• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.9025.627.8928.00-25.622,242-0.12%
2025/01/2100.001127.6427.65-1121,987-0.05%
2025/01/201.427.220.127.3027.251.321,8910.01%
2025/01/1600.000.127.5527.50-0.121,9100.00%
2025/01/1500.00127.4027.40-121,9110.00%
2025/01/140.327.302.127.2727.40-1.921,832-0.01%
2025/01/130.226.9000.0026.800.221,8310.00%
2025/01/10126.9000.0026.90121,6330.00%
2025/01/092.927.141327.1027.10-10.121,641-0.05%
2025/01/0700.000.226.9526.70-0.221,5380.00%
2025/01/060.126.80126.4626.95-0.921,3830.00%
2025/01/0300.001.626.4226.30-1.621,217-0.01%
2025/01/02526.1500.0026.40521,2450.02%
2024/12/31026.3000.0026.15021,1930.00%
2024/12/3000.00426.5626.55-421,060-0.02%
2024/12/271.126.4400.0026.251.120,9420.01%
2024/12/2600.000.226.2026.35-0.220,9230.00%
2024/12/256.526.16626.4226.050.520,1170.00%
2024/12/2400.000.526.8726.45-0.519,0920.00%
2024/12/2300.00226.2326.45-217,799-0.01%
2024/12/203.225.68125.9025.552.216,4360.01%
2024/12/19325.95125.8525.70214,4240.01%
2024/12/18126.200.326.6526.200.713,9440.00%
2024/12/173.326.7300.0026.553.313,5470.02%
2024/12/1600.000.127.2026.95-0.113,0670.00%
2024/12/130.127.25427.2827.05-3.912,867-0.03%
2024/12/1200.001.127.3527.20-1.112,761-0.01%
2024/12/10127.25027.5027.25112,6620.01%
2024/12/090.127.455.327.5027.55-5.212,578-0.04%
2024/12/0300.0013.126.7927.00-13.112,334-0.11%
2024/12/0200.001.126.2626.45-1.112,028-0.01%
2024/11/280.126.101.426.1426.15-1.311,892-0.01%
2024/11/27126.257.426.1626.20-6.411,889-0.05%
2024/11/250.125.600.725.6525.55-0.611,448-0.01%
2024/11/210.325.3500.0025.600.311,0550.00%
2024/11/20025.3500.0025.20010,8760.00%
2024/11/191.125.4900.0025.451.110,8590.01%
2024/11/151.525.2500.0025.201.510,7880.01%
2024/11/142.125.203.125.2525.25-110,926-0.01%
2024/11/125.225.351.225.4025.35411,2990.04%
2024/11/1100.00025.4025.50012,5810.00%
2024/11/080.525.550.425.5525.550.112,9380.00%
2024/11/0700.000.525.3525.35-0.513,3340.00%
2024/11/061.125.3100.0025.351.113,6120.01%
2024/11/050.225.4500.0025.450.213,7990.00%
2024/11/040.125.3500.0025.350.114,1460.00%
2024/11/015.825.1000.0025.155.814,6170.04%
2024/10/300.425.4200.0025.450.414,6470.00%
2024/10/293.225.3000.0025.353.215,0560.02%
2024/10/2800.00125.4525.55-115,063-0.01%
2024/10/2500.00225.6025.45-215,144-0.01%
2024/10/241.325.52325.5025.60-1.715,362-0.01%
2024/10/180.225.9000.0026.000.216,0690.00%
2024/10/170.125.6500.0025.650.116,2430.00%
2024/10/16125.6500.0025.55116,5220.01%
2024/10/155.225.9000.0026.055.216,6780.03%
2024/10/140.125.5500.0025.650.116,5400.00%
2024/10/090.125.4000.0025.300.116,7520.00%
2024/10/080.225.43025.5025.300.216,8550.00%
2024/10/07025.551.225.5025.65-1.216,958-0.01%
2024/10/041.425.4300.0025.501.417,0820.01%
2024/09/3000.00225.9525.70-217,361-0.01%
2024/09/271.326.0800.0025.801.317,4800.01%
2024/09/261.126.01226.0526.00-0.917,525-0.01%
2024/09/25126.00026.0526.00117,4650.01%
2024/09/24125.905.125.9926.00-4.117,510-0.02%
2024/09/231.325.9000.0026.001.317,6700.01%
2024/09/200.225.80125.8025.80-0.817,8110.00%
2024/09/190.225.561125.7025.80-10.818,026-0.06%
2024/09/1800.00125.4525.45-118,578-0.01%
2024/09/1600.000.225.6025.50-0.219,1520.00%
2024/09/1300.000.325.5525.55-0.319,7970.00%
2024/09/120.225.6000.0025.600.220,4720.00%
2024/09/110.425.392.225.4025.30-1.820,572-0.01%
2024/09/1000.00125.3025.40-120,7750.00%
2024/09/091.424.9300.0025.251.420,9050.01%
2024/09/06025.2000.0025.50020,8910.00%
2024/09/045.224.7300.0024.855.220,9190.02%
2024/09/024.325.3500.0025.454.321,0140.02%
2024/08/30225.250.125.3525.501.921,1470.01%
2024/08/292325.2500.0025.302321,2680.11%
2024/08/281525.3700.0025.451521,6220.07%
2024/08/27025.7000.0025.55023,2360.00%
2024/08/26025.7500.0025.80023,3980.00%
2024/08/23425.85125.8025.70323,7080.01%
2024/08/2100.000.225.7525.75-0.223,9640.00%
2024/08/201.225.910.125.9026.001.123,9460.00%
2024/08/160.225.351125.4325.55-10.824,269-0.04%
2024/08/152.125.271.525.3725.100.624,3750.00%
2024/08/144.125.133.225.2925.300.924,6010.00%
2024/08/1348.725.211324.9525.0535.724,3440.15%
2024/08/125.427.44127.5527.454.423,2660.02%
2024/08/0914.127.041227.5027.302.123,1930.01%
2024/08/081.526.8400.0026.801.523,0040.01%
2024/08/0700.000.327.1027.10-0.323,0480.00%
2024/08/06426.9500.0027.00423,7920.02%
2024/08/055.226.360.926.8626.404.323,7170.02%
2024/08/023.228.055.228.2028.15-223,593-0.01%
2024/08/0100.001728.4128.40-1723,962-0.07%
2024/07/3100.0012.127.6827.75-12.124,598-0.05%
2024/07/302.127.500.427.6027.401.724,7530.01%
2024/07/2900.005.127.6027.75-5.125,268-0.02%
2024/07/260.627.3800.0027.300.626,0190.00%
2024/07/2300.003027.5627.75-3026,305-0.11%
2024/07/220.127.055.127.1827.25-526,232-0.02%
2024/07/19527.17127.1027.40426,0040.02%
2024/07/17127.20127.2027.25025,4190.00%
2024/07/1500.00827.5827.65-825,237-0.03%
2024/07/1200.00327.5727.50-325,229-0.01%
2024/07/1100.00127.5527.50-125,4720.00%
2024/07/10027.201027.3527.15-1025,561-0.04%
2024/07/091.127.15027.4027.201.125,5190.00%
2024/07/0800.002727.4227.50-2725,511-0.11%
2024/07/0500.00727.1527.05-725,351-0.03%
2024/07/0400.00727.0227.10-725,160-0.03%
2024/07/0300.002326.8026.90-2324,998-0.09%
2024/07/02026.45226.4826.45-224,809-0.01%
2024/06/2800.00426.5326.40-424,717-0.02%
2024/06/27126.05126.2026.30024,5950.00%
2024/06/26126.3000.0026.25124,6670.00%
2024/06/2500.00526.7026.35-524,589-0.02%
2024/06/211226.2100.0026.451223,7250.05%
2024/06/2000.00626.3026.35-623,103-0.03%
2024/06/1900.003526.2126.30-3522,637-0.15%
2024/06/18525.752425.7926.00-1922,268-0.09%
2024/06/1700.001025.6325.65-1022,262-0.04%
2024/06/1400.001025.5025.55-1022,202-0.05%
2024/06/1300.00225.3525.25-222,222-0.01%
2024/06/12025.2000.0025.05022,4830.00%
2024/06/110.125.2500.0025.100.122,8030.00%
2024/06/07225.1500.0025.20222,7770.01%
2024/06/06125.0000.0024.85122,6030.00%
2024/06/0418.124.430.724.5524.4017.422,4170.08%
2024/06/038.224.731.124.8024.707.122,0570.03%
2024/05/311224.8400.0025.001221,5850.06%
2024/05/30324.9000.0024.75319,9570.02%
2024/05/291325.090.125.1025.0512.919,6280.07%
2024/05/2830.125.36325.3525.5027.119,1730.14%
2024/05/27125.45225.4525.55-119,159-0.01%
2024/05/241125.3500.0025.401119,1400.06%
2024/05/232025.2520.125.4425.50-0.119,0710.00%
2024/05/225.125.55125.6525.604.118,7740.02%
2024/05/2121.425.43525.5525.5516.418,5540.09%
2024/05/201025.7322625.8025.90-21618,209-1.19% 大賣/鉅額交易
2024/05/171226.0122.125.9926.00-1017,797-0.06%
2024/05/163426.0800.0026.053417,4930.19%
2024/05/1515.126.004.926.0926.0510.217,0460.06%
2024/05/14026.00025.9826.10016,8170.00%
2024/05/1300.0012.126.0126.20-12.116,584-0.07%
2024/05/102026.155425.9826.25-3416,251-0.21%
2024/05/09125.15625.1625.15-515,318-0.03%
2024/05/0800.000.125.5025.55-0.115,0290.00%
2024/05/0714.825.5034.425.5525.55-19.614,703-0.13%
2024/05/06208.125.1621.125.1925.45187.114,0871.33% 大買/鉅額交易
2024/05/034.124.300.124.3524.25412,9730.03%
2024/05/0236.223.9412.124.2124.2024.112,6450.19%
2024/04/301223.93723.9623.65512,0380.04%
2024/04/2900.0011223.2423.40-11211,047-1.01% 大賣/鉅額交易
2024/04/25022.5500.0022.50010,6070.00%
2024/04/230.122.90622.9022.95-610,765-0.06%
2024/04/2200.00722.6422.75-710,871-0.06%
2024/04/198.122.2200.0022.208.110,7670.08%
2024/04/18122.7000.0022.65110,4950.01%
2024/04/17122.501.122.4122.45-0.110,4220.00%
2024/04/1615.122.51122.4522.4014.110,1480.14%
2024/04/15422.8000.0022.9549,8850.04%
2024/04/121222.9100.0023.00129,8240.12%
2024/04/11623.1300.0023.2069,5880.06%
2024/04/10023.20723.2523.15-79,512-0.07%
2024/04/09223.1000.0023.2029,5120.02%
2024/04/080.423.003.223.0023.10-2.89,446-0.03%
2024/04/0310822.8600.0022.851089,4171.15% 大買/鉅額交易
2024/04/021323.1100.0023.20139,3680.14%
2024/03/2900.003.123.3123.15-3.19,418-0.03%
2024/03/281.322.8200.0022.901.39,1270.01%
2024/03/2600.00223.1023.05-29,034-0.02%
2024/03/25422.85122.9022.9038,9740.03%
2024/03/22122.901022.9522.95-98,953-0.10%
2024/03/2100.001.722.9823.00-1.78,805-0.02%
2024/03/201022.653.222.5122.556.88,6930.08%
2024/03/1900.00722.9022.80-78,611-0.08%
2024/03/1800.001523.0222.95-158,441-0.18%
2024/03/15122.70107.122.9523.00-106.18,256-1.29% 大賣/鉅額交易
2024/03/147.222.581522.7322.80-7.87,861-0.10%
2024/03/13122.05422.1322.15-37,452-0.04%
2024/03/111122.0700.0022.00117,3520.15%
2024/03/0800.004.122.0022.00-4.17,333-0.06%
2024/03/0600.005.121.8021.80-5.17,130-0.07%
2024/03/056221.70021.8021.70627,9260.78%
2024/03/04021.8500.0021.7507,9540.00%
2024/02/29521.80122.0022.0048,1800.05%
2024/02/2700.00521.6521.85-58,013-0.06%
2024/02/26221.6300.0021.6027,9560.03%
2024/02/234021.7000.0021.75407,9660.50%
2024/02/2200.00121.7521.70-18,148-0.01%
2024/02/20021.9000.0021.8508,2560.00%
2024/02/19021.8000.0021.9008,3890.00%
2024/02/16221.7000.0021.7528,6160.02%
2024/02/151121.7000.0021.75118,6050.13%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－24天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音