217.86117.9017.8012.26,7560.18%
2024/09/032.118.1516618.3018.15-163.96,656-2.46% 大賣/鉅額交易
2024/09/0200.0014.718.2418.30-14.76,641-0.22%
2024/08/301017.9900.0018.05106,5810.15%
2024/08/29417.7000.0017.8046,5460.06%
2024/08/28117.8000.0017.8016,5720.02%
2024/08/27317.87017.9017.9036,7050.04%
2024/08/26317.9200.0017.8536,7240.05%
2024/08/231.917.7700.0017.751.96,7200.03%
2024/08/221.117.851.617.7817.75-0.46,717-0.01%
2024/08/210.317.817.217.7017.80-6.86,749-0.10%
2024/08/200.417.720.317.7517.650.16,7260.00%
2024/08/19017.6500.0017.6006,7960.00%
2024/08/1600.002017.8617.75-206,844-0.29%
2024/08/15817.71117.6517.6576,9280.10%
2024/08/14117.851217.9017.95-117,018-0.16%
2024/08/1300.00217.5517.55-27,019-0.03%
2024/08/12917.55217.5517.5077,0560.10%
2024/08/09217.601017.4517.45-87,059-0.11%
2024/08/081116.9600.0016.95116,9840.16%
2024/08/07216.8500.0017.0526,9630.03%
2024/08/0617.916.44116.6516.8016.96,9180.24%
2024/08/0535.916.691.216.5616.5034.76,7030.52%
2024/08/021717.802.117.8317.8014.96,3180.24%
2024/08/01817.8500.0018.1086,3050.13%
2024/07/31417.92517.9517.80-16,351-0.02%
2024/07/302517.81117.6017.80246,3860.38%
2024/07/29418.01318.0718.0516,2280.02%
2024/07/2620.118.071218.0818.008.16,2020.13%
2024/07/2329.418.241718.2418.2012.46,1380.20%
2024/07/22101.119.4850.119.4119.55515,8320.87% 大買/
2024/07/1917.119.54919.4619.608.15,5190.15%
2024/07/18119.80519.9019.95-45,388-0.07%
2024/07/170.119.90319.8519.75-2.95,375-0.05%
2024/07/1632.119.875119.9119.80-18.95,389-0.35%
2024/07/15119.8000.0019.8015,4170.02%
2024/07/1211.419.64419.7819.907.45,3960.14%
2024/07/1136.119.711119.6219.7525.15,3480.47%
2024/07/10119.0500.0019.1515,3190.02%
2024/07/0911.219.04319.0219.008.25,2900.15%
2024/07/0800.006718.9519.00-675,244-1.28%
2024/07/05318.55318.5518.6005,1550.00%
2024/07/042618.410.218.4018.5025.95,1760.50%
2024/07/030.118.4500.0018.400.15,1740.00%
2024/07/021.118.3000.0018.251.15,1620.02%
2024/07/0100.00218.3018.35-25,154-0.04%
2024/06/274.118.170.118.2518.2045,1550.08%
2024/06/26718.40118.5018.3565,1210.12%
2024/06/251718.50618.5318.50115,0610.22%
2024/06/2411.218.4600.0018.6011.25,0820.22%
2024/06/211.118.558118.5118.55-79.95,035-1.59%
2024/06/206.218.54518.6018.501.25,0040.02%
2024/06/1900.00418.6518.65-44,992-0.08%
2024/06/18118.554.118.5118.50-3.15,001-0.06%
2024/06/1700.00718.5018.45-75,106-0.14%
2024/06/14418.50218.4818.4525,2180.04%
2024/06/13318.43618.4518.40-35,373-0.06%
2024/06/124.818.4600.0018.404.85,7500.08%
2024/06/11318.5300.0018.4535,9060.05%
2024/06/07818.6000.0018.6085,9660.13%
2024/06/05118.501218.6418.55-116,057-0.18%
2024/06/04518.5300.0018.5056,1550.08%
2024/06/03118.5000.0018.5516,2420.02%
2024/05/315518.495618.6118.70-16,401-0.02%
2024/05/30118.1500.0018.1516,3160.02%
2024/05/29418.2530.218.3018.20-26.26,371-0.41%
2024/05/281.218.36818.3218.35-6.86,450-0.11%
2024/05/27418.24318.3018.2516,6080.02%
2024/05/243418.30218.3018.30326,7540.47%
2024/05/23218.25118.3018.1517,2220.01%
2024/05/2200.00218.5018.50-27,218-0.03%
2024/05/21118.1000.0018.2017,2050.01%
2024/05/2000.001518.2418.25-157,192-0.21%
2024/05/17518.05218.0518.1037,1100.04%
2024/05/16918.0500.0017.9597,1270.13%
2024/05/155517.99218.0317.90537,2030.74%
2024/05/146.517.97318.0517.903.57,2880.05%
2024/05/131018.05118.0518.0597,3810.12%
2024/05/10418.0000.0018.0547,6670.05%
2024/05/09217.85017.9517.8529,1220.02%
2024/05/07517.88518.0018.0009,2130.00%
2024/05/06518.05718.0618.05-29,132-0.02%
2024/05/031417.902517.8817.80-119,025-0.12%
2024/05/0211.117.751.117.7117.8010.18,9510.11%
2024/04/2900.00517.7717.80-58,881-0.06%
2024/04/260.317.450.417.4617.45-0.18,7850.00%
2024/04/243.317.5000.0017.453.38,7710.04%
2024/04/2321.217.70217.6517.7019.28,7590.22%
2024/04/22217.2515.117.3217.30-13.18,673-0.15%
2024/04/191117.046017.0917.10-498,587-0.57%
2024/04/180.517.306.517.3317.40-68,456-0.07%
2024/04/1700.001417.1517.30-148,453-0.17%
2024/04/1614.117.091.617.1017.0012.58,5840.15%
2024/04/15117.250.217.4017.400.88,4760.01%
2024/04/1211.217.36117.2517.2510.28,4410.12%
2024/04/1113.417.321317.4517.450.48,4120.00%
2024/04/105.117.303217.3017.30-26.98,352-0.32%
2024/04/0917.117.101017.1117.157.18,2980.08%
2024/04/0800.000.217.0517.10-0.28,2800.00%
2024/04/034.216.9500.0017.004.28,2620.05%
2024/04/02317.000.417.1017.002.68,2430.03%
2024/04/010.617.1017.517.1917.10-16.98,240-0.21%
2024/03/29217.1500.0017.1028,2240.02%
2024/03/285.417.0600.0017.055.48,2050.07%
2024/03/272916.9710.117.0017.0518.98,2070.23%
2024/03/261.516.8900.0016.851.58,1820.02%
2024/03/2514.716.902516.9016.90-10.38,172-0.13%
2024/03/22117.1000.0017.0018,2440.01%
2024/03/2111.516.951716.9416.95-5.58,273-0.07%
2024/03/20616.780.216.9016.755.88,2500.07%
2024/03/194.616.9600.0016.904.68,1990.06%
2024/03/18517.0800.0017.1058,1930.06%
2024/03/155117.261217.2617.20398,0900.48%
2024/03/141517.581617.6117.55-17,817-0.01%
2024/03/1300.0010.217.4317.55-10.27,716-0.13%
2024/03/121.117.2500.0017.301.17,6550.01%
2024/03/11617.15417.1317.1527,7520.03%
2024/03/081617.081117.1417.1057,7370.06%
2024/03/071917.14617.1517.15137,6430.17%
2024/03/064916.9811.817.0417.1037.27,5640.49%
2024/03/05516.746.616.7516.75-1.67,463-0.02%
2024/03/04316.75916.7516.75-67,428-0.08%
2024/03/01516.771516.7416.80-107,384-0.14%
2024/02/291.216.4645.216.5016.65-447,294-0.60%
2024/02/2771.816.28616.4316.4065.87,1430.92%
2024/02/2613.416.2884.916.2816.40-71.57,083-1.01%
2024/02/231015.7200.0015.70106,6200.15%
2024/02/222215.7800.0015.80226,6360.33%
2024/02/21515.80115.7015.8546,6180.06%
2024/02/20615.60115.6015.6056,7030.07%
2024/02/19715.5400.0015.6076,7260.10%
2024/02/1613.115.514.315.5315.508.86,7240.13%
2024/02/1517615.451015.4315.501666,6022.51% 大買/鉅額交易
2024/02/058.315.38115.3515.357.36,4610.11%
2024/02/0290.715.24615.2715.4084.76,3561.33%
2024/02/01201.215.12192.515.2515.308.76,0570.14% 大買/大賣/
2024/01/31815.764.115.9015.703.94,5690.09%
2024/01/3011.615.900.116.0015.8511.54,4730.26%
2024/01/2916.815.9800.0015.9516.84,4500.38%
2024/01/2611.115.90215.9516.009.14,4530.20%
2024/01/2500.001915.9015.90-194,461-0.43%
2024/01/2410.115.9200.0015.9010.14,4680.23%
2024/01/2325.215.9400.0015.9525.24,4770.56%
2024/01/223.515.910.115.9515.853.44,4980.08%
2024/01/191.115.850.615.9015.950.54,4970.01%
2024/01/180.615.88315.7515.85-2.44,502-0.05%
2024/01/17715.80315.8015.8044,4850.09%
2024/01/16515.96615.9015.90-14,430-0.02%
2024/01/15016.2000.0016.1004,3660.00%
2024/01/121016.1012.416.1016.15-2.44,399-0.06%
2024/01/111.216.214.216.2016.20-34,382-0.07%
2024/01/106.116.12216.1316.154.14,4000.09%
2024/01/09215.8500.0015.8524,2230.05%
2024/01/08415.950.215.9515.903.84,2160.09%
2024/01/05315.93215.9515.9514,2090.02%
2024/01/0400.00115.9515.95-14,224-0.02%
2024/01/030.215.9500.0015.900.24,3010.00%
2024/01/02615.9000.0015.9064,2940.14%
2023/12/29315.9300.0015.9034,3210.07%
2023/12/28315.9000.0016.0034,3250.07%
2023/12/2711.215.9100.0015.9011.24,3320.26%
2023/12/2600.00115.9015.95-14,327-0.02%
2023/12/25115.85515.7015.80-44,334-0.09%
2023/12/2210.215.70115.7015.709.24,3530.21%
2023/12/21915.780.215.8015.758.84,3500.20%
2023/12/20115.951.115.8115.90-0.14,3290.00%
2023/12/191115.8200.0015.75114,3160.25%
2023/12/187.715.992215.9515.95-14.34,231-0.34%
2023/12/151816.232216.3016.20-44,157-0.10%
2023/12/144616.2323.116.3716.3522.94,1380.55%
2023/12/131616.3240.216.3316.20-24.24,085-0.59%
2023/12/121416.472.316.4516.5011.83,9780.30%
2023/12/1116.516.3313.916.4516.452.63,9400.07%
2023/12/080.316.1593.316.1516.20-933,811-2.44%
2023/12/071516.011.916.0316.0513.13,7390.35%
2023/12/061216.0754.116.1116.05-42.13,707-1.14%
2023/12/05615.7700.0015.8063,5510.17%
2023/12/04215.7513.115.7515.80-11.13,503-0.32%
2023/12/012015.74615.7515.75143,5000.40%
2023/11/30515.60515.6515.8003,4750.00%
2023/11/290.415.636.315.6515.65-5.93,395-0.17%
2023/11/2817.415.6000.0015.6517.43,3890.51%
2023/11/2711.215.6000.0015.5511.23,3440.33%
2023/11/24115.5500.0015.6013,3360.03%
2023/11/231515.605515.6415.70-403,312-1.21%
2023/11/225.515.420.115.4015.505.43,2010.17%
2023/11/21715.4315.115.4015.45-8.13,169-0.26%
2023/11/200.115.354815.3315.40-47.93,079-1.56%
2023/11/17515.2500.0015.3553,0260.17%
2023/11/163315.00615.0015.05272,8670.94%
2023/11/1500.00814.9615.00-82,824-0.28%
2023/11/1400.007.514.9414.95-7.52,820-0.27%
2023/11/1000.00314.9514.90-32,997-0.10%
2023/11/09214.85314.9014.90-13,030-0.03%
2023/11/074.214.801014.8514.85-5.83,084-0.19%
2023/11/061.814.901014.8514.90-8.23,086-0.26%
2023/11/0300.0020.514.8514.80-20.53,084-0.67%
2023/11/020.214.8010.814.7514.80-10.63,126-0.34%
2023/11/010.214.7500.0014.700.23,1220.01%
2023/10/310.614.7300.0014.700.63,1350.02%
2023/10/302.514.7000.0014.652.53,2430.08%
2023/10/27114.8000.0014.7013,2500.03%
2023/10/2640.114.704.214.7014.7535.93,3031.09%
2023/10/25214.7800.0014.7523,2940.06%
2023/10/241114.74214.7514.7593,3360.27%
2023/10/23114.750.314.8014.800.73,3730.02%
2023/10/204.314.8100.0014.854.33,4020.13%
2023/10/1910.614.85114.9014.909.63,4280.28%
2023/10/181114.8500.0014.90113,4670.32%
2023/10/17114.900.314.9514.900.73,4760.02%
2023/10/169.614.89114.9714.958.63,6550.24%
2023/10/131.314.95214.9714.95-0.74,098-0.02%
2023/10/125.314.951314.9515.00-7.74,414-0.18%
2023/10/1100.00614.8814.95-64,524-0.13%
2023/10/051.114.66159.114.7014.70-1584,580-3.45% 大賣/鉅額交易
2023/10/046.114.7100.0014.706.14,6020.13%
2023/10/031.214.771.914.7514.80-0.74,687-0.01%
2023/10/020.814.792.114.7614.75-1.34,752-0.03%
2023/09/284.414.70214.7014.652.44,8910.05%
2023/09/271.514.71114.7014.700.54,9380.01%
2023/09/260.314.8000.0014.700.34,9610.01%
2023/09/25114.8000.0014.8015,0370.02%
2023/09/222.114.7500.0014.752.15,2260.04%
2023/09/20314.8700.0014.9035,2120.06%
2023/09/19214.88014.9014.8525,2300.04%
2023/09/1821.214.95414.9014.9017.25,2840.32%
2023/09/159514.901.114.9014.9593.95,3081.77%
2023/09/14614.910.714.9014.905.35,2990.10%
2023/09/130.514.9300.0014.900.55,3110.01%
2023/09/121.514.81114.8514.850.55,3710.01%
2023/09/1110.914.8100.0014.8010.95,4030.20%
2023/09/082.214.7500.0014.802.25,3930.04%
2023/09/076.414.76114.7514.755.45,4190.10%
2023/09/062.814.85214.8814.800.85,4660.01%
2023/09/04314.931.514.9214.901.65,5200.03%
2023/09/01114.754.114.8314.85-3.15,539-0.06%
2023/08/310.314.832114.7514.75-20.75,542-0.37%
2023/08/300.114.85314.8314.80-2.95,615-0.05%
2023/08/2920114.80514.7814.801965,6203.49% 大買/鉅額交易
2023/08/2812.714.689.414.7114.703.35,6460.06%
2023/08/2500.00214.6314.60-25,686-0.04%
2023/08/242.114.6300.0014.652.15,7030.04%
2023/08/23314.634.314.6114.60-1.35,763-0.02%
2023/08/220.214.7000.0014.650.25,8090.00%
2023/08/210.114.6000.0014.650.15,8280.00%
2023/08/181714.57114.6514.55165,8610.27%
2023/08/171614.4400.0014.55165,8300.27%
2023/08/1618.114.46614.3814.5012.15,7970.21%
2023/08/15114.70214.6814.65-15,689-0.02%
2023/08/146.814.7100.0014.706.85,7040.12%
2023/08/111514.90014.9514.90155,7650.26%
2023/08/105.514.8510.114.8514.85-4.65,816-0.08%
2023/08/09314.800.514.9014.852.55,8240.04%
2023/08/083.314.8200.0014.803.35,8650.06%
2023/08/071114.89114.8514.90105,9670.17%
2023/08/040.114.851014.8514.85-9.95,993-0.17%
2023/08/0218.214.8400.0014.8518.26,0330.30%
2023/08/01414.9400.0015.0046,0030.07%
2023/07/31414.9135.114.9614.90-31.16,038-0.52%
2023/07/28314.97815.0015.00-56,037-0.08%
2023/07/271915.050.315.1515.0518.76,1580.30%
2023/07/26115.0500.0015.0516,2890.02%
2023/07/25814.9000.0014.9086,3120.13%
2023/07/2422.114.811014.8014.8012.16,2900.19%
2023/07/211814.910.614.9514.9017.46,2770.28%
2023/07/204.114.9100.0014.954.16,3680.06%
2023/07/1929.615.0210515.0215.00-75.56,347-1.19% 大賣/
2023/07/1863.315.0336.715.0515.1526.66,2200.43%
2023/07/1724.115.772915.7515.75-4.95,840-0.08%
2023/07/145015.511015.5015.55405,5660.72%
2023/07/132015.490.315.5015.4519.75,4800.36%
2023/07/122.315.4600.0015.502.35,5040.04%
2023/07/119.915.45515.4015.454.95,4820.09%
2023/07/10115.25315.3015.25-25,506-0.04%
2023/07/073.115.1518.315.0915.20-15.25,473-0.28%
2023/07/0614.315.291015.4515.204.35,4640.08%
2023/07/0500.001415.5415.50-145,340-0.26%
2023/07/041315.45815.4915.4555,3110.09%
2023/07/0300.001.215.4615.45-1.25,297-0.02%
2023/06/301015.201015.0115.2005,2170.00%
2023/06/28214.9000.0014.9525,0610.04%
2023/06/27214.9000.0014.9025,0910.04%
2023/06/26114.95215.0014.95-15,095-0.02%
2023/06/21214.8500.0014.9025,0550.04%
2023/06/2000.00214.8014.80-25,070-0.04%
2023/06/19114.8000.0014.8015,1200.02%
2023/06/166.114.85414.8514.802.15,1490.04%
2023/06/154314.84114.8514.80425,1290.82%
2023/06/14114.9000.0014.9015,1870.02%
2023/06/13714.9100.0014.9075,3930.13%
2023/06/12014.8000.0014.8505,4290.00%
2023/06/08414.7500.0014.7045,8310.07%
2023/06/076.314.8000.0014.806.35,9870.11%
2023/06/06214.801014.7514.80-86,036-0.13%
2023/06/05914.7700.0014.7596,0960.15%
2023/06/020.114.75201.114.7014.70-2016,155-3.27% 大賣/鉅額交易
2023/05/311014.6500.0014.65106,2690.16%
2023/05/300.814.7000.0014.700.86,3630.01%
2023/05/29014.651114.6514.65-116,459-0.17%
2023/05/26214.58614.6114.60-46,599-0.06%
2023/05/25214.681414.6514.65-126,690-0.18%
2023/05/22214.7500.0014.7026,9940.03%
2023/05/1900.0012.914.7014.70-12.97,004-0.18%
2023/05/18314.7700.0014.7037,0490.04%
2023/05/1700.001414.6814.75-147,009-0.20%
2023/05/1500.00314.6014.60-36,957-0.04%
2023/05/12114.450.514.5014.550.56,9830.01%
2023/05/115.914.5100.0014.555.97,0030.08%
2023/05/103.814.655.114.6514.70-1.46,955-0.02%
2023/05/0900.00414.6914.70-47,038-0.06%
2023/05/080.114.60114.6514.65-0.97,071-0.01%
2023/05/053014.60514.6014.65257,1150.35%
2023/05/046.114.520.914.5014.555.17,1940.07%
2023/05/036.114.482.214.4514.453.97,1830.05%
2023/05/021014.402.914.3014.407.17,1410.10%
2023/04/2800.0067.614.1614.10-67.67,128-0.95%
2023/04/27114.1000.0014.1017,1510.01%
2023/04/26414.002014.0514.10-167,185-0.22%
2023/04/210.213.9500.0013.950.27,1970.00%
2023/04/202.414.001713.9913.95-14.67,250-0.20%
2023/04/1900.00114.1514.10-17,242-0.01%
2023/04/181.114.101014.0514.05-8.97,222-0.12%
2023/04/172814.1410.514.1514.1517.57,1820.24%
2023/04/14314.175.714.1514.15-2.77,079-0.04%
2023/04/13114.105.214.1514.15-4.27,050-0.06%
2023/04/120.514.0500.0014.100.56,9950.01%
2023/04/110.414.0500.0014.000.46,9370.01%
2023/04/100.214.000.214.0013.9506,8920.00%
2023/04/07413.95113.9513.9536,8530.04%
2023/03/304.513.8300.0013.804.56,8480.07%
2023/03/2900.00213.8513.85-27,078-0.03%
2023/03/2800.00213.8513.85-27,090-0.03%
2023/03/270.213.800.213.8013.7507,0370.00%
2023/03/242.113.80113.8013.801.17,0390.01%
2023/03/231.213.84113.8513.800.27,0040.00%
2023/03/22213.85213.8513.8006,9730.00%
2023/03/211.113.7500.0013.751.16,9210.02%
2023/03/202.513.55213.5013.600.56,8580.01%
2023/03/170.213.6000.0013.550.26,8420.00%
2023/03/1624.313.527.213.4913.5017.16,7570.25%
2023/03/152.413.701.313.7013.701.16,5560.02%
2023/03/148.513.571513.6013.60-6.56,510-0.10%
2023/03/1333.213.69259.113.6013.75-225.96,266-3.60% 大賣/鉅額交易
2023/03/1012.313.90313.8713.909.36,0500.15%
2023/03/095.714.0900.0014.055.75,9090.10%
2023/03/0800.0040.314.1014.15-40.35,845-0.69%
2023/03/07914.011614.0014.05-75,796-0.12%
2023/03/068.213.8500.0013.908.25,6820.14%
2023/03/032.113.7700.0013.752.15,5970.04%
2023/03/029.713.80213.9013.757.75,5670.14%
2023/03/0162.213.89913.8013.9053.25,4430.98%
2023/02/2429.813.720.713.7513.7529.15,3390.55%
2023/02/23151.213.6500.0013.65151.25,1412.94% 大買/鉅額交易
2023/02/22513.3600.0013.4555,0010.10%
2023/02/213.413.39113.4513.352.34,8790.05%
2023/02/206.113.333313.3813.40-26.94,846-0.55%
2023/02/1710.113.211013.2013.250.14,6450.00%
2023/02/1630.213.25013.2513.2030.24,6450.65%
2023/02/15213.2300.0013.2024,6250.04%
2023/02/143.213.2500.0013.253.24,6110.07%
2023/02/133.213.18313.2313.250.24,5830.00%
2023/02/101813.2000.0013.20184,5250.40%
2023/02/094.113.200.513.2513.203.74,4840.08%
2023/02/081.213.2100.0013.201.24,4190.03%
2023/02/072.413.1600.0013.202.44,3330.05%
2023/02/065.113.204.513.2213.200.64,2170.01%
2023/02/031.513.2100.0013.251.54,1450.04%
2023/02/0200.00213.2013.20-24,044-0.05%
2023/02/010.813.1500.0013.100.83,9120.02%
2023/01/31513.0700.0013.1053,8790.13%
2023/01/30613.080.413.0513.105.63,8150.15%
2023/01/17813.0400.0013.0583,6920.22%
2023/01/16413.060.313.1013.103.73,6040.10%
2023/01/13313.0200.0013.0533,5860.08%
2023/01/12213.0500.0013.0523,6200.06%
2023/01/110.713.10313.1513.10-2.33,655-0.06%
2023/01/10213.052.113.1013.10-0.13,6270.00%
2023/01/090.113.007.313.0013.00-7.23,597-0.20%
2023/01/0500.00212.9012.90-23,688-0.05%
2023/01/03112.800.612.8512.800.43,7600.01%
2022/12/30112.80512.8512.80-43,751-0.11%
2022/12/293.112.83112.8012.802.13,7490.06%
2022/12/28112.8500.0012.8513,7780.03%
2022/12/27212.8500.0012.9023,7890.05%
2022/12/260.812.8900.0012.850.83,8280.02%
2022/12/2300.002012.8012.80-203,880-0.52%
2022/12/22512.82112.8512.8543,9170.10%
2022/12/2152.412.8326.412.7812.80263,9530.66%
2022/12/20612.98613.0012.9503,7630.00%
2022/12/190.213.1000.0013.050.23,8180.00%
2022/12/150.713.1000.0013.100.73,8320.02%
2022/12/14213.05213.1013.1003,8500.00%
2022/12/136213.10913.1013.05533,8321.38%
2022/12/12213.050.113.1513.101.93,8840.05%
2022/12/082.213.0000.0012.952.24,1290.05%
2022/12/07213.051813.0513.00-164,152-0.39%
2022/12/061213.0500.0013.00124,1450.29%
2022/12/05213.081.113.1513.150.94,1970.02%
2022/12/020.113.100.513.1513.10-0.44,207-0.01%
2022/12/01113.1000.0013.1514,2640.02%
2022/11/30113.101013.2013.10-94,262-0.21%
2022/11/281.312.92413.0013.05-2.74,269-0.06%
2022/11/2510.413.0000.0013.0510.44,3390.24%
2022/11/2400.00413.0013.05-44,349-0.09%
2022/11/2300.002112.9512.95-214,328-0.49%
2022/11/2200.001812.8112.85-184,317-0.42%
2022/11/212012.753012.7512.75-104,315-0.23%
2022/11/180.612.8000.0012.750.64,3380.01%
2022/11/171.212.71212.7012.75-0.84,353-0.02%
2022/11/16412.752912.7712.70-254,356-0.57%
2022/11/15312.8200.0012.9034,3310.07%
2022/11/14112.90112.9512.9504,3070.00%
2022/11/11212.9017.112.9012.90-15.14,264-0.35%
2022/11/105.112.8000.0012.755.14,2570.12%
2022/11/09112.901512.8512.90-144,254-0.33%
2022/11/0800.00112.7012.70-14,229-0.02%
2022/11/07412.55312.6012.6014,2120.02%
2022/11/04112.3500.0012.5014,2410.02%
2022/11/010.812.522012.5512.50-19.24,289-0.45%
2022/10/310.212.552.212.5712.55-24,274-0.05%
2022/10/280.512.550.212.5012.500.34,2690.01%
2022/10/268.412.4500.0012.458.44,2800.20%
2022/10/25812.38312.4712.3554,2560.12%
2022/10/2400.00112.4512.35-14,248-0.02%
2022/10/208.312.1400.0012.208.34,2340.20%
2022/10/199.312.49212.5512.407.34,1170.18%
2022/10/184812.56212.6512.65464,0541.13%
2022/10/176.312.619.412.6912.65-3.24,008-0.08%
2022/10/147.212.870.112.9012.857.13,9860.18%
2022/10/1310.912.9400.0012.8010.94,0370.27%
2022/10/122.213.1000.0013.052.24,0790.05%
2022/10/11913.091.213.1213.007.84,3140.18%
2022/10/0700.00113.1013.15-14,344-0.02%
2022/10/063.813.0900.0013.103.84,3710.09%
2022/10/0521.113.100.613.1813.0520.44,4330.46%
2022/10/04513.085.913.1013.10-0.94,464-0.02%
2022/10/032.413.060.513.1013.101.94,4640.04%
2022/09/302.213.10313.1013.15-0.84,468-0.02%
2022/09/29713.1400.0013.2074,4680.16%
2022/09/284.313.150.513.1513.053.84,4950.08%
2022/09/27313.330.413.3513.302.64,4450.06%
2022/09/261613.4300.0013.35164,4290.36%
2022/09/237.813.5900.0013.557.84,4030.18%
2022/09/220.613.500.813.5013.60-0.14,4880.00%
2022/09/211613.5500.0013.55164,4570.36%
2022/09/16413.554.113.6813.45-0.14,4460.00%
2022/09/15313.6000.0013.6534,2400.07%
2022/09/14213.55113.5513.5514,2520.02%
2022/09/134.313.640.413.6513.653.94,2900.09%
2022/09/1211.113.62713.6213.704.14,4260.09%
2022/09/08313.6000.0013.6534,5460.07%
2022/09/074.913.5100.0013.554.94,5990.11%
2022/09/0612.113.67213.6513.7010.14,5900.22%
2022/09/05146.313.8000.0013.80146.34,5763.20% 大買/鉅額交易
2022/09/0100.0013.413.6713.70-13.44,588-0.29%
2022/08/310.513.60313.5813.65-2.54,511-0.06%
2022/08/30113.5000.0013.5014,5130.02%
2022/08/291.113.5500.0013.551.14,5070.02%
2022/08/266.113.6000.0013.606.14,5090.14%
2022/08/250.113.600.113.6013.5504,5130.00%
2022/08/241.913.533.113.4913.50-1.24,508-0.03%
2022/08/230.213.5000.0013.450.24,5290.00%
2022/08/222.113.411.613.4913.450.64,5600.01%
2022/08/172.113.52413.4513.45-1.94,630-0.04%
2022/08/16413.5400.0013.5544,6180.09%
2022/08/157.113.5600.0013.607.14,6450.15%
2022/08/110.513.70213.6513.70-1.54,732-0.03%
2022/08/10113.45113.5013.5004,7720.00%
2022/08/092.613.3600.0013.352.64,7810.05%
2022/08/08013.2000.0013.2504,8520.00%
2022/08/0500.001013.2513.25-104,941-0.20%
2022/08/041.513.0800.0013.151.55,0830.03%
2022/08/036.313.1000.0013.056.35,1050.12%
2022/08/020.313.353713.2513.20-36.85,208-0.71%
2022/08/010.213.4000.0013.400.25,4040.00%
2022/07/29113.3500.0013.3015,5550.02%
2022/07/2800.00013.2513.4005,6720.00%
2022/07/2700.00213.1013.15-25,666-0.04%
2022/07/260.113.1000.0013.050.15,7450.00%
2022/07/25113.1000.0013.1015,7630.02%
2022/07/22112.9500.0013.0515,7940.02%
2022/07/211.312.8615112.9012.95-149.75,862-2.55% 大賣/鉅額交易
2022/07/207.113.061013.1512.85-2.95,870-0.05%
2022/07/191412.97812.9013.0065,8540.10%
2022/07/1831.213.70113.8013.7030.25,8250.52%
2022/07/1553.713.5500.0013.6053.75,6750.95%
2022/07/14813.5300.0013.6085,7100.14%
2022/07/131.713.551013.6013.55-8.35,748-0.14%
2022/07/12113.4500.0013.4515,9110.02%
2022/07/11113.6500.0013.6515,9380.02%
2022/07/0810.213.6500.0013.6510.26,2610.16%
2022/07/07113.506.113.5513.55-5.16,347-0.08%
2022/07/06813.620.113.6513.557.96,4800.12%
2022/07/04713.56213.5013.6056,8200.07%
2022/07/012.113.5000.0013.552.17,2110.03%
2022/06/30113.5000.0013.5517,3160.01%
2022/06/28113.6500.0013.7517,5150.01%
2022/06/2700.00113.8013.80-17,595-0.01%
2022/06/23313.470.113.6013.602.97,6850.04%
2022/06/221.213.510.213.6013.451.17,8210.01%
2022/06/211.313.545013.5013.65-48.77,917-0.62%
2022/06/207.513.624.513.7313.4038,0580.04%
2022/06/17213.631.513.6513.950.57,9600.01%
2022/06/169.413.93213.8513.757.47,9110.09%
2022/06/15813.8400.0013.8588,2700.10%
2022/06/13213.6000.0013.7028,6350.02%
2022/06/100.213.8500.0013.850.28,6520.00%
2022/06/09213.8500.0013.8528,6990.02%
2022/06/07113.8000.0013.8518,8510.01%
2022/06/065513.90413.9513.90518,9660.57%
2022/06/022.113.8000.0013.902.19,1210.02%
2022/06/013.113.9200.0013.903.19,2900.03%
2022/05/31213.9500.0013.9529,3030.02%
2022/05/30114.1000.0014.1519,3010.01%
2022/05/2700.00314.0014.00-39,302-0.03%
2022/05/26213.8500.0013.9029,3400.02%
2022/05/24413.91113.8513.8039,6040.03%
2022/05/231.113.7000.0013.801.19,6190.01%
2022/05/19113.5000.0013.7519,7050.01%
2022/05/181.713.6600.0013.851.79,6880.02%
2022/05/1700.003.313.5013.50-3.39,655-0.03%
2022/05/162.713.3600.0013.402.79,6500.03%
2022/05/130.413.440.813.4313.50-0.49,6440.00%
2022/05/122.313.4800.0013.352.39,6300.02%
2022/05/111.113.95613.8113.85-4.99,549-0.05%
2022/05/10413.9500.0013.9049,5760.04%
2022/05/099.513.77813.7513.751.59,5630.02%
2022/05/061.514.201214.1814.20-10.59,536-0.11%
2022/05/054.414.541.214.6014.503.29,5720.03%
2022/05/045.214.6400.0014.655.29,5000.05%
2022/05/0312.114.74414.7414.708.19,5640.08%
2022/04/29214.900.914.9514.951.19,7910.01%
2022/04/28114.8000.0014.9519,9550.01%
2022/04/275.114.891014.8814.90-510,020-0.05%
2022/04/26215.0500.0015.10210,0270.02%
2022/04/250.414.98114.9014.95-0.710,112-0.01%
2022/04/22315.081415.0615.25-1110,221-0.11%
2022/04/21414.89314.8515.05110,4440.01%
2022/04/201.314.83314.7015.00-1.710,773-0.02%
2022/04/190.214.9000.0014.900.211,0670.00%
2022/04/1811.114.712.214.6514.758.912,2540.07%
2022/04/156.815.20115.1515.155.812,1760.05%
2022/04/1436.415.2816215.2215.15-125.612,347-1.02% 大賣/鉅額交易
2022/04/1312.515.60215.5515.7510.512,1040.09%
2022/04/122.815.801215.7815.75-9.212,199-0.08%
2022/04/110.115.95117.715.9116.00-117.712,060-0.98% 大賣/鉅額交易
2022/04/08153.215.51515.5415.75148.211,8371.25% 大買/鉅額交易
2022/04/0720.515.5910.315.5415.3510.211,7130.09%
2022/04/068.115.462.615.5015.555.511,3890.05%
2022/04/0100.003.115.1715.20-3.111,351-0.03%
2022/03/311215.2610015.1315.15-8811,470-0.77%
2022/03/3000.00214.9014.95-211,273-0.02%
2022/03/296.114.8000.0014.806.111,1890.05%
2022/03/281.714.6440.914.7914.85-39.211,160-0.35%
2022/03/2539.214.8520214.7414.70-162.811,087-1.47% 大賣/鉅額交易
2022/03/24407.915.0000.0015.00407.910,9263.73% 大買/鉅額交易
2022/03/23114.9518.614.9515.05-17.610,830-0.16%
2022/03/22214.58214.6514.65010,6220.00%
2022/03/2138.214.692014.7014.7018.210,6110.17%
2022/03/187.514.752714.4014.75-19.510,519-0.19%
2022/03/1722.314.3011114.3214.35-88.710,135-0.88% 大賣/
2022/03/161414.051314.0114.1519,9880.01%
2022/03/15413.75513.7813.80-19,752-0.01%
2022/03/14313.7224.213.7513.70-21.29,780-0.22%
2022/03/1121.213.65313.6713.7018.29,7550.19%
2022/03/10613.664.113.6513.701.99,6900.02%
2022/03/098.113.30113.2513.357.19,6470.07%
2022/03/0814.113.24105.913.2013.25-91.89,516-0.96% 大賣/
2022/03/072613.331013.3013.40169,3740.17%
2022/03/044.613.5700.0013.604.69,2790.05%
2022/03/035.213.61113.6513.654.29,3170.05%
2022/03/02313.601313.6113.65-109,338-0.11%
2022/02/252313.4000.0013.40239,2550.25%
2022/02/248.913.38213.3013.356.99,1620.07%
2022/02/2341.513.531413.4813.5527.59,0140.31%
2022/02/2218.613.5700.0013.5518.69,0660.21%
2022/02/217.513.6900.0013.657.59,0920.08%
2022/02/185713.70213.7013.75559,2550.59%
2022/02/171513.71113.7013.70149,2550.15%
2022/02/163513.70113.6513.70349,2570.37%
2022/02/15313.6700.0013.6539,2930.03%
2022/02/14213.7000.0013.7529,2330.02%
2022/02/1100.000.613.8013.80-0.69,171-0.01%
2022/02/109.613.6800.0013.759.69,1270.11%
2022/02/090.513.8500.0013.800.59,0780.01%
2022/02/081213.7300.0013.85128,9810.13%
2022/02/07613.61213.6013.6548,8190.05%
2022/01/2613.113.4000.0013.3013.18,6780.15%
2022/01/250.913.31113.2513.20-0.18,6510.00%
2022/01/240.113.0515.213.1213.40-15.18,588-0.18%
2022/01/214.113.2100.0013.204.18,3320.05%
2022/01/200.113.4000.0013.450.18,1580.00%
2022/01/19213.5500.0013.5528,1350.02%
2022/01/182.213.600.613.6013.651.68,0990.02%
2022/01/176.313.54313.6013.553.37,9910.04%
2022/01/14102.813.746813.6313.7534.87,8350.44% 大買/
2022/01/133.513.7134.613.6513.85-31.17,675-0.40%
2022/01/128.913.527.113.5113.551.87,3450.02%
2022/01/1162.413.3810.213.5413.6052.26,9830.75%
2022/01/10512.754.512.7812.900.55,7990.01%
2022/01/0700.002212.5312.60-225,674-0.39%
2022/01/062.512.370.112.3512.352.45,4240.04%
2022/01/0500.00612.3112.35-65,346-0.11%
2022/01/04212.15212.1812.2005,2100.00%
2022/01/0300.002712.2012.20-275,178-0.52%
2021/12/2900.001.612.1312.15-1.65,118-0.03%
2021/12/28112.0011.612.0512.05-10.65,057-0.21%
2021/12/272912.00812.0012.00214,9440.42%
2021/12/24512.10112.1012.0544,8550.08%
2021/12/2300.00512.0512.05-54,875-0.10%
2021/12/221212.0700.0012.05124,8930.25%
2021/12/21112.05512.0012.00-44,901-0.08%
2021/12/201012.00412.0012.0064,9580.12%
2021/12/1700.00912.0012.05-94,957-0.18%
2021/12/160.812.0500.0012.000.84,9300.02%
2021/12/152112.00312.0012.00185,0220.36%
2021/12/14112.0000.0012.0015,1950.02%
2021/12/137012.0500.0012.05705,2381.34%
2021/12/09412.0000.0012.0545,4450.07%
2021/12/0800.00312.0312.00-35,513-0.05%
2021/12/0700.00012.0012.0005,4520.00%
2021/12/060.512.0000.0011.950.55,4700.01%
2021/12/0300.00711.9912.00-75,541-0.13%
2021/11/301811.9100.0011.90185,6090.32%
2021/11/29311.9300.0011.9535,6340.05%
2021/11/2600.008212.0012.05-825,662-1.45%
2021/11/24112.1000.0012.1016,6070.02%
2021/11/236.612.0500.0012.006.66,8620.10%
2021/11/224.412.0500.0012.104.46,9680.06%
2021/11/19712.08212.1012.0557,0100.07%
2021/11/18212.1500.0012.2026,9850.03%
2021/11/1725.212.07612.0212.0519.26,8490.28%
2021/11/16112.00211.9512.00-16,749-0.01%
2021/11/150.511.953611.9912.00-35.56,784-0.52%
2021/11/12911.9500.0012.0096,7830.13%
2021/11/110.111.9000.0011.950.16,7470.00%
2021/11/08811.900.111.9511.957.96,8880.12%
2021/11/05211.9500.0011.9526,9070.03%
2021/11/04911.950.512.0011.958.56,9510.12%
2021/11/039.511.983.111.9912.006.46,9460.09%
2021/11/020.512.0000.0012.000.56,9140.01%
2021/11/01511.9500.0011.9556,9050.07%
2021/10/292911.9000.0011.95296,9150.42%
2021/10/281011.90011.9511.90106,8710.14%
2021/10/26211.95211.9011.9506,7920.00%
2021/10/2500.009.811.9211.95-9.86,754-0.15%
2021/10/223011.9000.0011.95306,8070.44%
2021/10/21211.945.512.0011.90-3.56,808-0.05%
2021/10/200.111.75511.8011.80-4.96,666-0.07%
2021/10/192.611.70211.7311.700.66,6070.01%
2021/10/187.511.652.511.6411.7056,5880.08%
2021/10/150.611.621.311.6111.65-0.76,594-0.01%
2021/10/147.411.611.111.6011.606.36,6200.10%
2021/10/13111.602.511.6011.60-1.56,660-0.02%
2021/10/121.711.591.211.5511.600.46,7140.01%
2021/10/0800.00211.5511.55-26,656-0.03%
2021/10/070.311.55111.5511.55-0.76,680-0.01%
2021/10/050.211.551911.5011.50-18.86,776-0.28%
2021/10/04111.50011.5511.5516,7840.01%
2021/10/01111.45111.5011.5006,8000.00%
2021/09/301.311.560.211.5511.601.16,7240.02%
2021/09/28311.582.511.5811.600.56,7470.01%
2021/09/270.311.6200.0011.550.36,7630.00%
2021/09/241.211.551.311.5511.55-0.16,7360.00%
2021/09/23311.50611.5011.50-36,755-0.04%
2021/09/2220.411.4000.0011.4520.46,7790.30%
2021/09/17211.55111.5011.5016,7030.01%
2021/09/150.411.4500.0011.400.46,4140.01%
2021/09/14311.5700.0011.5036,2640.05%
2021/09/130.211.6000.0011.550.26,1720.00%
2021/09/100.611.6300.0011.550.66,0920.01%
2021/09/0900.000.211.6011.55-0.26,2500.00%
2021/09/08311.6000.0011.5536,2260.05%
2021/09/07311.70111.6511.6526,2070.03%
2021/09/031.211.7000.0011.751.26,1820.02%
2021/09/02211.60111.6011.6016,1110.02%
2021/09/010.111.7000.0011.700.16,0390.00%
2021/08/311811.655011.7011.75-325,938-0.54%
2021/08/305312.2020.812.1512.2032.25,4040.60%
2021/08/272.212.0714112.0512.10-138.84,991-2.78% 大賣/鉅額交易
2021/08/26312.003.311.9812.00-0.34,724-0.01%
2021/08/25112.0000.0012.0014,6390.02%
2021/08/242.711.958711.9511.95-84.34,618-1.83%
2021/08/2300.00211.9511.95-24,593-0.04%
2021/08/201.111.851111.8511.90-9.94,610-0.21%
2021/08/19511.8500.0011.8554,6920.11%
2021/08/18111.90111.8511.9004,6570.00%
2021/08/170.111.900.111.8511.9004,6530.00%
2021/08/16211.9000.0011.9024,6270.04%
2021/08/13111.95711.9411.95-64,558-0.13%
2021/08/0900.003.911.9511.95-3.94,929-0.08%
2021/08/06111.95211.9511.95-15,116-0.02%
2021/08/0400.00211.9511.95-25,765-0.03%
2021/07/307211.9000.0011.90726,2571.15%
2021/07/29111.901311.9011.95-126,379-0.19%
2021/07/281111.8400.0011.90116,4440.17%
2021/07/27111.951011.9011.95-96,687-0.13%
2021/07/2300.00411.9511.95-46,844-0.06%
2021/07/2200.000.211.8511.90-0.26,9190.00%
2021/07/21111.85311.9011.85-26,934-0.03%
2021/07/20611.8500.0011.8566,9980.09%
2021/07/190.511.92211.9011.95-1.56,975-0.02%
2021/07/16211.9010011.9411.90-987,058-1.39%
2021/07/152011.90111.9011.90197,0220.27%
2021/07/142411.921111.9311.90137,1360.18%
2021/07/130.311.9035.311.9011.90-357,338-0.48%
2021/07/12111.90511.9011.85-47,356-0.05%
2021/07/09111.7500.0011.7517,3780.01%
2021/07/085011.753611.8011.80147,4000.19%
2021/07/073.211.70111.7011.702.27,4860.03%
2021/07/0633.311.7000.0011.7033.37,5990.44%
2021/07/054111.651.511.6311.6539.57,7080.51%
2021/07/010.311.60511.6011.55-4.77,727-0.06%
2021/06/25111.5500.0011.5517,8380.01%
2021/06/2400.00411.5511.55-47,896-0.05%
2021/06/221.311.4600.0011.501.37,9360.02%
2021/06/211511.4000.0011.40157,9440.19%
2021/06/18111.4500.0011.4517,9560.01%
2021/06/1600.0021.111.4511.45-21.18,023-0.26%
2021/06/111011.5000.0011.50108,0480.12%
2021/06/09111.4500.0011.4018,1270.01%
2021/06/0700.000.211.6011.45-0.28,5530.00%
2021/06/04411.50311.5211.5518,6480.01%
2021/06/03611.5800.0011.5568,8430.07%
2021/06/02711.47311.4511.5048,9450.04%
2021/06/01111.402011.4011.45-198,926-0.21%
2021/05/28111.30211.3011.35-19,021-0.01%
2021/05/2710811.25011.3011.201089,0871.19% 大買/鉅額交易
2021/05/24111.3000.0011.3019,1970.01%
2021/05/21111.3500.0011.3519,2580.01%
2021/05/20211.2000.0011.2529,2950.02%
2021/05/19211.2500.0011.2529,3060.02%
2021/05/184811.30111.2511.35479,2810.51%
2021/05/179.211.1040.511.1911.05-31.49,210-0.34%
2021/05/143.711.32111.3511.452.78,9750.03%
2021/05/131011.2525.511.1811.30-15.58,808-0.18%
2021/05/121311.603511.2711.40-228,600-0.26%
2021/05/1111211.99411.9511.851088,1541.32% 大買/鉅額交易
2021/05/10512.001712.0512.05-128,016-0.15%
2021/05/07211.90711.9411.90-57,755-0.06%
2021/05/06511.85311.9511.8527,7190.03%
2021/05/05111.7000.0011.8017,6420.01%
2021/05/04711.84111.6011.7067,5840.08%
2021/05/033.211.851011.9211.95-6.87,314-0.09%
2021/04/29411.902.511.9011.951.57,2060.02%
2021/04/2810.111.956.511.9511.953.67,1710.05%
2021/04/27411.9000.0011.9047,2100.06%
2021/04/2600.007.211.8611.90-7.27,175-0.10%
2021/04/233.511.7500.0011.803.57,0710.05%
2021/04/228.511.80711.8611.801.57,1020.02%
2021/04/211011.84211.8511.8087,0050.11%
2021/04/204.511.87311.9511.901.57,0470.02%
2021/04/191211.952.111.8011.959.96,9750.14%
2021/04/16911.6900.0011.7096,8370.13%
2021/04/150.211.55311.5811.70-2.86,868-0.04%
2021/04/13311.57311.5711.5506,8090.00%
2021/04/12911.493111.4511.50-226,717-0.33%
2021/04/09111.452011.4511.40-196,658-0.29%
2021/04/08111.4500.0011.4516,6020.02%
2021/04/07711.46311.4511.4546,7330.06%
2021/04/065.711.513.211.5511.452.56,7410.04%
2021/04/011.511.50111.5011.500.56,7290.01%
2021/03/3100.00111.5011.50-16,705-0.01%
2021/03/30511.4600.0011.5056,6760.07%
2021/03/29411.50011.5011.4546,6960.06%
2021/03/2600.000.111.4511.45-0.16,8570.00%
2021/03/2500.00211.4511.40-26,832-0.03%
2021/03/2400.00211.4011.35-26,908-0.03%
2021/03/23311.35511.3511.35-26,882-0.03%
2021/03/191111.34311.4011.2586,8910.12%
2021/03/18111.40611.4411.40-56,694-0.07%
2021/03/172411.4400.0011.40246,6870.36%
2021/03/16111.400.811.5011.500.26,6730.00%
2021/03/151111.40211.4011.4096,7440.13%
2021/03/111411.395.811.3111.308.26,7580.12%
2021/03/10111.450.511.4511.500.56,4610.01%
2021/03/090.511.30211.2511.45-1.56,352-0.02%
2021/03/08111.2000.0011.2016,1310.02%
2021/03/05211.1500.0011.2026,0270.03%
2021/03/04211.1500.0011.2026,0830.03%
2021/03/033111.20111.2011.20306,0030.50%
2021/03/021011.20111.2011.1095,9030.15%
2021/02/26611.05311.1011.1035,8330.05%
2021/02/2500.00111.0011.10-15,733-0.02%
2021/02/247.511.012911.0511.00-21.55,695-0.38%
2021/02/2300.00010.9010.9505,5370.00%
2021/02/221.510.8500.0010.851.55,4700.03%
2021/02/19110.8500.0010.8515,4310.02%
2021/02/17310.781010.7810.80-75,432-0.13%
2021/02/05310.70110.7010.7025,3620.04%
2021/02/04810.7000.0010.7085,3290.15%
2021/02/031010.7000.0010.70105,4260.18%
2021/02/0200.000.110.7510.70-0.15,4570.00%
2021/02/01110.65110.7010.7005,4610.00%
2021/01/29710.6900.0010.6575,4290.13%
2021/01/28510.6729.310.7010.70-24.35,410-0.45%
2021/01/27210.7000.0010.7025,3890.04%
2021/01/25110.75110.7510.7505,3090.00%
2021/01/22210.7500.0010.7025,2540.04%
2021/01/21110.752.210.7510.70-1.25,197-0.02%
2021/01/20610.7600.0010.7065,1540.12%
2021/01/18210.80110.8010.8515,0960.02%
2021/01/151110.9000.0010.85115,0840.22%
2021/01/14910.93510.9510.9545,0460.08%
2021/01/12210.9000.0010.9024,9500.04%
2021/01/1100.001310.9511.00-134,897-0.27%
2021/01/08210.853110.8510.90-294,813-0.60%
2021/01/07310.8300.0010.8534,7090.06%
2021/01/06210.803010.8010.80-284,705-0.60%
2021/01/05810.80210.8010.8564,6190.13%
2020/12/3100.00210.8510.85-24,533-0.04%
2020/12/302910.9010.210.8110.9018.84,4420.42%
2020/12/2900.001610.7210.75-164,263-0.38%
2020/12/28410.715.310.7510.75-1.34,227-0.03%
2020/12/2500.00610.7510.75-64,213-0.14%
2020/12/242.710.7600.0010.802.74,1960.06%
2020/12/23310.75510.7510.75-24,173-0.05%
2020/12/2233.510.751510.7510.7518.54,1350.45%
2020/12/18110.8500.0010.8014,0240.02%
2020/12/17610.8500.0010.9064,0000.15%
2020/12/1600.00310.9010.90-34,050-0.07%
2020/12/151910.80310.8010.80164,0440.40%
2020/12/141110.902010.9010.85-94,008-0.22%
2020/12/111010.8600.0010.95103,9700.25%
2020/12/10210.80110.9010.8513,9630.03%
2020/12/09410.792510.7510.85-213,916-0.54%
2020/12/08710.9100.0010.9073,7960.18%
2020/12/07211.005610.9911.05-543,712-1.45%
2020/12/0400.001010.9510.95-103,662-0.27%
2020/12/03110.95510.9010.95-43,657-0.11%
2020/12/01410.9000.0010.9543,7710.11%
2020/11/30610.951.411.0010.904.63,8280.12%
2020/11/2600.00211.0011.00-23,875-0.05%
2020/11/25211.0000.0011.0023,9910.05%
2020/11/243.211.00211.0011.051.23,9690.03%
2020/11/2300.0010111.0011.00-1014,016-2.51% 大賣/鉅額交易
2020/11/203111.0000.0011.00314,3500.71%
2020/11/192711.0000.0011.00274,7020.57%
2020/11/18211.03410.9511.00-24,870-0.04%
2020/11/171.311.0000.0011.001.34,9450.03%
2020/11/16311.0000.0011.0535,1600.06%
2020/11/13110.950.111.0011.000.95,2100.02%
2020/11/1200.00311.1011.05-35,270-0.06%
2020/11/111411.06611.1011.1585,3770.15%
2020/11/1000.00110.9511.00-15,314-0.02%
2020/11/09310.922210.9010.95-195,351-0.36%
2020/11/061510.8500.0010.85155,3940.28%
2020/11/05210.9700.0010.8525,4350.04%
2020/11/04010.950.710.9510.95-0.75,508-0.01%
2020/11/03810.9000.0010.9585,5520.14%
2020/11/02110.85110.8510.9005,6250.00%
2020/10/301410.8500.0010.85145,6390.25%
2020/10/2900.00310.8510.85-35,632-0.05%
2020/10/2700.00210.9510.90-25,646-0.04%
2020/10/2600.00111.0010.95-15,653-0.02%
2020/10/231810.8500.0010.80185,6130.32%
2020/10/19610.7600.0010.8065,7820.10%
2020/10/14610.843.510.8610.802.55,9430.04%
2020/10/132910.8000.0010.90295,9790.49%
2020/10/1200.00410.8510.90-46,024-0.07%
2020/10/0600.00110.8510.85-16,106-0.02%
2020/10/05110.7500.0010.8016,1820.02%
2020/09/303.710.7500.0010.703.76,1980.06%
2020/09/29510.7400.0010.6556,1540.08%
2020/09/251010.60510.6510.5556,2910.08%
2020/09/244010.55510.5510.50356,3150.55%
2020/09/231.310.7100.0010.701.36,2440.02%
2020/09/22310.7800.0010.7536,1990.05%
2020/09/18110.9500.0010.9516,1970.02%
2020/09/1700.0010.810.9010.95-10.86,208-0.17%
2020/09/16210.9500.0010.9026,2320.03%
2020/09/14110.9000.0010.9516,2980.02%
2020/09/11210.9800.0010.9526,2990.03%
2020/09/10110.9500.0011.0016,3120.02%
2020/09/091110.9200.0010.95116,3530.17%
2020/09/08511.05911.0511.05-46,378-0.06%
2020/09/07111.0000.0010.9516,4710.02%
2020/09/041110.8500.0010.80116,5540.17%
2020/09/031810.9500.0010.95186,5070.28%
2020/09/021011.0000.0011.00106,4910.15%
2020/09/01311.1200.0011.0536,4840.05%
2020/08/312911.2000.0011.15296,4660.45%
2020/08/28111.3000.0011.3016,4300.02%
2020/08/27211.351011.3011.30-86,530-0.12%
2020/08/263111.2700.0011.30316,4870.48%
2020/08/25412.032312.0312.10-196,157-0.31%
2020/08/24112.0000.0012.0015,8850.02%
2020/08/211012.10612.0512.0545,7350.07%
2020/08/204611.9613011.9711.90-845,667-1.48% 大賣/
2020/08/193012.102712.1012.1035,4490.06%
2020/08/173012.0511.812.0512.0518.25,3630.34%
2020/08/131012.001512.0012.00-55,205-0.10%
2020/08/121012.0000.0012.00105,1150.20%
2020/08/1100.00311.9711.95-35,056-0.06%
2020/08/10211.950.912.0012.001.15,0320.02%
2020/08/0710.711.9000.0011.9510.74,9850.22%
2020/08/0300.00111.6511.65-15,072-0.02%
2020/07/290.711.7000.0011.700.75,1380.01%
2020/07/28811.6600.0011.6585,1880.15%
2020/07/27411.755011.7511.70-465,255-0.88%
2020/07/23211.9000.0011.9025,2350.04%
2020/07/2100.00111.9011.95-15,290-0.02%
2020/07/1700.0020.511.8511.90-20.55,220-0.39%
2020/07/1600.00111.9011.90-15,303-0.02%
2020/07/1500.000.111.8011.80-0.15,2750.00%
2020/07/14311.7500.0011.7535,3950.06%
2020/07/13611.756011.7511.80-545,481-0.99%
2020/07/104711.75311.7511.75445,5660.79%
2020/07/09111.85211.8511.85-15,594-0.02%
2020/07/06111.8500.0011.8515,9020.02%
2020/07/03111.751.111.7511.70-0.15,9430.00%
2020/07/026011.70511.7011.70555,9640.92%
2020/07/0100.00311.7011.65-36,040-0.05%
2020/06/30211.6500.0011.6526,1040.03%
2020/06/291311.6500.0011.65136,1190.21%
2020/06/23511.8000.0011.7556,2600.08%
2020/06/1910.311.9000.0011.9010.36,5980.16%
2020/06/18211.8500.0011.9026,7350.03%
2020/06/1600.000.111.8011.80-0.17,0620.00%
2020/06/15211.6500.0011.7027,5520.03%
2020/06/12811.61311.7011.7057,7440.06%
2020/06/111111.86411.9111.8077,8620.09%
2020/06/10511.921.111.9011.953.97,9690.05%
2020/06/09411.90211.9011.9528,4250.02%
2020/06/0800.001311.9311.95-138,764-0.15%
2020/06/05411.9000.0011.8548,8080.05%
2020/06/04511.8000.0011.8559,0650.06%
2020/06/02611.5600.0011.6569,1650.07%
2020/05/29211.4300.0011.4029,1900.02%
2020/05/28111.5000.0011.5019,1310.01%
2020/05/27511.501011.4511.45-59,316-0.05%
2020/05/26111.50511.4511.45-49,374-0.04%
2020/05/251111.34411.4011.4079,5980.07%
2020/05/22211.4500.0011.4029,6360.02%
2020/05/2100.000.111.5011.50-0.19,6390.00%
2020/05/2000.0014.111.4511.45-14.19,651-0.15%
2020/05/1900.00211.4511.45-29,645-0.02%
2020/05/1800.0075.311.3511.35-75.39,669-0.78%
2020/05/15811.3800.0011.3589,6700.08%
2020/05/13211.40111.4011.4019,6430.01%
2020/05/12111.4000.0011.3519,6240.01%
2020/05/1118811.5000.0011.401889,6161.95% 大買/鉅額交易
2020/05/08211.30111.2511.3019,5390.01%
2020/05/06211.2500.0011.2029,5310.02%
2020/05/051211.32111.2511.30119,6140.11%
2020/04/30411.4511911.5011.45-1159,665-1.19% 大賣/鉅額交易
2020/04/292011.30111.3511.30199,7450.19%
2020/04/2811111.15311.1311.201089,8271.10% 大買/鉅額交易
2020/04/27111.051211.0611.10-1110,092-0.11%
2020/04/24110.9000.0010.95110,1380.01%
2020/04/2300.000.310.9510.90-0.310,0980.00%
2020/04/22410.73510.8110.80-110,083-0.01%
2020/04/2133.510.85410.8410.8529.510,1140.29%
2020/04/20111.0516.511.0811.10-15.510,024-0.15%
2020/04/17611.13211.1811.00410,0540.04%
2020/04/16111.002011.0011.00-199,942-0.19%
2020/04/151111.12111.2011.15109,8750.10%
2020/04/143.210.97910.9911.00-5.89,838-0.06%
2020/04/133110.83110.8010.80309,8300.31%
2020/04/101210.851010.9010.9529,7730.02%
2020/04/093.210.651510.6010.65-11.89,640-0.12%
2020/04/08110.3500.0010.5519,5070.01%
2020/04/077.210.312010.3010.35-12.89,413-0.14%
2020/04/06110.201110.2910.20-109,380-0.11%
2020/04/012110.30110.2010.20209,3040.21%
2020/03/31410.380.210.4010.353.89,2340.04%
2020/03/275810.5500.0010.45589,0410.64%
2020/03/261210.511610.4210.35-48,911-0.04%
2020/03/254.310.531810.5510.55-13.78,761-0.16%
2020/03/24510.02110.0510.0048,5120.05%
2020/03/2379.58379.529.69-308,362-0.36%
2020/03/20149.92369.729.90-228,291-0.27%
2020/03/1953.29.26219.179.1632.28,0360.40%
2020/03/1816.210.14110.1510.0515.27,5330.20%
2020/03/172410.356610.3310.25-427,335-0.57%
2020/03/161010.821.110.8510.758.97,1260.13%
2020/03/133510.981911.0611.20166,9130.23%
2020/03/122811.692.311.6511.6525.76,4670.40%
2020/03/11511.9900.0011.9556,1050.08%
2020/03/10511.91511.9212.0006,0240.00%
2020/03/091112.102012.0512.05-95,785-0.16%
2020/03/06312.25112.2012.2525,5530.04%
2020/03/05112.3000.0012.3015,5470.02%
2020/03/040.112.30512.2012.25-4.95,533-0.09%
2020/03/030.312.3000.0012.300.35,5070.00%
2020/03/02612.2229.112.2412.20-23.15,524-0.42%
2020/02/271012.3700.0012.35105,3300.19%
2020/02/265812.36112.3012.35575,2571.08%
2020/02/25212.18312.1512.15-15,042-0.02%
2020/02/24912.2100.0012.2594,9890.18%
2020/02/21112.3000.0012.3014,9690.02%
2020/02/19412.3000.0012.3544,9930.08%
2020/02/14412.2800.0012.3045,0470.08%
2020/02/132.112.300.312.3012.301.85,0610.04%
2020/02/12112.20512.2512.25-45,200-0.08%
2020/02/1100.00112.2012.25-15,280-0.02%
2020/02/103.512.1700.0012.153.55,3030.07%
2020/02/07412.2500.0012.3045,3840.07%
2020/02/06512.35112.3012.3545,3980.07%
2020/02/05412.1000.0012.1545,3540.07%
2020/02/032211.96311.9312.05195,3050.36%
2020/01/31212.20012.2012.1525,1240.04%
2020/01/302012.137712.1012.10-574,971-1.15%
2020/01/20312.4500.0012.5034,6640.06%
2020/01/17112.4500.0012.4514,6000.02%
2020/01/16212.4000.0012.4524,6180.04%
2020/01/150.512.5000.0012.500.54,6440.01%
2020/01/1400.001012.4512.45-104,585-0.22%
2020/01/13112.3500.0012.4014,5680.02%
2020/01/102012.25112.2512.30194,6500.41%
2020/01/09112.25212.2012.25-14,636-0.02%
2020/01/08412.1800.0012.2044,6290.09%
2020/01/072812.25212.2012.30264,5700.57%
2020/01/0600.00412.1312.15-44,541-0.09%
2020/01/0300.000.212.1012.10-0.24,5290.00%
2020/01/02112.05212.0512.05-14,500-0.02%
2019/12/3000.00212.0012.00-24,499-0.04%
2019/12/27312.0000.0012.0034,5020.07%
2019/12/26111.9500.0011.9514,5180.02%
2019/12/25612.0000.0012.0064,5580.13%
2019/12/2300.001111.9512.00-114,645-0.24%
2019/12/2000.003311.9511.95-334,686-0.70%
2019/12/1800.00211.9511.95-24,737-0.04%
2019/12/1700.00211.9511.95-24,780-0.04%
2019/12/16111.9000.0011.9514,7900.02%
2019/12/1200.00611.9011.90-64,794-0.13%
2019/12/11111.900.111.9011.900.94,7490.02%
2019/12/09211.8500.0011.8524,7670.04%
2019/12/06111.85311.8511.85-24,763-0.04%
2019/12/050.111.90211.8511.85-24,792-0.04%
2019/12/04211.902111.9011.90-194,766-0.40%
2019/12/03111.9000.0011.9514,7970.02%
2019/11/277.511.951.112.0012.006.34,7930.13%
2019/11/25311.95511.9511.90-24,848-0.04%
2019/11/21211.902011.9011.90-185,276-0.34%
2019/11/19211.9500.0011.9025,4190.04%
2019/11/15311.9000.0011.8535,4740.05%
2019/11/1400.00111.9011.90-15,493-0.02%
2019/11/13111.95511.9511.95-45,561-0.07%
2019/11/12012.0000.0012.0005,6140.00%
2019/11/1100.0020.512.0011.95-20.55,657-0.36%
2019/11/08711.897.111.9511.95-0.15,5460.00%
2019/11/0700.003.211.8511.85-3.25,492-0.06%
2019/11/06111.85211.8511.85-15,447-0.02%
2019/11/041111.8000.0011.85115,4750.20%
2019/11/0127.111.7900.0011.8027.15,4500.50%
2019/10/312.311.78211.7511.750.35,5420.00%
2019/10/30511.8000.0011.8055,5140.09%
2019/10/285111.8000.0011.75515,5200.92%
2019/10/2500.00111.8011.80-15,506-0.02%
2019/10/24211.8300.0011.8525,4850.04%
2019/10/230.411.80111.8011.80-0.65,494-0.01%
2019/10/222.111.851011.8011.80-7.95,551-0.14%
2019/10/210.111.8500.0011.850.15,5530.00%
2019/10/181011.8000.0011.90105,6190.18%
2019/10/1740.411.8000.0011.8040.45,5000.73%
2019/10/168011.8000.0011.80805,4841.46%
2019/10/09211.7700.0011.7525,4350.04%
2019/10/080.411.8000.0011.750.45,4480.01%
2019/10/07111.7500.0011.7515,4970.02%
2019/10/04611.8000.0011.7565,4830.11%
2019/10/03511.77511.8011.7505,4820.00%
2019/10/02511.850.211.9011.804.85,4760.09%
2019/10/011.111.8500.0011.851.15,4800.02%
2019/09/24211.98111.9511.9515,5380.02%
2019/09/202111.9500.0011.95215,5380.38%
2019/09/19211.9500.0011.9525,4970.04%
2019/09/18311.9200.0011.9535,4880.05%
2019/09/17911.9600.0011.9095,4930.16%
2019/09/166.711.960.412.0512.006.35,5460.11%
2019/09/12212.00212.0011.9505,6020.00%
2019/09/11612.00211.9512.0045,7060.07%
2019/09/102411.9400.0011.95245,7040.42%
2019/09/06511.8000.0011.8055,6810.09%
2019/09/04111.80311.7511.80-25,954-0.03%
2019/09/02111.7500.0011.7516,2420.02%
2019/08/30111.7000.0011.8016,4980.02%
2019/08/29111.7500.0011.7516,5750.02%
2019/08/281311.74111.7511.75126,6560.18%
2019/08/271811.5900.0011.60186,6430.27%
2019/08/261112.4300.0012.45116,4590.17%
2019/08/2320.112.450.412.5012.5019.76,2890.31%
2019/08/2200.00112.5512.50-16,224-0.02%
2019/08/20112.500.212.5512.550.86,2690.01%
2019/08/19112.5500.0012.5516,2940.02%
2019/08/16112.452112.4112.45-206,276-0.32%
2019/08/1515312.40112.4012.351526,2222.44% 大買/鉅額交易
2019/08/141012.4500.0012.55106,2120.16%
2019/08/13212.500.212.5012.451.86,1700.03%
2019/08/1200.00212.4812.50-26,160-0.03%
2019/08/080.212.4500.0012.400.26,1310.00%
2019/08/07112.401712.3612.30-166,166-0.26%
2019/08/06212.0500.0012.2526,2240.03%
2019/08/05312.3500.0012.3036,1740.05%
2019/08/02812.40812.4012.4006,2130.00%
2019/08/01212.5800.0012.5526,1580.03%
2019/07/3010612.751012.7012.70966,1661.56% 大買/
2019/07/2900.002012.7012.75-206,365-0.31%
2019/07/26212.750.112.7512.751.96,4970.03%
2019/07/25712.700.112.8012.806.96,6630.10%
2019/07/2400.00112.8012.70-16,821-0.01%
2019/07/2300.00112.7512.80-16,955-0.01%
2019/07/221112.6500.0012.75117,1280.15%
2019/07/19612.61512.6012.6517,0920.01%
2019/07/18112.5500.0012.6017,0960.01%
2019/07/17112.503412.5512.55-337,086-0.47%
2019/07/16312.55212.6012.5517,0460.01%
2019/07/150.112.60112.6012.60-0.97,034-0.01%
2019/07/125.112.5500.0012.605.17,0220.07%
2019/07/11212.5000.0012.5527,0110.03%
2019/07/1000.00112.5012.50-17,008-0.01%
2019/07/09512.46312.4512.5027,0170.03%
2019/07/08112.45012.4512.4517,0200.01%
2019/07/03212.4000.0012.4027,2390.03%
2019/07/022012.403012.3012.30-107,284-0.14%
2019/06/27312.50512.5012.50-27,246-0.03%
2019/06/251112.450.212.4512.4510.87,2240.15%
2019/06/24812.4200.0012.4587,2540.11%
2019/06/210.212.501012.5012.50-9.87,284-0.13%
2019/06/20212.5000.0012.5027,2870.03%
2019/06/1900.00312.5312.55-37,346-0.04%
2019/06/18512.552012.5012.50-157,272-0.21%
2019/06/17512.45212.4512.4537,3540.04%
2019/06/1400.000.112.3512.35-0.17,4460.00%
2019/06/12112.154712.1812.25-467,738-0.59%
2019/06/115512.57212.5512.50537,4880.71%
2019/06/1010.112.6500.0012.7010.17,3660.14%
2019/06/061112.512512.4912.55-147,260-0.19%
2019/06/05112.400.112.4512.450.97,0100.01%
2019/06/042612.3100.0012.30266,8850.38%
2019/06/030.112.300.412.3012.30-0.36,9190.00%
2019/05/311212.2500.0012.25126,8700.17%
2019/05/30512.1500.0012.2056,7880.07%
2019/05/28512.2000.0012.1056,7980.07%
2019/05/2700.00212.1512.20-26,759-0.03%
2019/05/24311.9800.0012.1036,6590.05%
2019/05/2200.000.712.0512.10-0.76,546-0.01%
2019/05/20111.8500.0011.9016,5290.02%
2019/05/17111.8000.0011.8516,5160.02%
2019/05/16111.8000.0011.8016,5380.02%
2019/05/131011.8300.0011.80106,3970.16%
2019/05/10611.9400.0011.9066,4240.09%
2019/05/09511.8200.0011.8556,3410.08%
2019/05/08211.8500.0011.9026,2970.03%
2019/05/071.111.9000.0011.901.16,2590.02%
2019/05/06311.8700.0011.8536,2350.05%
2019/05/0339.512.0500.0012.0539.56,0310.65%
2019/05/024512.0800.0012.15455,9090.76%
2019/04/30511.9512511.9112.00-1205,811-2.06% 大賣/鉅額交易
2019/04/294911.804411.8011.8055,6260.09%
2019/04/243011.35111.3511.35295,1580.56%
2019/04/2300.00311.3511.35-35,166-0.06%
2019/04/22311.3000.0011.3035,1750.06%
2019/04/1800.00011.2511.2005,2850.00%
2019/04/17211.25211.2511.2505,2870.00%
2019/04/16211.2000.0011.2525,2470.04%
2019/04/15111.2500.0011.3015,2040.02%
2019/04/11511.2000.0011.2555,1350.10%
2019/04/1000.00411.2011.25-45,099-0.08%
2019/04/092611.30111.3011.30254,8950.51%
2019/04/08511.3500.0011.3554,8260.10%
2019/04/031011.4030211.3511.35-2924,730-6.17% 大賣/鉅額交易
2019/04/020.211.40311.4011.35-2.84,668-0.06%
2019/04/010.411.4000.0011.400.44,6280.01%
2019/03/292511.3700.0011.40254,5440.55%
2019/03/28211.351011.3511.40-84,474-0.18%
2019/03/2700.001.511.3211.40-1.54,445-0.03%
2019/03/26111.35211.3011.35-14,395-0.02%
2019/03/251111.2000.0011.20114,3470.25%
2019/03/220.111.2520411.2811.30-203.94,262-4.78% 大賣/鉅額交易
2019/03/21311.300.711.3011.302.34,1790.05%
2019/03/206.111.292311.2911.30-16.94,143-0.41%
2019/03/1900.0012811.3511.40-1284,032-3.17% 大賣/鉅額交易
2019/03/18211.1018711.2111.30-1853,907-4.73% 大賣/鉅額交易
2019/03/1515511.0500.0011.051553,7564.13% 大買/鉅額交易
2019/03/141110.90210.9510.9093,5770.25%
2019/03/1312010.9100.0010.851203,5943.34% 大買/鉅額交易
2019/03/1200.004210.9210.90-423,577-1.18%
2019/03/11710.9000.0010.9073,5670.20%
2019/03/0810210.855010.8510.90523,5571.46% 大買/
2019/03/073910.934710.9010.85-83,593-0.22%
2019/03/061410.7500.0010.80143,4560.41%
2019/03/05510.7000.0010.7053,4150.15%
2019/03/0412510.7300.0010.751253,3953.68% 大買/鉅額交易
2019/02/27510.7000.0010.6553,3380.15%
2019/02/2610010.6500.0010.701003,3283.00%
2019/02/253010.6300.0010.65303,2790.91%
2019/02/221010.6000.0010.65103,2430.31%
2019/02/211010.6500.0010.60103,2460.31%
2019/02/202010.60210.6010.65183,2150.56%
2019/02/182010.5500.0010.60203,1250.64%
2019/02/151010.5500.0010.55103,1030.32%
2019/02/1300.000.710.5510.60-0.73,026-0.02%
2019/02/111010.5800.0010.50103,0110.33%
2019/01/3010010.45610.4510.50942,9163.22%
2019/01/2910010.4500.0010.451002,8723.48%
2019/01/253010.4500.0010.45302,8111.07%
2019/01/23610.40110.4010.4052,7950.18%
2019/01/2200.00510.4510.45-52,773-0.18%
2019/01/2100.002010.4010.40-202,692-0.74%
2019/01/1800.006210.3710.40-622,762-2.24%
2019/01/1700.001110.4010.40-112,814-0.39%
2019/01/162010.401010.3510.30102,8770.35%
2019/01/113210.35410.3510.35283,0410.92%
2019/01/1000.001010.2510.25-102,926-0.34%
2019/01/093010.201210.2410.25182,9710.61%
2019/01/081010.2000.0010.15103,0000.33%
2019/01/071010.201010.2010.2003,0680.00%
2018/12/26210.1000.0010.1023,4350.06%
2018/12/25610.1000.0010.1063,4400.17%
2018/12/20210.1500.0010.1523,6240.06%
2018/12/1900.0020.510.1510.20-20.53,665-0.56%
2018/12/13110.2000.0010.2013,6610.03%
2018/12/06310.2000.0010.1533,8510.08%
2018/12/05110.2500.0010.2013,8240.03%
2018/12/0400.001410.3510.35-143,871-0.36%
2018/11/29110.2500.0010.2513,9210.03%
2018/11/23110.202410.1510.15-234,054-0.57%
2018/11/19510.3000.0010.2554,0740.12%
2018/11/09310.2500.0010.3034,2120.07%
2018/10/30510.1000.0010.1054,3880.11%
2018/10/26110.0500.0010.1514,4930.02%
2018/10/2500.001010.0510.10-104,433-0.23%
2018/10/23410.2000.0010.1544,7720.08%
2018/10/19510.1500.0010.2554,9130.10%
2018/10/16110.3000.0010.3514,8460.02%
2018/10/15310.3300.0010.3034,8200.06%
2018/10/124010.2600.0010.35404,7710.84%
2018/10/111510.27110.3010.25144,7220.30%
2018/10/09710.5000.0010.6074,6010.15%
2018/10/081010.5000.0010.50104,6110.22%
2018/10/051010.40110.4510.5094,6250.19%
2018/10/025010.7500.0010.75504,5091.11%
2018/10/0100.003.110.8010.75-3.14,506-0.07%
2018/09/2800.00210.7510.75-24,511-0.04%
2018/09/271010.7000.0010.70104,4070.23%
2018/09/211010.6800.0010.70104,4160.23%
2018/09/191010.6500.0010.65104,3800.23%
2018/09/14110.60510.6510.65-44,357-0.09%
2018/09/13210.5021.510.5510.60-19.54,288-0.45%
2018/09/1200.004010.5310.55-404,250-0.94%
2018/09/0700.00610.4410.45-64,190-0.14%
2018/09/06310.4000.0010.4034,1650.07%
2018/09/05210.5000.0010.4024,1510.05%
2018/09/04110.4500.0010.4514,0760.02%
2018/08/3000.002210.3510.40-224,135-0.53%
2018/08/2800.00110.3010.35-14,150-0.02%
2018/08/2300.00310.2510.30-34,134-0.07%
2018/08/21510.2000.0010.2054,1320.12%
2018/08/163010.1000.0010.15304,0700.74%
2018/08/15510.1500.0010.1554,0570.12%
2018/08/14310.15010.2510.1534,0550.07%
2018/08/1000.00210.2510.30-24,037-0.05%
2018/08/08510.2500.0010.2554,0080.12%
2018/08/03210.2500.0010.3023,9690.05%
2018/08/01110.20110.2010.2503,8730.00%
2018/07/311510.13310.1510.15123,8440.31%
2018/07/27510.65110.6510.6543,3900.12%
2018/07/262310.6500.0010.65233,3230.69%
2018/07/251010.601010.6010.6003,2980.00%
2018/07/2000.000.110.5010.50-0.13,1570.00%
2018/07/16210.40110.4010.4013,0980.03%
2018/07/09310.3000.0010.3033,1350.10%
2018/07/06810.2500.0010.2583,1400.25%
2018/07/0500.00210.3010.30-23,154-0.06%
2018/07/03210.35210.3510.3003,1530.00%
2018/07/0200.001010.4510.35-103,165-0.32%
2018/06/28310.35410.4010.35-13,155-0.03%
2018/06/273710.3600.0010.40373,1591.17%
2018/06/2100.00310.5510.50-33,207-0.09%
2018/06/191010.4500.0010.45103,2420.31%
2018/06/15310.521610.5010.50-133,219-0.40%
2018/06/1400.00110.4510.45-13,207-0.03%
2018/06/1200.00410.4910.50-43,332-0.12%
2018/06/11110.5000.0010.5013,4300.03%
2018/06/061010.4000.0010.45103,4350.29%
2018/06/0400.001010.3510.40-103,396-0.29%
2018/05/311010.3000.0010.30103,4130.29%
2018/05/2900.00510.4010.40-53,428-0.15%
2018/05/24110.35210.3510.40-13,553-0.03%
2018/05/18110.3500.0010.4013,8310.03%
2018/05/1700.001010.3510.35-103,867-0.26%
2018/05/16110.3500.0010.4013,9130.03%
2018/05/1400.00210.3510.40-24,292-0.05%
2018/05/1100.00510.3510.35-54,328-0.12%
2018/05/03610.34110.3010.3554,4320.11%
2018/05/02310.321010.3010.30-74,416-0.16%
2018/04/255510.15210.1510.15534,5071.18%
2018/04/24310.153010.1510.20-274,588-0.59%
2018/04/233010.200.310.2010.2029.74,6370.64%
2018/04/201510.2000.0010.20154,7020.32%
2018/04/1700.00510.1510.15-54,876-0.10%
2018/04/12110.2000.0010.2514,9630.02%
2018/04/1100.00510.2010.20-54,993-0.10%
2018/04/0900.00210.2010.20-25,028-0.04%
2018/04/03610.2000.0010.1565,0160.12%
2018/04/0200.00210.2510.20-25,002-0.04%
2018/03/311010.2500.0010.20104,9930.20%
2018/03/30310.20010.2010.2035,0000.06%
2018/03/2610010.25110.2510.20994,8712.03%
2018/03/23110.2500.0010.2514,8540.02%
2018/03/2200.00210.3010.30-24,828-0.04%
2018/03/21210.3800.0010.3524,8270.04%
2018/03/20210.4000.0010.3524,8590.04%
2018/03/1900.00910.4010.40-94,873-0.18%
2018/03/16510.3000.0010.4054,8510.10%
2018/03/15410.2920310.3010.25-1994,738-4.20% 大賣/鉅額交易
2018/03/1300.00510.2510.25-54,605-0.11%
2018/03/08110.1000.0010.1014,6480.02%
2018/03/0700.001010.2010.10-104,706-0.21%
2018/03/051010.1500.0010.10104,8310.21%
2018/02/26110.2000.0010.1514,6730.02%
2018/02/23110.1500.0010.2014,6800.02%
2018/02/21110.101010.1810.15-94,736-0.19%
2018/02/1223810.0400.0010.002384,6265.14% 大買/鉅額交易
2018/02/0749.9900.0010.0044,4140.09%
2018/02/06399.8600.009.88394,3060.91%
2018/02/01410.1500.0010.1043,9860.10%
2018/01/31110.1000.0010.1013,9810.03%
2018/01/2900.001010.2510.25-103,922-0.25%
2018/01/24510.2000.0010.2053,8690.13%
2018/01/23110.2500.0010.2013,8280.03%
2018/01/193210.2000.0010.25323,7340.86%
2018/01/18310.2700.0010.2033,6910.08%
2018/01/171110.2700.0010.25113,6250.30%
2018/01/1511610.201010.2010.251063,5442.99% 大買/鉅額交易
2018/01/1200.001010.2010.20-103,618-0.28%
2018/01/10110.1000.0010.0513,5120.03%
2018/01/09110.100.510.1010.100.53,4920.01%
2018/01/08810.1100.0010.1083,4540.23%
2018/01/05110.0000.0010.0513,3770.03%
2018/01/041010.0500.0010.05103,3210.30%
2018/01/0300.0019.989.97-13,281-0.03%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音