元大金 (2885)-元大-南屯券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股▲0.48%
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.75	2.2	34.75	34.60	-1.2	19,485	-0.01%
2025/01/21	2.3	34.56	1.1	34.89	34.65	1.2	19,458	0.01%
2025/01/20	2.5	34.60	5	34.35	34.25	-2.6	19,354	-0.01%
2025/01/17	0.7	34.69	2	34.83	34.50	-1.3	19,265	-0.01%
2025/01/16	8	34.85	5.3	34.84	34.90	2.7	19,211	0.01%
2025/01/15	1.2	34.43	2.2	34.66	34.40	-1	19,276	0.00%
2025/01/14	1	33.97	2	34.48	34.45	-1	19,376	-0.01%
2025/01/13	1.4	33.89	2	33.85	34.05	-0.7	19,588	0.00%
2025/01/10	65.4	34.39	0	0.00	34.40	65.4	19,475	0.34%
2025/01/09	2.6	35.43	63	35.00	34.95	-60.4	19,430	-0.31%
2025/01/08	0.3	35.52	0	0.00	35.60	0.3	19,658	0.00%
2025/01/07	1	35.70	25.8	35.73	35.80	-24.8	19,570	-0.13%
2025/01/06	2	35.20	4.2	35.38	35.45	-2.2	19,400	-0.01%
2025/01/03	2	34.75	0.5	34.76	34.75	1.5	19,147	0.01%
2025/01/02	0	0.00	0	34.40	34.55	0	19,194	0.00%
2024/12/31	2.1	34.33	0	0.00	34.00	2.1	19,208	0.01%
2024/12/27	0.1	34.75	1	34.85	34.85	-1	19,388	0.00%
2024/12/26	0	0.00	0.1	34.35	34.45	-0.1	19,489	0.00%
2024/12/25	0.1	34.47	2.6	34.43	34.45	-2.4	19,351	-0.01%
2024/12/24	1.1	34.54	2	34.75	34.75	-0.9	19,230	0.00%
2024/12/23	1.1	34.11	3.2	34.53	34.40	-2.1	19,168	-0.01%
2024/12/20	7.5	33.77	0	0.00	33.60	7.5	19,003	0.04%
2024/12/19	0.2	34.60	2.2	34.67	34.85	-2	17,510	-0.01%
2024/12/18	2.7	34.71	4	34.85	34.65	-1.3	17,405	-0.01%
2024/12/17	12.1	35.07	16	34.79	34.85	-3.9	17,400	-0.02%
2024/12/16	7	35.39	2.5	35.30	35.25	4.5	17,243	0.03%
2024/12/13	4.3	35.05	1.1	35.14	35.05	3.2	17,029	0.02%
2024/12/12	3	35.05	0	35.00	35.15	3	17,041	0.02%
2024/12/11	2	34.80	0.3	34.70	34.70	1.7	17,093	0.01%
2024/12/09	2	34.98	3.1	35.10	34.95	-1.1	17,191	-0.01%
2024/12/06	2.5	34.81	0.8	34.70	34.90	1.7	17,710	0.01%
2024/12/05	2	34.90	1	34.95	34.85	1	17,687	0.01%
2024/12/04	0	0.00	0.2	34.60	34.70	-0.2	17,730	0.00%
2024/12/03	0.8	34.43	34.1	34.49	34.80	-33.3	18,030	-0.18%
2024/12/02	0	0.00	3	34.02	33.90	-3	17,744	-0.02%
2024/11/29	0.6	32.99	0	0.00	33.25	0.6	17,461	0.00%
2024/11/27	1	33.30	13	33.35	33.30	-12	17,514	-0.07%
2024/11/26	0.1	33.20	5	33.46	33.45	-4.9	17,307	-0.03%
2024/11/25	0	0.00	9.2	33.31	33.15	-9.2	17,120	-0.05%
2024/11/21	0	33.55	12.9	33.39	33.80	-12.9	16,572	-0.08%
2024/11/20	2.8	33.30	0.1	33.60	33.45	2.7	16,517	0.02%
2024/11/19	1	33.50	31.3	33.57	33.85	-30.3	16,372	-0.19%
2024/11/18	0	0.00	1.7	32.86	32.80	-1.7	15,964	-0.01%
2024/11/15	1	32.65	0.7	32.82	32.55	0.4	15,936	0.00%
2024/11/14	0.3	32.66	0	0.00	32.70	0.3	15,829	0.00%
2024/11/13	0.2	32.70	0.1	32.70	32.65	0.2	15,769	0.00%
2024/11/12	0.1	32.80	7	33.15	32.95	-7	15,695	-0.04%
2024/11/11	0.5	32.97	1	33.00	32.95	-0.5	15,608	0.00%
2024/11/08	0	0.00	14.6	33.03	33.20	-14.6	15,762	-0.09%
2024/11/07	0.2	32.60	2	32.52	32.55	-1.8	15,913	-0.01%
2024/11/06	2	32.65	0	32.80	32.45	2	15,997	0.01%
2024/11/05	0.1	32.63	0	0.00	32.85	0.1	16,112	0.00%
2024/11/04	0.1	32.35	0	0.00	32.75	0.1	16,527	0.00%
2024/11/01	8.5	31.56	6	31.88	32.10	2.5	16,926	0.01%
2024/10/30	0.2	32.40	2	32.30	32.45	-1.9	16,812	-0.01%
2024/10/29	8.1	32.40	5	32.66	32.60	3.1	16,833	0.02%
2024/10/28	0	0.00	1	32.95	32.75	-1	16,935	-0.01%
2024/10/25	0	0.00	0.7	32.85	32.95	-0.7	17,035	0.00%
2024/10/24	1	32.75	22.3	32.65	32.70	-21.3	17,219	-0.12%
2024/10/23	2	32.83	6.6	32.95	32.70	-4.6	17,566	-0.03%
2024/10/22	2	32.55	11.1	33.08	33.30	-9.1	17,724	-0.05%
2024/10/21	2.2	32.66	0.2	32.86	32.70	2	17,892	0.01%
2024/10/18	0.6	33.08	26.6	33.26	33.50	-26	18,122	-0.14%
2024/10/17	0.4	32.55	1.3	32.51	32.65	-0.8	18,215	0.00%
2024/10/16	0	32.65	54.4	32.69	32.25	-54.4	18,427	-0.30%
2024/10/15	4.1	32.20	92.2	32.48	32.60	-88.2	18,438	-0.48%
2024/10/14	0.4	31.70	1	31.75	31.80	-0.6	18,406	0.00%
2024/10/11	0.1	31.95	0.1	31.87	31.55	-0.1	18,523	0.00%
2024/10/09	0.2	31.80	0	0.00	31.65	0.2	18,645	0.00%
2024/10/08	3	31.62	0.2	31.70	31.75	2.8	18,706	0.02%
2024/10/07	0	0.00	4.4	31.90	32.00	-4.4	18,669	-0.02%
2024/10/04	1.2	31.64	26	31.60	31.80	-24.9	18,613	-0.13%
2024/10/01	48.1	31.56	0	31.75	31.50	48	18,393	0.26%
2024/09/27	18	31.73	19.2	31.70	31.75	-1.2	18,776	-0.01%
2024/09/26	6.4	31.58	5.3	31.69	31.50	1	18,931	0.01%
2024/09/25	30.4	31.80	17.7	31.79	31.80	12.7	18,960	0.07%
2024/09/24	1.4	31.44	1.2	31.35	31.50	0.3	19,237	0.00%
2024/09/23	6.1	31.30	2.3	31.39	31.40	3.8	20,551	0.02%
2024/09/20	13.2	31.01	4	31.17	31.00	9.2	21,038	0.04%
2024/09/19	1.9	30.46	1.1	30.81	30.90	0.8	21,281	0.00%
2024/09/18	5.2	30.44	0	30.60	30.40	5.2	21,577	0.02%
2024/09/16	1	30.55	0.6	30.55	30.50	0.4	21,879	0.00%
2024/09/13	0.2	30.25	5	30.25	30.25	-4.8	22,434	-0.02%
2024/09/12	2.8	29.66	1.2	29.89	29.85	1.7	22,704	0.01%
2024/09/11	4.4	29.75	0	30.00	29.60	4.4	22,621	0.02%
2024/09/10	1	30.20	15.3	29.92	29.95	-14.3	22,602	-0.06%
2024/09/09	79.3	29.64	3.1	29.93	29.70	76.2	22,469	0.34%
2024/09/06	0.1	30.45	7	30.62	30.75	-6.9	21,966	-0.03%
2024/09/05	11.5	30.61	4.3	30.74	30.50	7.2	22,029	0.03%
2024/09/04	35.2	30.31	0	0.00	30.35	35.2	22,073	0.16%
2024/09/03	6.1	31.20	1.8	31.47	31.20	4.3	21,746	0.02%
2024/09/02	4.3	31.91	17.5	31.75	31.75	-13.2	21,712	-0.06%
2024/08/30	0	0.00	1.2	31.71	31.90	-1.2	21,825	-0.01%
2024/08/29	1.3	31.61	11	31.79	31.55	-9.7	21,677	-0.04%
2024/08/28	2.1	31.80	16.4	31.82	31.80	-14.3	21,658	-0.07%
2024/08/27	2	31.85	4	31.89	31.90	-2	22,155	-0.01%
2024/08/26	1	31.85	2.1	31.80	32.00	-1	22,360	0.00%
2024/08/23	21.8	30.79	2	31.00	30.90	19.8	22,481	0.09%
2024/08/22	2.5	31.25	0	0.00	31.45	2.5	22,349	0.01%
2024/08/21	8.2	31.65	0	0.00	31.70	8.2	22,330	0.04%
2024/08/20	2.2	31.70	1	31.75	31.75	1.2	22,387	0.01%
2024/08/19	4	31.74	0.2	31.80	31.65	3.8	22,544	0.02%
2024/08/16	0.2	31.93	1	32.40	32.00	-0.8	22,970	0.00%
2024/08/15	8.1	31.69	0.4	31.71	31.50	7.7	22,913	0.03%
2024/08/14	0.2	32.03	0.4	32.00	32.00	-0.3	22,893	0.00%
2024/08/13	4.5	31.79	5.3	31.91	31.60	-0.8	22,847	0.00%
2024/08/12	7.2	32.11	10.2	32.20	31.80	-3	23,161	-0.01%
2024/08/09	2.7	32.39	6.4	32.55	32.60	-3.8	23,231	-0.02%
2024/08/08	1.4	31.00	1	31.40	31.40	0.4	23,062	0.00%
2024/08/07	22.2	31.29	1	31.35	31.30	21.2	22,931	0.09%
2024/08/06	21.4	29.91	43	29.85	30.70	-21.6	22,834	-0.09%
2024/08/05	15.6	29.62	11.1	29.96	29.35	4.5	22,666	0.02%
2024/08/02	19.1	31.94	5.2	31.85	31.90	13.9	22,279	0.06%
2024/08/01	7	33.01	10	32.95	33.05	-3	22,273	-0.01%
2024/07/31	6	32.63	37.2	32.70	32.80	-31.2	22,321	-0.14%
2024/07/30	7.7	32.15	0	0.00	32.35	7.7	22,196	0.03%
2024/07/29	2.1	32.60	3.4	32.65	32.70	-1.3	22,181	-0.01%
2024/07/26	18.3	32.06	1	32.15	32.05	17.3	22,114	0.08%
2024/07/23	1.1	32.94	8.4	32.79	33.00	-7.3	22,169	-0.03%
2024/07/22	6.6	31.89	16.7	31.86	31.85	-10.1	22,052	-0.05%
2024/07/19	5.2	32.57	3.1	32.58	32.60	2	21,974	0.01%
2024/07/18	3	33.10	7	33.19	33.25	-4	22,046	-0.02%
2024/07/17	5.4	32.95	33.1	33.04	33.15	-27.8	22,064	-0.13%
2024/07/16	5.1	32.80	5	32.80	33.00	0.1	22,271	0.00%
2024/07/15	14.4	32.98	2	32.85	32.90	12.4	22,771	0.05%
2024/07/12	0.4	33.55	3	33.62	33.75	-2.6	22,840	-0.01%
2024/07/11	1.5	33.97	2	33.60	33.65	-0.5	22,868	0.00%
2024/07/10	2.2	33.35	0.1	33.42	33.55	2.1	22,944	0.01%
2024/07/09	4	33.01	2	33.05	33.00	2	23,072	0.01%
2024/07/08	7.5	33.16	31.3	33.14	33.20	-23.8	23,192	-0.10%
2024/07/05	13	33.04	2	32.98	33.00	11	23,211	0.05%
2024/07/04	0	0.00	4.9	33.09	33.10	-4.9	23,404	-0.02%
2024/07/03	3.1	32.65	53	32.43	32.70	-50	23,572	-0.21%
2024/07/02	0.1	32.10	4.1	32.02	32.10	-4	23,362	-0.02%
2024/07/01	1.1	32.24	0.1	32.08	32.00	1	23,274	0.00%
2024/06/28	3.1	31.94	3	31.87	32.05	0.1	23,145	0.00%
2024/06/27	133.9	31.46	9	31.72	31.75	124.9	22,666	0.55%	大買/鉅額交易
2024/06/26	22.7	33.87	0	0.00	33.80	22.7	21,360	0.11%
2024/06/25	6.7	34.22	10	34.25	34.40	-3.3	20,917	-0.02%
2024/06/24	5	34.12	16	34.46	34.50	-11	20,675	-0.05%
2024/06/21	14.3	34.17	30	34.16	34.15	-15.7	20,543	-0.08%
2024/06/20	4.1	34.07	12.1	34.14	34.35	-8	20,314	-0.04%
2024/06/19	3.2	33.54	139.9	33.72	33.75	-136.7	20,039	-0.68%	大賣/鉅額交易
2024/06/18	0	0.00	7	32.55	32.90	-7	20,031	-0.03%
2024/06/17	0	0.00	0.1	32.39	32.30	-0.1	20,196	0.00%
2024/06/14	6	32.03	35.1	31.91	32.00	-29.1	20,364	-0.14%
2024/06/13	1.8	31.99	8.8	31.99	32.00	-7.1	20,675	-0.03%
2024/06/12	9.1	31.48	7.3	31.56	31.45	1.8	21,157	0.01%
2024/06/11	3.7	31.65	1	31.70	31.60	2.7	22,019	0.01%
2024/06/07	1	31.90	2	31.95	31.80	-1	22,313	0.00%
2024/06/06	7	31.56	3.5	31.74	31.70	3.5	22,349	0.02%
2024/06/05	1.1	31.40	0	0.00	31.30	1.1	22,463	0.00%
2024/06/04	9.3	31.35	1	31.35	31.45	8.3	22,761	0.04%
2024/06/03	5.6	31.61	0.1	31.80	31.75	5.5	23,129	0.02%
2024/05/31	5.1	31.56	10.2	31.50	31.65	-5.1	23,178	-0.02%
2024/05/30	30.2	31.44	39	31.74	31.45	-8.8	22,731	-0.04%
2024/05/29	50	31.95	4	32.18	31.85	46	22,553	0.20%
2024/05/28	2	32.83	1	33.10	32.85	1	22,313	0.00%
2024/05/27	3	32.60	0	0.00	32.70	3	22,398	0.01%
2024/05/24	34.3	32.65	0	0.00	32.50	34.3	22,447	0.15%
2024/05/23	32.1	33.05	19	33.12	33.15	13.1	22,322	0.06%
2024/05/22	3	33.73	19.6	33.31	33.35	-16.6	22,167	-0.07%
2024/05/21	5	32.00	0	0.00	32.05	5	21,733	0.02%
2024/05/20	5.1	32.24	21.6	32.30	32.35	-16.5	21,750	-0.08%
2024/05/17	1.7	32.47	23.5	32.51	32.65	-21.8	21,870	-0.10%
2024/05/16	4	32.53	5	32.56	32.60	-1	21,837	0.00%
2024/05/15	6	32.12	6	32.27	31.85	0	21,399	0.00%
2024/05/14	7.7	31.65	1.4	31.71	31.45	6.3	21,382	0.03%
2024/05/13	6.2	32.01	10	31.95	32.00	-3.8	21,349	-0.02%
2024/05/10	6.8	32.06	36	32.03	32.10	-29.3	21,318	-0.14%
2024/05/09	0	0.00	23.2	32.11	31.65	-23.2	21,300	-0.11%
2024/05/08	0	31.65	6	31.75	31.80	-6	21,147	-0.03%
2024/05/07	0.4	31.80	35.9	31.75	31.80	-35.5	21,154	-0.17%
2024/05/06	0.3	31.35	12.2	31.33	31.50	-11.9	20,957	-0.06%
2024/05/03	0	30.90	1.2	30.65	30.55	-1.2	20,783	-0.01%
2024/05/02	1	30.50	3	30.67	30.65	-2	20,688	-0.01%
2024/04/30	3.1	30.74	7	30.89	30.65	-3.9	20,545	-0.02%
2024/04/29	4	30.95	57.2	30.70	31.05	-53.2	20,436	-0.26%
2024/04/26	0	0.00	2	30.20	30.00	-2	20,096	-0.01%
2024/04/25	5.1	29.81	0	0.00	29.80	5.1	20,118	0.03%
2024/04/24	0	0.00	36.2	30.24	30.35	-36.2	19,994	-0.18%
2024/04/23	1.1	29.86	0	29.80	29.80	1.1	19,844	0.01%
2024/04/22	5.3	29.79	3.6	29.89	29.90	1.7	19,654	0.01%
2024/04/19	11.7	29.73	3	30.00	29.90	8.7	19,148	0.05%
2024/04/18	0	0.00	0.1	30.45	30.60	-0.1	18,463	0.00%
2024/04/17	1.1	29.87	0.1	30.05	30.00	1	18,105	0.01%
2024/04/16	29.5	30.08	10	30.37	29.95	19.5	18,010	0.11%
2024/04/15	1.3	30.10	24.5	30.45	30.55	-23.3	17,755	-0.13%
2024/04/12	0.3	30.37	2	30.40	30.30	-1.7	17,624	-0.01%
2024/04/11	0.3	30.52	0	0.00	30.50	0.3	17,452	0.00%
2024/04/10	5.1	30.55	2	30.60	30.50	3.1	17,495	0.02%
2024/04/09	1	30.80	14.6	30.95	30.90	-13.6	17,624	-0.08%
2024/04/08	4.6	30.06	4.5	30.11	30.30	0.1	17,390	0.00%
2024/04/03	2	30.00	0	0.00	29.95	2	17,458	0.01%
2024/04/02	1.4	30.15	8	30.15	30.30	-6.7	17,547	-0.04%
2024/04/01	6.4	30.28	12.2	30.20	30.10	-5.8	17,754	-0.03%
2024/03/29	0	0.00	5.9	30.25	30.40	-5.9	17,819	-0.03%
2024/03/28	0.5	30.06	3.8	30.05	30.10	-3.3	17,675	-0.02%
2024/03/27	3	30.40	11	30.26	30.30	-8	17,687	-0.05%
2024/03/26	2	30.28	12	30.18	30.10	-10	17,806	-0.06%
2024/03/25	2	29.80	7.6	29.86	29.85	-5.6	17,978	-0.03%
2024/03/22	7.4	29.62	28	29.74	29.45	-20.6	18,215	-0.11%
2024/03/21	2	29.90	241.5	29.89	29.80	-239.5	18,221	-1.31%	大賣/鉅額交易
2024/03/20	2.5	29.06	13	29.15	28.90	-10.5	18,450	-0.06%
2024/03/19	9.1	29.28	11	29.24	29.20	-1.9	18,458	-0.01%
2024/03/18	43.8	29.62	2.1	29.58	29.35	41.7	18,330	0.23%
2024/03/15	113	30.05	137.5	30.04	30.20	-24.5	18,162	-0.13%	大買/大賣/
2024/03/14	122	30.00	14.1	30.21	30.30	108	17,626	0.61%	大買/鉅額交易
2024/03/13	22.2	29.32	6.8	29.35	29.50	15.4	16,785	0.09%
2024/03/12	8.3	28.76	9.3	28.79	28.90	-0.9	16,419	-0.01%
2024/03/11	4	28.61	19	28.68	28.55	-15	16,438	-0.09%
2024/03/08	37.4	28.50	21	28.44	28.45	16.4	16,445	0.10%
2024/03/07	5	28.10	45.3	27.97	28.10	-40.3	16,213	-0.25%
2024/03/06	1	27.35	3.4	27.52	27.50	-2.4	15,804	-0.02%
2024/03/05	0	0.00	0.3	27.35	27.30	-0.3	15,976	0.00%
2024/03/04	2	27.10	11.4	27.29	27.35	-9.4	16,071	-0.06%
2024/03/01	0	0.00	0.3	27.35	27.30	-0.3	16,213	0.00%
2024/02/29	0.1	27.20	1.3	27.33	27.45	-1.2	16,332	-0.01%
2024/02/27	3	27.22	1	27.25	27.20	2	16,171	0.01%
2024/02/26	0.1	27.35	5	27.25	27.10	-4.9	16,031	-0.03%
2024/02/23	3	27.35	4	27.30	27.30	-1	15,976	-0.01%
2024/02/22	1	27.35	6.2	27.47	27.55	-5.2	16,208	-0.03%
2024/02/21	5.5	27.38	2	27.35	27.35	3.5	16,173	0.02%
2024/02/20	1	27.45	42.4	27.66	27.85	-41.4	16,099	-0.26%
2024/02/19	0.6	27.15	0.2	27.37	27.45	0.4	15,999	0.00%
2024/02/16	0	0.00	12	27.05	27.15	-12	16,178	-0.07%
2024/02/15	1	26.90	0	0.00	27.00	1	16,185	0.01%
2024/02/05	0.4	26.99	1.2	26.99	27.00	-0.8	15,990	-0.01%
2024/02/02	0	0.00	0.1	26.90	26.90	-0.1	15,780	0.00%
2024/02/01	1	27.05	2.1	27.05	27.05	-1.1	15,716	-0.01%
2024/01/31	0	26.85	6	26.98	27.05	-6	15,625	-0.04%