凱羿-KY (2939)-元大-南屯券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/19	0	0.00	3	30.00	30.15	-3	24	-12.10%
2023/07/26	0	0.00	2	28.15	28.25	-2	34	-5.87%
2023/03/21	0	33.00	0	0.00	32.50	0	132	0.00%
2023/02/09	0	34.95	0	0.00	34.80	0	256	0.00%
2022/11/28	4	38.50	0	0.00	39.20	4	116	3.44%
2022/07/01	0	0.00	19	35.11	33.10	-19	105	-18.05%
2022/06/30	3	35.10	0	0.00	35.10	3	79	3.75%
2022/01/24	3	31.23	3	30.70	30.60	0	122	0.00%
2021/08/30	1	43.00	0	0.00	42.20	1	100	1.00%
2021/08/26	1	45.10	0	0.00	46.20	1	96	1.04%
2021/08/25	1	46.80	0	0.00	46.80	1	79	1.26%
2021/05/19	0	0.00	6	31.65	31.65	-6	101	-5.93%
2021/05/12	0	0.00	16	32.08	34.00	-16	102	-15.64%
2021/03/22	1	33.10	0	0.00	34.80	1	116	0.86%
2021/03/03	2	35.30	0	0.00	34.90	2	237	0.84%
2021/03/02	0	0.00	10	35.00	34.85	-10	290	-3.44%
2021/02/03	0	0.00	8	31.00	29.40	-8	613	-1.30%
2020/12/04	0	0.00	1	36.00	34.50	-1	731	-0.14%
2020/12/03	1	35.50	0	0.00	35.50	1	718	0.14%
2020/12/02	13	39.40	0	0.00	39.40	13	685	1.90%
2020/11/23	5	59.30	0	0.00	59.00	5	564	0.89%
2020/11/19	5	69.50	3	76.57	71.00	2	511	0.39%
2020/11/17	1	88.60	0	0.00	84.60	1	452	0.22%
2020/11/16	3	75.63	0	0.00	81.20	3	430	0.70%
2020/11/13	7	83.87	0	0.00	81.00	7	373	1.87%
2020/11/12	31	89.84	21	91.90	90.00	10	364	2.74%
2020/11/10	25	90.80	10	92.20	90.40	15	362	4.14%
2020/11/09	7	91.10	1	92.60	91.00	6	359	1.67%
2020/11/06	1	92.00	0	0.00	92.40	1	370	0.27%
2020/10/26	0	0.00	1	97.40	97.50	-1	416	-0.24%
2020/10/14	1	95.60	2	96.10	95.70	-1	394	-0.25%
2020/10/13	0	0.00	1	103.00	99.20	-1	391	-0.26%
2020/10/12	1	102.00	0	0.00	104.00	1	380	0.26%
2020/09/18	2	107.00	2	108.00	109.00	0	389	0.00%
2020/09/17	2	104.75	1	105.50	104.50	1	393	0.25%
2020/09/15	0	0.00	2	105.00	105.00	-2	398	-0.50%
2020/09/14	0	0.00	4	106.50	106.00	-4	400	-1.00%
2020/09/03	0	0.00	2	109.00	109.00	-2	436	-0.46%
2020/09/02	2	106.75	0	0.00	105.50	2	433	0.46%
2020/08/27	1	99.90	7	96.99	104.50	-6	421	-1.42%
2020/08/24	4	91.75	0	0.00	92.60	4	420	0.95%
2020/08/20	2	92.20	3	93.07	92.70	-1	418	-0.24%
2020/08/18	3	99.33	0	0.00	93.80	3	403	0.74%
2020/08/17	2	102.50	0	0.00	101.00	2	395	0.51%
2020/08/12	7	102.00	7	103.29	108.50	0	380	0.00%
2020/08/11	2	100.00	0	0.00	105.50	2	375	0.53%
2020/07/31	1	89.80	1	90.70	91.40	0	376	0.00%
2020/07/13	0	0.00	1	103.00	107.00	-1	450	-0.22%
2020/07/08	1	113.50	0	0.00	114.50	1	479	0.21%
2020/07/07	2	120.00	0	0.00	112.00	2	477	0.42%
2020/06/22	0	0.00	5	135.80	134.00	-5	448	-1.12%
2020/06/19	0	0.00	2	133.00	132.00	-2	442	-0.45%
2020/06/16	1	121.50	0	0.00	120.50	1	426	0.23%
2020/06/11	5	132.80	0	0.00	127.50	5	414	1.21%
2020/06/10	1	131.00	0	0.00	133.50	1	406	0.25%
2020/05/04	0	0.00	1	176.00	169.50	-1	366	-0.27%
2020/04/20	3	145.33	0	0.00	139.50	3	301	1.00%
2020/04/17	0	0.00	3	143.50	143.00	-3	293	-1.02%
2020/04/14	0	0.00	14	130.00	134.00	-14	240	-5.83%
2020/03/18	0	0.00	1	91.00	89.10	-1	180	-0.55%
2020/03/16	0	0.00	1	87.10	87.10	-1	177	-0.56%
2020/02/27	0	0.00	1	97.80	96.90	-1	132	-0.75%
2020/01/07	0	0.00	5	91.30	92.10	-5	56	-8.87%
2019/12/19	5	98.60	0	0.00	98.70	5	41	12.09%
2019/07/30	1	108.50	0	0.00	108.50	1	65	1.53%
2019/02/26	0	0.00	2	125.50	123.50	-2	188	-1.06%
2019/02/22	2	118.50	0	0.00	115.50	2	166	1.20%
2019/02/21	2	123.00	0	0.00	124.00	2	151	1.32%
2019/02/20	2	115.00	4	124.50	125.00	-2	135	-1.48%
2018/12/28	2	113.00	0	0.00	104.00	2	90	2.20%
2018/12/21	2	124.00	0	0.00	124.00	2	88	2.25%
2018/11/07	1	123.50	1	121.00	124.00	0	128	0.00%
2018/10/05	2	109.50	0	0.00	109.00	2	121	1.64%
2018/07/03	0	0.00	1	151.50	151.00	-1	83	-1.20%
2018/06/26	2	160.00	0	0.00	165.00	2	84	2.36%
2018/06/25	3	163.00	0	0.00	164.00	3	84	3.55%
2018/06/22	2	163.00	0	0.00	163.00	2	83	2.39%
2018/06/13	1	156.00	0	0.00	157.00	1	100	1.00%
2018/04/26	2	167.25	0	0.00	163.50	2	150	1.33%
2018/03/29	0	0.00	1	195.00	197.00	-1	246	-0.41%
2018/03/26	1	190.00	0	0.00	190.50	1	244	0.41%
2018/03/19	0	0.00	2	191.00	193.00	-2	233	-0.86%
2018/03/16	0	0.00	4	185.63	186.00	-4	232	-1.72%
2018/03/14	0	0.00	4	185.13	185.00	-4	232	-1.72%
2018/03/13	7	181.36	0	0.00	184.00	7	229	3.05%
2018/02/21	1	163.00	0	0.00	168.00	1	209	0.48%
2018/02/06	2	187.00	0	0.00	187.00	2	195	1.02%
2018/01/18	0	0.00	4	200.75	210.50	-4	143	-2.78%
2018/01/16	3	194.33	0	0.00	191.00	3	132	2.26%
2018/01/15	1	202.00	0	0.00	201.50	1	123	0.81%
2018/01/12	0	0.00	1	208.50	209.00	-1	114	-0.87%