健和興 (3003)-元大-南屯券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
71.8
漲跌
▲0.6
漲幅
+0.84%
成交量
538張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	71.80	1	72.00	71.80	1	426	0.23%
2024/04/19	0	0.00	1	71.20	70.80	-1	376	-0.27%
2024/04/18	0	71.00	0	0.00	71.10	0	359	0.01%
2024/04/15	2	70.20	10	70.00	70.20	-8	314	-2.54%
2024/04/10	11	68.66	0	0.00	68.60	11	292	3.75%
2024/04/09	1	68.30	0	0.00	68.10	1	292	0.34%
2024/04/03	0	0.00	2	68.40	68.00	-2	289	-0.69%
2024/03/20	1	68.60	1	68.80	68.80	0	290	0.00%
2024/03/15	1	68.40	0	0.00	68.20	1	294	0.34%
2024/03/08	0	0.00	1	68.40	68.40	-1	303	-0.33%
2024/02/29	0	0.00	7	71.30	71.10	-7	294	-2.37%
2024/02/27	0	0.00	1	70.90	70.70	-1	291	-0.34%
2024/02/23	1	72.50	6	72.12	71.10	-5	288	-1.73%
2024/02/19	6	72.50	0	0.00	72.50	6	277	2.16%
2024/01/24	0	0.00	1	69.90	69.60	-1	253	-0.39%
2024/01/10	1	69.60	0	0.00	69.10	1	290	0.34%
2024/01/05	1	71.00	0	0.00	71.30	1	297	0.34%
2023/12/27	1	71.90	0	0.00	71.90	1	312	0.32%
2023/12/11	0	0.00	0	72.20	72.10	0	419	0.00%
2023/12/01	0	0.00	0	72.90	72.80	0	434	-0.01%
2023/11/13	0	0.00	1	69.00	69.00	-1	503	-0.20%
2023/11/10	1	68.90	1	69.10	68.90	0	509	0.00%
2023/10/30	0	0.00	6	68.53	68.40	-6	583	-1.03%
2023/10/24	1	68.80	0	0.00	68.50	1	689	0.15%
2023/10/20	2	68.60	1	68.50	68.50	1	705	0.14%
2023/10/19	4	70.50	2	69.90	69.90	2	724	0.28%
2023/10/18	1	69.50	0	0.00	72.40	1	728	0.14%
2023/10/17	0	0.00	0.1	71.00	71.00	-0.1	724	-0.01%
2023/10/16	0	70.60	0	0.00	70.10	0	737	0.00%
2023/09/22	0	0.00	0	72.90	73.00	0	1,027	0.00%
2023/09/21	1	73.00	1	71.80	71.80	0	1,039	0.00%
2023/09/18	2	73.80	2	74.25	74.10	0	1,138	0.00%
2023/09/13	1	72.60	0	0.00	72.10	1	1,179	0.08%
2023/09/06	0	72.74	0	0.00	72.10	0	1,539	0.00%
2023/09/05	1	73.10	0	0.00	73.30	1	1,657	0.06%
2023/09/01	0	73.00	0	0.00	72.20	0	1,838	0.00%
2023/08/29	0	0.00	1	70.50	71.00	-1	1,914	-0.05%
2023/08/28	0	0.00	2	70.00	70.00	-2	1,948	-0.10%
2023/08/25	1	70.30	0	0.00	70.60	1	1,959	0.05%
2023/08/11	0	0.00	1	72.80	72.00	-1	2,439	-0.04%
2023/08/10	0	0.00	29	73.80	73.20	-29	2,444	-1.19%
2023/08/09	0	0.00	4	75.93	75.00	-4	2,447	-0.16%
2023/08/08	1	78.30	18	77.67	76.50	-17	2,442	-0.70%
2023/08/02	2	76.35	0	0.00	76.40	2	2,442	0.08%
2023/08/01	0	0.00	3	79.00	77.80	-3	2,440	-0.12%
2023/07/31	6	78.87	2	81.30	78.60	4	2,444	0.16%
2023/07/28	4.1	80.36	2	81.85	80.00	2.1	2,431	0.09%
2023/07/25	0	0.00	28.3	76.67	77.80	-28.3	2,373	-1.19%
2023/07/24	3	76.47	1	77.30	76.10	2	2,373	0.09%
2023/07/21	1	78.70	0	79.30	78.60	1	2,354	0.04%
2023/07/20	1	79.53	0	0.00	79.90	1	2,377	0.04%
2023/07/19	1.1	80.04	1	79.00	78.90	0.1	2,390	0.00%
2023/07/18	0	0.00	0	81.30	80.70	0	2,415	0.00%
2023/07/14	0	81.45	0	0.00	80.50	0	2,508	0.00%
2023/07/13	0	0.00	0.2	80.91	81.20	-0.2	2,524	-0.01%
2023/07/12	1	80.01	0	0.00	80.30	1	2,546	0.04%
2023/07/11	2	81.06	0	0.00	81.20	2	2,602	0.08%
2023/07/10	1	81.70	0.3	82.49	81.90	0.7	2,630	0.03%
2023/07/07	0	0.00	1	81.82	82.00	-1	2,634	-0.04%
2023/07/05	1	84.60	0	0.00	84.70	1	2,606	0.04%
2023/07/04	1	83.90	0	0.00	84.60	1	2,572	0.04%
2023/07/03	1	83.20	0	0.00	83.80	1	2,548	0.04%
2023/06/30	0	0.00	0.1	83.75	82.80	-0.1	2,531	0.00%
2023/06/29	2	82.25	0	0.00	82.30	2	2,501	0.08%
2023/06/28	5	81.38	0	0.00	80.50	5	2,482	0.20%
2023/06/27	1	82.80	3	82.27	81.50	-2	2,465	-0.08%
2023/06/26	4	85.17	0	0.00	83.50	4	2,435	0.17%
2023/06/21	0	0.00	1	87.68	87.70	-1	2,370	-0.04%
2023/06/20	2	83.80	7	84.43	84.70	-5	2,288	-0.22%
2023/06/19	10	83.15	1	83.00	83.10	9	2,263	0.40%
2023/06/16	1	84.50	2	84.50	84.30	-1	2,236	-0.04%
2023/06/15	1	84.10	2.1	84.77	84.30	-1.1	2,211	-0.05%
2023/06/14	3	85.53	0	0.00	84.50	3	2,193	0.14%
2023/06/13	6	87.72	10	87.16	87.20	-4	2,124	-0.19%
2023/06/12	14.1	86.49	14	87.41	87.60	0.1	2,033	0.01%
2023/06/09	16	84.65	14	84.84	84.90	2	1,871	0.11%
2023/06/08	2.1	82.11	1	82.40	81.80	1.1	1,754	0.06%
2023/06/07	4	83.63	4	82.88	84.20	0	1,702	0.00%
2023/06/02	4	81.83	7	82.00	81.00	-3	1,579	-0.19%
2023/06/01	4	80.70	2	80.50	80.70	2	1,520	0.13%
2023/05/31	3	78.70	2	79.30	79.50	1	1,483	0.07%
2023/05/29	1	80.10	3	79.00	79.20	-2	1,459	-0.14%
2023/05/26	5	78.90	6	78.93	78.10	-1	1,429	-0.07%
2023/05/25	16	80.81	15	80.11	80.10	1	1,401	0.07%
2023/05/24	2	80.05	1	79.90	79.70	1	1,354	0.07%
2023/05/23	0	0.00	1	78.60	78.80	-1	1,309	-0.08%
2023/05/22	7	78.69	1	78.40	78.30	6	1,294	0.46%
2023/05/19	10.1	79.90	4	80.25	78.60	6.1	1,267	0.48%
2023/05/18	3	82.17	1.1	82.06	82.30	1.9	1,118	0.17%
2023/05/15	0	0.00	1	72.20	72.60	-1	942	-0.11%
2023/05/11	0.1	72.92	0	0.00	72.40	0.1	934	0.01%
2023/05/09	1.1	73.99	2	74.50	73.50	-0.9	928	-0.10%
2023/05/04	0	0.00	0	76.80	76.10	0	898	0.00%
2023/04/28	0	0.00	2	75.95	75.90	-2	885	-0.23%
2023/04/27	0	0.00	1	75.90	75.60	-1	876	-0.11%
2023/04/26	0	0.00	1	76.20	76.20	-1	868	-0.12%
2023/04/25	4.2	77.43	4	77.40	75.00	0.2	859	0.02%
2023/04/24	1.1	76.96	1	75.90	75.80	0.1	829	0.01%
2023/04/21	0.1	76.00	0	0.00	76.30	0.1	814	0.01%
2023/04/20	8.1	80.19	11	79.37	78.30	-3	772	-0.38%
2023/04/19	22	78.79	19.3	79.44	79.20	2.7	709	0.38%
2023/04/18	0	0.00	1	78.20	76.50	-1	612	-0.16%
2023/04/17	2	78.40	7	78.20	78.40	-5	581	-0.86%
2023/04/14	25	78.29	18	78.23	77.80	7	535	1.31%
2023/04/13	2	73.55	2	75.00	74.20	0	452	0.00%
2023/04/10	1	70.10	0	0.00	70.40	1	390	0.26%
2023/03/31	2	71.55	0	0.00	71.50	2	376	0.53%
2023/03/30	0	0.00	0	71.80	71.30	0	374	0.00%
2023/03/28	0	0.00	1	70.40	70.30	-1	377	-0.27%
2023/03/24	1	72.10	0	0.00	72.00	1	377	0.26%
2023/03/20	2	69.90	0	0.00	69.90	2	376	0.53%
2023/03/16	1	70.50	0	0.00	70.40	1	367	0.27%
2023/03/14	2	70.80	0	0.00	71.00	2	382	0.52%
2023/03/13	1	71.20	1	71.00	71.80	0	385	0.00%
2023/03/10	1	74.20	2	72.70	72.70	-1	387	-0.26%
2023/03/09	2	76.10	0	0.00	75.60	2	383	0.52%
2023/03/08	1.1	75.20	1.1	74.49	75.50	0	359	0.00%
2023/03/07	1	73.50	1	74.00	73.50	0	344	0.00%
2023/03/06	0	0.00	1	73.00	73.40	-1	345	-0.29%
2023/02/22	1	72.70	0	0.00	73.00	1	367	0.27%
2023/02/21	0	0.00	1	73.60	73.50	-1	371	-0.27%
2023/02/20	1	73.30	0	0.00	73.60	1	386	0.26%
2023/02/08	0	0.00	1	72.90	72.70	-1	427	-0.23%
2023/02/06	1	72.90	0	0.00	72.50	1	442	0.23%
2023/02/02	0.1	73.00	1	73.10	73.10	-0.9	450	-0.20%
2023/01/16	1	68.40	8	68.50	67.70	-7	457	-1.53%
2023/01/09	0.1	71.80	0	0.00	71.50	0.1	494	0.01%
2023/01/04	1	70.60	0	0.00	70.60	1	526	0.19%
2022/12/30	0	0.00	1	70.20	70.20	-1	543	-0.18%
2022/12/26	1	70.20	0	0.00	70.40	1	578	0.17%
2022/12/22	0	0.00	0.2	70.60	70.20	-0.2	598	-0.03%
2022/12/21	0.2	70.10	0	0.00	70.10	0.2	613	0.03%
2022/12/20	1	69.90	0	0.00	69.80	1	625	0.16%
2022/12/06	4	74.00	0	0.00	73.00	4	787	0.51%
2022/12/05	1	75.90	1	76.00	75.80	0	783	0.00%
2022/12/02	5	74.86	1	75.80	75.00	4	784	0.51%
2022/12/01	1	74.90	1	75.00	74.70	0	786	0.00%
2022/11/30	3	73.60	0	0.00	73.70	3	828	0.36%
2022/11/28	1	73.80	0	0.00	73.70	1	845	0.12%
2022/11/25	0	0.00	1	73.50	73.10	-1	856	-0.12%
2022/11/22	0	72.00	0	0.00	71.30	0	929	0.00%
2022/11/18	1	73.30	0	0.00	72.60	1	1,095	0.09%
2022/11/14	1	71.60	0	0.00	71.70	1	1,099	0.09%
2022/11/09	0	0.00	1	72.30	72.50	-1	1,154	-0.09%
2022/11/07	0	71.20	0	0.00	71.30	0	1,234	0.00%
2022/10/27	0	0.00	1	68.10	68.20	-1	1,370	-0.07%
2022/10/26	1	66.10	0	0.00	66.30	1	1,387	0.07%
2022/10/12	1	69.20	1	70.50	70.00	0	1,793	0.00%
2022/10/04	2	71.95	1	71.90	72.80	1	1,940	0.05%
2022/09/30	2	69.45	4	70.15	71.30	-2	1,941	-0.10%
2022/09/29	1	70.70	1	71.10	70.70	0	1,945	0.00%
2022/09/28	1	71.00	0	0.00	70.20	1	1,947	0.05%
2022/09/26	1	71.64	1	71.70	71.70	0	1,948	0.00%
2022/09/23	0	0.00	1	76.56	76.50	-1	1,941	-0.05%
2022/09/22	0	0.00	0	78.20	78.10	0	1,951	0.00%
2022/09/20	2.4	78.76	2.1	79.30	79.00	0.3	1,955	0.02%
2022/09/19	0.1	77.96	3.1	77.71	76.90	-3	1,938	-0.15%
2022/09/16	2	81.55	2	81.00	79.40	0	1,934	0.00%
2022/09/15	0.1	79.00	0	0.00	78.90	0.1	1,887	0.01%
2022/09/14	2.1	77.10	0	0.00	78.20	2.1	1,887	0.11%
2022/09/13	3	78.37	0.4	78.50	78.00	2.6	1,886	0.14%
2022/09/12	0.2	78.51	0.2	78.60	78.60	0.1	1,893	0.00%
2022/09/08	0	0.00	2.3	76.13	76.80	-2.3	1,901	-0.12%
2022/09/07	0	0.00	1	75.50	75.50	-1	1,919	-0.05%
2022/09/06	5.2	77.49	1	79.60	76.60	4.2	1,913	0.22%
2022/09/05	0	0.00	2	80.85	80.20	-2	1,871	-0.11%
2022/09/01	1.1	83.07	0	0.00	82.10	1.1	1,858	0.06%
2022/08/31	1	83.40	0	0.00	83.60	1	1,845	0.05%
2022/08/30	1	83.40	0	0.00	83.30	1	1,845	0.05%
2022/08/29	4	82.43	1	82.50	82.50	3	1,841	0.16%
2022/08/26	7	87.40	1	86.00	86.60	6	1,785	0.34%
2022/08/25	2	86.05	0	0.00	86.30	2	1,696	0.12%
2022/08/24	2	83.70	2	82.35	82.00	0	1,636	0.00%
2022/08/23	0	0.00	1	82.60	82.80	-1	1,652	-0.06%
2022/08/22	0	0.00	2	82.90	82.70	-2	1,656	-0.12%
2022/08/19	0	0.00	1	83.90	83.90	-1	1,651	-0.06%
2022/08/18	0	0.00	2	83.45	83.70	-2	1,645	-0.12%
2022/08/16	1	84.50	2	84.30	84.80	-1	1,622	-0.06%
2022/08/15	1	84.30	2	84.25	84.60	-1	1,585	-0.06%
2022/08/12	0	0.00	2	83.30	82.60	-2	1,528	-0.13%
2022/08/11	4	82.40	2	82.35	83.40	2	1,512	0.13%
2022/08/10	3	81.93	2	82.05	81.60	1	1,509	0.07%
2022/08/09	4	81.30	4	81.80	81.80	0	1,524	0.00%
2022/08/08	1	81.90	4	82.50	82.50	-3	1,521	-0.20%
2022/08/05	0	0.00	5	82.10	81.80	-5	1,507	-0.33%
2022/08/04	0.6	80.28	0	0.00	81.30	0.6	1,485	0.04%
2022/08/03	6.1	81.70	0	0.00	80.30	6.1	1,472	0.41%
2022/08/02	1.1	82.01	0	0.00	82.30	1.1	1,458	0.08%
2022/08/01	13.2	83.02	6	83.70	83.50	7.2	1,451	0.49%
2022/07/29	14	83.59	15	84.23	83.80	-1	1,449	-0.07%
2022/07/28	22	82.89	21	83.37	83.20	1	1,409	0.07%
2022/07/27	0.1	80.00	6	82.22	82.70	-5.9	1,340	-0.44%
2022/07/26	0	0.00	1	79.90	80.00	-1	1,295	-0.08%
2022/07/25	0	0.00	1	80.00	80.50	-1	1,282	-0.08%
2022/07/22	4	82.08	4	81.23	80.60	0	1,250	0.00%
2022/07/21	0	80.70	2	80.20	81.50	-2	1,218	-0.16%
2022/07/20	3.3	81.34	0	0.00	80.80	3.3	1,169	0.28%
2022/07/19	1	80.52	1	81.50	81.90	0	1,107	0.00%
2022/07/18	4.2	79.06	3	79.03	81.40	1.2	1,043	0.11%
2022/07/15	0.3	76.00	0.2	75.30	77.40	0.1	939	0.01%
2022/07/14	0.2	72.82	0	0.00	73.50	0.2	906	0.02%
2022/07/13	1	72.20	1	72.40	72.50	0	906	0.00%
2022/07/12	0	0.00	3	71.03	71.40	-3	904	-0.33%
2022/07/11	1.9	73.26	1.1	73.37	73.60	0.8	913	0.08%
2022/07/08	3	72.68	0.5	73.00	73.20	2.5	924	0.27%
2022/07/07	0.2	71.48	0	0.00	71.80	0.2	931	0.02%
2022/07/06	0	70.10	0	0.00	70.50	0	929	0.00%
2022/07/04	6	68.80	6	68.90	68.90	0	949	0.00%
2022/07/01	1	70.00	21	72.83	69.80	-20	956	-2.09%
2022/06/30	2	75.25	33	73.91	73.30	-31	953	-3.25%
2022/06/29	2	76.20	11	76.95	76.00	-9	939	-0.96%
2022/06/28	2	76.30	1	76.30	76.50	1	943	0.11%
2022/06/24	1	73.20	3	73.87	74.00	-2	987	-0.20%
2022/06/21	0	0.00	1	72.90	73.30	-1	1,134	-0.09%
2022/06/17	10	74.35	0	0.00	73.50	10	1,127	0.89%
2022/06/16	0	0.00	10	77.15	75.80	-10	1,116	-0.90%
2022/06/15	0	0.00	0	75.00	74.60	0	1,100	0.00%
2022/06/14	0	0.00	1	75.40	76.00	-1	1,101	-0.09%
2022/06/09	1	77.80	1	77.80	77.90	0	1,092	0.00%
2022/06/07	0	0.00	0.3	78.40	78.20	-0.3	1,087	-0.03%
2022/06/06	0.1	77.10	1	77.40	77.80	-1	1,079	-0.09%
2022/06/01	5.2	77.22	0.2	77.50	77.00	5	1,110	0.45%
2022/05/31	0.4	77.55	2	77.00	78.00	-1.7	1,105	-0.15%
2022/05/30	0	0.00	1	75.60	75.40	-1	1,090	-0.09%
2022/05/27	0	0.00	1	73.10	73.10	-1	1,089	-0.09%
2022/05/26	0	0.00	1	72.60	71.20	-1	1,101	-0.09%
2022/05/23	2	73.10	1	71.90	72.20	1	1,213	0.08%
2022/05/18	10.1	72.33	0	0.00	72.20	10.1	1,315	0.76%
2022/05/16	0	69.20	0	0.00	69.20	0	1,252	0.00%
2022/05/10	17	67.93	0	0.00	69.40	17	1,219	1.39%
2022/05/09	0	0.00	20	68.71	68.50	-20	1,214	-1.65%
2022/05/06	1	70.80	2	71.05	70.80	-1	1,202	-0.08%
2022/05/05	1	74.30	0	0.00	73.60	1	1,195	0.08%
2022/05/04	1	72.90	1	72.70	72.70	0	1,201	0.00%
2022/04/28	0.1	73.00	0	0.00	72.50	0.1	1,236	0.01%
2022/04/25	6	77.30	1	75.60	75.40	5	1,211	0.41%
2022/04/22	0	0.00	5.5	79.42	79.40	-5.5	1,202	-0.46%
2022/04/21	1	80.00	0	0.00	80.20	1	1,207	0.08%
2022/04/20	1	78.80	0	0.00	79.40	1	1,198	0.08%
2022/04/19	2	78.25	1	78.20	78.20	1	1,201	0.08%
2022/04/18	1	79.00	2	78.90	78.60	-1	1,208	-0.08%
2022/04/15	1	80.00	0	0.00	80.40	1	1,212	0.08%
2022/04/14	1	79.20	0	0.00	79.20	1	1,221	0.08%
2022/04/13	1	78.70	0	0.00	78.70	1	1,228	0.08%
2022/04/12	0	80.20	0	0.00	79.60	0	1,223	0.00%
2022/04/11	0.1	81.10	1	81.20	80.60	-0.9	1,223	-0.07%
2022/04/08	0.1	82.95	0	0.00	82.70	0.1	1,213	0.01%
2022/04/07	0.1	85.70	0	0.00	85.10	0.1	1,211	0.01%
2022/04/01	0.1	85.30	0	0.00	86.10	0.1	1,197	0.00%
2022/03/31	0.1	86.50	0	0.00	85.70	0.1	1,206	0.00%
2022/03/30	0.1	87.30	3	87.50	87.50	-3	1,227	-0.24%
2022/03/29	1.1	87.42	2	88.60	87.20	-1	1,271	-0.07%
2022/03/28	30	88.37	25	89.08	89.30	5	1,241	0.40%
2022/03/25	2	87.75	13	89.94	86.90	-11	1,184	-0.93%
2022/03/24	0	0.00	4	86.78	87.50	-4	1,100	-0.36%
2022/03/23	2	84.30	1	84.60	83.80	1	1,088	0.09%
2022/03/17	2	82.70	0	0.00	83.00	2	1,146	0.17%
2022/03/15	2	81.50	0	0.00	81.00	2	1,169	0.17%
2022/03/14	1	82.90	0	0.00	83.00	1	1,179	0.08%
2022/03/10	2	84.80	2	84.60	84.00	0	1,197	0.00%
2022/03/09	2	82.80	0	0.00	82.60	2	1,204	0.17%
2022/03/08	1	84.00	1	81.80	81.50	0	1,217	0.00%
2022/03/07	1	85.10	0	0.00	84.80	1	1,223	0.08%
2022/03/04	0	0.00	2	90.20	89.70	-2	1,230	-0.16%
2022/03/02	1	91.10	0	0.00	90.90	1	1,294	0.08%
2022/03/01	0	0.00	7	90.49	90.30	-7	1,302	-0.54%
2022/02/25	0	0.00	3	90.80	90.60	-3	1,330	-0.23%
2022/02/24	1	85.90	0	0.00	86.10	1	1,343	0.07%
2022/02/23	36	91.67	37	89.78	89.70	-1	1,352	-0.07%
2022/02/22	11.1	90.29	2.1	89.32	90.00	9	1,400	0.64%
2022/02/21	1	89.80	4.9	89.49	89.50	-3.9	1,458	-0.27%
2022/02/16	0.1	84.50	0	0.00	84.30	0.1	1,725	0.00%
2022/02/15	0.1	84.20	0	0.00	83.50	0.1	1,840	0.00%
2022/02/14	2.3	83.75	0	0.00	83.50	2.3	1,885	0.12%
2022/02/11	0.5	86.74	0	0.00	86.20	0.5	1,912	0.03%
2022/02/08	0.1	85.90	0	0.00	86.10	0.1	2,113	0.00%
2022/01/26	1	83.70	0	0.00	82.10	1	2,318	0.04%
2022/01/25	0	0.00	6	84.40	83.80	-6	2,561	-0.23%
2022/01/21	1	85.30	0	0.00	83.50	1	2,842	0.04%
2022/01/17	1	87.50	0	0.00	88.30	1	3,686	0.03%
2022/01/11	0	0.00	4	89.00	88.00	-4	4,422	-0.09%
2022/01/10	3	89.27	2	90.20	89.00	1	4,449	0.02%
2022/01/07	1	89.30	0	0.00	89.60	1	4,486	0.02%
2022/01/06	3	92.07	2	91.60	91.10	1	4,484	0.02%
2022/01/05	1	91.10	6	91.30	90.80	-5	4,490	-0.11%
2022/01/04	2	91.90	10	91.80	91.70	-8	4,498	-0.18%
2021/12/30	3	91.67	0	0.00	91.70	3	4,579	0.07%
2021/12/29	0	0.00	1	91.90	92.00	-1	4,599	-0.02%
2021/12/28	12	92.62	10	93.25	92.50	2	4,630	0.04%
2021/12/27	0	0.00	4	92.28	92.10	-4	4,659	-0.09%
2021/12/24	20	93.49	0	0.00	93.00	20	4,689	0.43%
2021/12/23	9	94.27	6	94.70	95.10	3	4,678	0.06%
2021/12/22	0	0.00	2	91.90	91.80	-2	4,664	-0.04%
2021/12/21	1	91.80	4	91.40	91.50	-3	4,693	-0.06%
2021/12/20	1	91.00	1	92.40	91.20	0	4,752	0.00%
2021/12/17	1	93.50	2	92.50	92.20	-1	4,817	-0.02%
2021/12/16	4	93.23	1	93.00	93.80	3	4,912	0.06%
2021/12/15	1	91.40	14	91.49	91.80	-13	4,935	-0.26%
2021/12/14	10	89.61	12	92.49	89.60	-2	4,994	-0.04%
2021/12/13	11	93.82	12	94.13	93.80	-1	4,989	-0.02%
2021/12/10	0	0.00	10	93.60	93.40	-10	4,993	-0.20%
2021/12/09	12	93.11	12	94.01	93.00	0	5,006	0.00%
2021/12/08	0	92.90	2	93.20	92.70	-2	5,022	-0.04%
2021/12/07	20	92.63	10	93.10	92.50	10	5,033	0.20%
2021/12/06	0	0.00	10	93.26	92.90	-10	5,059	-0.20%
2021/12/03	20	92.45	0	0.00	92.50	20	5,158	0.39%
2021/12/01	0	0.00	42	93.72	93.70	-42	5,527	-0.76%
2021/11/30	7	92.56	30	92.57	93.30	-23	5,552	-0.41%
2021/11/29	11	89.01	13	91.76	91.80	-2	5,632	-0.04%
2021/11/26	2	91.50	0	0.00	91.10	2	5,643	0.04%
2021/11/25	32	93.87	31	94.76	93.60	1	5,682	0.02%
2021/11/24	13	93.33	8	93.61	93.60	5	5,749	0.09%
2021/11/23	30	94.87	21	96.60	94.50	9	5,933	0.15%
2021/11/22	32	96.75	1	96.70	96.40	31	6,085	0.51%
2021/11/19	40	97.97	14	99.74	97.60	26	6,495	0.40%
2021/11/18	27	99.69	34.4	99.96	99.90	-7.4	6,829	-0.11%
2021/11/17	22	98.70	23	99.59	98.30	-1	6,955	-0.01%
2021/11/16	47	100.13	23	97.90	97.60	24	6,985	0.34%
2021/11/15	7	98.60	31	98.63	100.50	-24	6,924	-0.35%
2021/11/12	52	96.92	68	96.52	97.40	-16	6,955	-0.23%
2021/11/11	20	94.63	10	96.00	94.20	10	6,996	0.14%
2021/11/10	11	95.41	1	95.60	95.50	10	7,004	0.14%
2021/11/09	1	96.20	90	96.39	96.40	-89	7,025	-1.27%
2021/11/08	58	94.10	58.3	96.54	94.10	-0.3	6,991	0.00%
2021/11/05	48	96.11	20	96.75	96.00	28	6,994	0.40%
2021/11/04	73	98.05	65	99.33	96.40	8	6,983	0.11%
2021/11/03	38	97.63	37	99.19	97.60	1	7,054	0.01%
2021/11/02	53	99.08	94	102.48	98.20	-41	7,103	-0.58%
2021/11/01	135	100.55	70.2	99.44	101.50	64.8	6,882	0.94%	大買/
2021/10/29	5.2	96.52	64	96.15	96.90	-58.8	6,737	-0.87%
2021/10/28	28	94.46	34	94.25	94.20	-6	6,634	-0.09%
2021/10/27	84	98.04	29	99.38	97.50	55	6,530	0.84%
2021/10/26	82	99.65	49	100.99	97.80	33	6,410	0.51%
2021/10/25	14.3	97.54	126	97.02	98.40	-111.7	6,101	-1.83%	大賣/鉅額交易
2021/10/22	5	95.28	41	95.50	95.90	-36	6,001	-0.60%
2021/10/21	224.1	96.12	16	97.19	94.90	208.1	5,997	3.47%	大買/鉅額交易
2021/10/20	14	96.69	69.2	95.70	96.60	-55.2	5,837	-0.95%
2021/10/19	71.2	93.48	32	92.85	93.00	39.2	5,619	0.70%
2021/10/18	14	88.80	19	89.20	88.80	-5	5,620	-0.09%
2021/10/15	15	88.77	0	0.00	88.20	15	5,723	0.26%
2021/10/14	8	85.40	0	0.00	85.50	8	5,783	0.14%
2021/10/13	0	0.00	9	86.50	85.00	-9	5,824	-0.15%
2021/10/12	1	88.00	0.1	88.00	87.70	0.9	5,902	0.02%
2021/10/07	0	0.00	4	89.45	89.70	-4	6,080	-0.07%
2021/10/06	4	85.65	0	0.00	84.80	4	6,403	0.06%
2021/10/05	1.1	82.32	9	81.49	84.50	-7.9	6,616	-0.12%
2021/10/04	3	81.50	13	82.18	82.00	-10	6,680	-0.15%
2021/10/01	0	0.00	10.4	84.03	84.00	-10.4	6,721	-0.15%
2021/09/30	5	87.30	40	87.11	87.80	-35	6,777	-0.52%
2021/09/29	22	86.42	20	87.95	86.40	2	6,924	0.03%
2021/09/28	30	88.80	30	90.40	88.80	0	7,025	0.00%
2021/09/27	10	90.10	0	0.00	90.10	10	7,113	0.14%
2021/09/24	22	93.20	6.2	94.70	92.90	15.8	7,127	0.22%
2021/09/23	6.6	93.55	2	92.30	93.50	4.6	7,123	0.06%
2021/09/22	1	90.10	0	0.00	89.30	1	7,123	0.01%
2021/09/17	20	89.30	34	87.60	90.30	-14	7,204	-0.19%
2021/09/16	20	86.20	20	87.30	86.10	0	7,370	0.00%
2021/09/15	22	85.66	20	87.00	85.60	2	7,477	0.03%
2021/09/14	20	87.40	0	0.00	86.60	20	7,623	0.26%
2021/09/13	12	86.97	0	0.00	86.60	12	7,790	0.15%
2021/09/10	1	89.00	3	87.80	88.30	-2	7,963	-0.03%
2021/09/09	6	87.60	7	88.70	88.90	-1	8,255	-0.01%
2021/09/08	34.1	91.09	7	88.90	87.30	27.1	8,338	0.33%
2021/09/07	25	92.95	14	93.10	91.20	11	8,332	0.13%
2021/09/06	18	97.74	14	97.03	97.50	4	8,250	0.05%
2021/09/03	8	94.03	0	0.00	93.50	8	8,082	0.10%
2021/09/02	8.1	94.64	3.2	95.56	92.60	4.9	8,057	0.06%
2021/09/01	4	96.23	31	95.69	96.00	-27	7,982	-0.34%
2021/08/31	22	96.86	12	97.53	96.30	10	7,992	0.13%
2021/08/30	35	97.31	24	98.09	97.00	11	8,003	0.14%
2021/08/27	27	99.23	39	99.93	97.50	-12	7,950	-0.15%
2021/08/26	27.3	102.20	25	104.04	103.00	2.3	7,750	0.03%
2021/08/25	67.3	103.66	54	103.44	104.00	13.3	7,591	0.17%
2021/08/24	95.2	100.67	92.1	101.17	102.50	3.1	7,200	0.04%
2021/08/23	31	94.78	37.5	96.25	98.00	-6.5	6,866	-0.09%
2021/08/20	8	90.15	8	90.70	92.50	0	6,756	0.00%
2021/08/19	4	89.50	15	90.11	87.50	-11	6,756	-0.16%
2021/08/18	47	86.31	6	88.87	91.70	41	6,884	0.60%
2021/08/17	13	88.65	12.4	89.28	87.90	0.6	6,778	0.01%
2021/08/16	0	0.00	1	85.10	84.80	-1	6,644	-0.02%
2021/08/13	4	90.10	3	90.49	88.60	1	6,632	0.01%
2021/08/12	1	89.60	2	91.70	92.00	-1	6,606	-0.02%
2021/08/11	2	89.00	0	0.00	89.20	2	6,589	0.03%
2021/08/10	1	90.70	1	90.40	91.10	0	6,560	0.00%
2021/08/09	14	96.14	13	95.37	92.40	1	6,582	0.02%
2021/08/06	2	92.18	9	92.14	91.80	-7	6,442	-0.11%
2021/08/05	5.1	91.06	5	91.50	90.20	0.1	6,356	0.00%
2021/08/04	9	91.37	2	92.78	91.10	7	6,427	0.11%
2021/08/03	2	92.70	0	0.00	92.10	2	6,468	0.03%
2021/08/02	0.1	92.33	0	0.00	92.70	0.1	6,484	0.00%
2021/07/30	1	93.80	1	92.28	89.80	0	6,495	0.00%
2021/07/29	0	92.00	1	92.60	92.60	-1	6,491	-0.01%
2021/07/28	1.1	86.27	24	87.38	88.70	-22.9	6,481	-0.35%
2021/07/27	4	94.10	10	93.58	90.30	-6	6,507	-0.09%
2021/07/26	29	92.50	30	93.30	93.00	-1	6,493	-0.02%
2021/07/23	8	93.45	4.2	95.43	92.50	3.8	6,524	0.06%
2021/07/22	6.2	92.57	13	93.04	94.20	-6.9	6,497	-0.11%
2021/07/21	23.4	90.33	35	88.91	90.50	-11.6	6,443	-0.18%
2021/07/20	8	88.55	9	88.00	86.70	-1	6,462	-0.02%
2021/07/19	35	90.44	36	90.54	90.30	-1	6,465	-0.02%
2021/07/16	35	90.10	8	90.75	90.20	27	6,516	0.41%
2021/07/15	13	87.94	58	88.78	91.70	-45	6,505	-0.69%
2021/07/14	63	88.32	41	90.70	88.20	22	6,499	0.34%
2021/07/13	58.2	97.11	114.1	100.90	93.50	-55.9	6,591	-0.85%	大賣/
2021/07/12	67	97.38	46	94.03	97.90	21	6,350	0.33%
2021/07/09	19	88.96	28	89.59	89.00	-9	6,326	-0.14%
2021/07/08	36	88.76	21	88.81	89.00	15	6,355	0.24%
2021/07/07	36	88.33	5	88.60	87.30	31	6,379	0.49%
2021/07/06	24	88.53	34	89.05	88.80	-10	6,515	-0.15%
2021/07/05	8	86.29	2.1	87.50	87.80	6	6,438	0.09%
2021/07/02	7	83.10	54.2	82.79	86.20	-47.2	6,500	-0.73%
2021/07/01	45	81.53	185	83.37	81.50	-140	6,690	-2.09%	大賣/鉅額交易
2021/06/30	93	83.78	93.1	85.24	83.20	-0.1	6,737	0.00%
2021/06/29	57	84.14	55	85.64	84.00	2	6,752	0.03%
2021/06/28	121.1	86.87	17.1	88.25	85.50	104	6,672	1.56%	大買/鉅額交易
2021/06/25	78	87.06	74	87.47	86.60	4	6,619	0.06%
2021/06/24	90	84.89	89	85.81	85.40	1	6,408	0.02%
2021/06/23	78	85.02	136	83.24	85.20	-58	6,305	-0.92%	大賣/
2021/06/22	122	83.13	48	84.91	81.80	74	6,205	1.19%	大買/
2021/06/21	94.2	82.59	38	81.69	83.50	56.2	6,049	0.93%
2021/06/18	99	80.92	58.1	81.75	81.50	40.9	5,942	0.69%
2021/06/17	27	77.80	21	78.08	77.80	6	5,761	0.10%
2021/06/16	25	76.80	5	77.00	76.90	20	5,735	0.35%
2021/06/15	11	76.83	30	75.73	77.50	-19	5,772	-0.33%
2021/06/11	1	74.20	3	74.70	74.70	-2	5,727	-0.03%
2021/06/10	2	73.40	0	0.00	73.30	2	5,872	0.03%
2021/06/09	2	73.95	0	0.00	73.20	2	5,870	0.03%
2021/06/08	1	75.20	3	74.73	74.60	-2	5,857	-0.03%
2021/06/07	9	74.36	4.2	75.44	76.30	4.9	5,820	0.08%
2021/06/04	1	73.10	0	0.00	72.10	1	5,741	0.02%
2021/06/03	0	0.00	3	74.27	73.90	-3	5,719	-0.05%
2021/06/02	4	74.23	0	0.00	74.20	4	5,706	0.07%
2021/06/01	4	74.73	23	74.24	74.90	-19	5,666	-0.34%
2021/05/31	15	73.13	5	73.76	74.20	10	5,624	0.18%
2021/05/28	10.1	72.65	11.1	72.38	72.60	-1.1	5,546	-0.02%
2021/05/27	30.1	70.77	0	0.00	69.80	30.1	5,451	0.55%
2021/05/26	6	70.80	14	68.82	67.80	-8	5,361	-0.15%
2021/05/24	0	0.00	7.1	65.02	65.00	-7.1	5,199	-0.14%
2021/05/21	13.1	63.65	8.1	64.65	64.00	5	5,230	0.09%
2021/05/20	0	0.00	1	63.80	61.40	-1	5,361	-0.02%
2021/05/19	3	63.10	2	63.00	63.10	1	5,430	0.02%
2021/05/18	2	61.80	0	0.00	63.00	2	5,490	0.04%
2021/05/17	0.2	58.37	2	57.20	57.60	-1.9	5,559	-0.03%
2021/05/13	10.2	62.66	10	65.40	64.00	0.2	5,491	0.00%
2021/05/12	10.2	65.32	33	66.53	66.10	-22.8	5,467	-0.42%
2021/05/11	1	69.00	30	68.94	68.10	-29	5,427	-0.53%
2021/05/10	2	74.14	0	0.00	72.00	2	5,421	0.04%
2021/05/07	6	73.10	6	74.50	74.90	0	5,478	0.00%
2021/05/06	10	72.55	0	0.00	72.30	10	5,521	0.18%
2021/05/05	47	73.93	1	73.70	71.10	46	5,611	0.82%
2021/05/04	0	0.00	60	68.78	71.80	-60	5,767	-1.04%
2021/05/03	5	74.64	37	73.78	74.20	-32	5,790	-0.55%
2021/04/29	0	0.00	43	75.70	75.70	-43	5,855	-0.73%
2021/04/28	10	77.55	41	77.65	78.50	-31	5,973	-0.52%
2021/04/27	10	77.20	11	78.95	77.20	-1	6,263	-0.02%
2021/04/26	53	77.30	44	78.16	78.90	9	6,979	0.13%
2021/04/23	2	76.80	21	77.43	77.50	-19	7,193	-0.26%
2021/04/22	11	75.59	0	76.20	73.10	11	7,253	0.15%
2021/04/21	55	77.18	6	77.57	76.50	49	7,164	0.68%
2021/04/20	3	77.27	32	77.18	77.70	-29	7,088	-0.41%
2021/04/19	76	75.65	51	73.62	76.40	25	7,014	0.36%
2021/04/16	30	74.50	2.1	73.78	74.40	27.9	6,815	0.41%
2021/04/15	31	72.36	10	73.28	71.90	21	6,707	0.31%
2021/04/14	0	0.00	273	67.80	70.30	-273	6,525	-4.18%	大賣/鉅額交易
2021/04/13	35	70.25	4	69.88	69.50	31	6,467	0.48%
2021/04/12	305	72.31	74.2	71.93	71.00	230.8	6,414	3.60%	大買/鉅額交易
2021/04/09	2	69.35	28	67.95	67.90	-26	6,332	-0.41%
2021/04/08	10	68.20	187	68.69	69.00	-177	6,434	-2.75%	大賣/鉅額交易
2021/04/07	203.2	69.42	37	68.64	67.20	166.2	6,355	2.61%	大買/鉅額交易
2021/04/06	3	63.90	2	66.00	66.50	1	6,081	0.02%
2021/04/01	3	60.33	5	60.92	60.50	-2	6,100	-0.03%
2021/03/31	5	59.98	1	60.00	59.50	4	6,154	0.06%
2021/03/30	3	60.33	2	60.05	60.30	1	6,138	0.02%
2021/03/29	3	59.43	2	59.60	59.60	1	6,071	0.02%
2021/03/26	17	59.28	1	59.50	59.40	16	6,038	0.26%
2021/03/25	0	59.80	0	0.00	58.80	0	6,013	0.00%
2021/03/24	0	0.00	1	58.30	58.60	-1	5,953	-0.02%
2021/03/23	1	59.50	1	58.70	58.20	0	5,917	0.00%
2021/03/22	0	0.00	7	61.16	60.20	-7	5,817	-0.12%
2021/03/19	13	59.99	19	59.97	60.10	-6	5,686	-0.11%
2021/03/18	2	60.05	9	59.20	60.60	-7	5,595	-0.13%
2021/03/17	2	58.15	0	0.00	58.20	2	5,471	0.04%
2021/03/16	7	58.10	10	58.52	58.80	-3	5,433	-0.06%
2021/03/15	9	55.10	0	0.00	56.10	9	5,270	0.17%
2021/03/11	5	55.48	4	55.40	55.60	1	5,259	0.02%
2021/03/10	22	54.29	0	0.00	53.90	22	5,240	0.42%
2021/03/09	0	0.00	14	53.29	53.40	-14	5,250	-0.27%
2021/03/08	1	54.30	1	54.20	53.90	0	5,248	0.00%
2021/03/05	0	0.00	1	54.10	54.60	-1	5,248	-0.02%
2021/03/04	0	0.00	1	54.50	54.10	-1	5,258	-0.02%
2021/03/03	0	0.00	3	54.67	54.90	-3	5,271	-0.06%
2021/03/02	1	55.70	1	54.20	54.00	0	5,294	0.00%
2021/02/26	0	0.00	1	55.60	55.50	-1	5,296	-0.02%
2021/02/25	0	0.00	4	56.75	56.00	-4	5,309	-0.08%
2021/02/24	2	56.50	1	57.50	55.50	1	5,348	0.02%
2021/02/23	11	57.96	42	57.80	57.00	-31	5,341	-0.58%
2021/02/22	33	59.08	12.3	59.54	58.80	20.7	5,289	0.39%
2021/02/19	27	56.12	27	56.18	57.40	0	5,130	0.00%
2021/02/18	11	55.00	6	56.23	56.20	5	5,046	0.10%
2021/02/17	6.1	54.97	7	53.84	55.30	-0.9	4,964	-0.02%
2021/02/05	3	50.90	0	0.00	50.30	3	4,860	0.06%
2021/02/04	2	50.70	1	50.80	50.90	1	4,831	0.02%
2021/02/03	10	52.70	0	0.00	51.40	10	4,841	0.21%
2021/02/02	2	52.30	2	53.20	52.70	0	4,888	0.00%
2021/02/01	3	50.73	10	51.26	51.00	-7	4,848	-0.14%
2021/01/29	20	53.63	20	53.90	53.00	0	4,785	0.00%
2021/01/28	6	57.18	8	55.80	55.60	-2	4,688	-0.04%
2021/01/27	25	57.00	10	56.97	56.80	15	4,582	0.33%
2021/01/26	6.1	56.53	38	57.64	55.30	-31.9	4,442	-0.72%
2021/01/25	12	55.35	5	55.80	55.00	7	4,231	0.17%
2021/01/22	37	54.89	21	55.71	57.40	16	4,107	0.39%
2021/01/21	82.1	57.43	73	57.98	56.10	9.1	3,967	0.23%
2021/01/20	124	58.41	108	57.74	58.10	16	3,767	0.42%	大買/大賣/
2021/01/19	170	61.84	183	61.32	59.30	-13	3,400	-0.38%	大買/大賣/
2021/01/18	64	56.38	46.2	56.90	57.20	17.8	2,591	0.69%
2021/01/15	5	52.00	21	52.00	52.00	-16	2,213	-0.72%
2021/01/14	0	0.00	40	47.10	47.35	-40	2,041	-1.96%
2021/01/13	1	46.55	60	46.65	46.55	-59	2,016	-2.93%
2021/01/12	11	46.95	10	47.70	46.05	1	1,997	0.05%
2021/01/08	1	47.55	200	46.73	46.50	-199	1,946	-10.22%	大賣/鉅額交易
2021/01/07	1	47.55	0	0.00	47.55	1	1,912	0.05%
2021/01/06	302	49.19	3	48.90	47.00	299	1,872	15.97%	大買/鉅額交易
2021/01/05	0	0.00	2	49.18	48.70	-2	1,799	-0.11%
2021/01/04	4.2	50.13	45	50.27	49.40	-40.8	1,749	-2.33%
2020/12/31	20	48.82	30	48.97	49.15	-10	1,599	-0.63%
2020/12/30	5	47.25	3	47.20	47.20	2	1,403	0.14%
2020/12/29	3	45.03	0	0.00	45.00	3	1,275	0.24%
2020/12/28	8	46.28	17	46.24	45.90	-9	1,235	-0.73%
2020/12/25	18	44.82	18	45.82	46.70	0	1,091	0.00%
2020/12/21	0	0.00	5	41.40	41.75	-5	954	-0.52%
2020/12/18	0	0.00	2	42.40	41.95	-2	953	-0.21%
2020/12/16	10	42.89	5	42.50	42.50	5	961	0.52%
2020/12/14	0	0.00	1	43.05	43.05	-1	957	-0.10%
2020/12/09	0	0.00	1	44.50	44.50	-1	939	-0.11%
2020/12/08	1	43.75	1	43.80	43.80	0	918	0.00%
2020/12/04	1	43.30	0	0.00	43.30	1	892	0.11%
2020/11/30	1	43.05	0	0.00	43.00	1	896	0.11%
2020/11/27	0	0.00	1	43.20	43.15	-1	900	-0.11%
2020/11/26	2	43.30	0	0.00	43.15	2	994	0.20%
2020/11/25	0	0.00	11	43.71	43.45	-11	1,008	-1.09%
2020/11/24	8	43.32	11	43.40	43.25	-3	980	-0.31%
2020/11/23	7	43.56	0	0.00	43.55	7	949	0.74%
2020/11/20	10	42.95	1	42.10	42.60	9	878	1.02%
2020/11/17	0.2	43.70	0	0.00	41.60	0.2	831	0.02%
2020/11/13	0	0.00	4	41.40	41.40	-4	848	-0.47%
2020/11/12	1	41.00	0	0.00	41.20	1	848	0.12%
2020/11/11	1	40.90	6	41.00	41.50	-5	845	-0.59%
2020/11/10	0	0.00	2	41.05	41.70	-2	818	-0.24%
2020/10/30	4	37.60	2	37.70	37.60	2	840	0.24%
2020/10/28	1	38.60	20	38.53	38.40	-19	842	-2.25%
2020/10/27	0	0.00	22	38.83	38.85	-22	848	-2.59%
2020/10/26	1	39.20	0	0.00	39.15	1	864	0.12%
2020/10/23	0	0.00	22	39.14	39.20	-22	868	-2.53%
2020/10/22	10	39.00	0	0.00	38.95	10	880	1.14%
2020/10/19	18	39.42	0	0.00	39.40	18	918	1.96%
2020/10/15	6	38.80	0	0.00	38.65	6	922	0.65%
2020/10/13	10	38.32	0	0.00	38.45	10	939	1.06%
2020/10/08	10	39.49	0	0.00	39.40	10	960	1.04%
2020/10/07	1	39.65	0	0.00	39.85	1	976	0.10%
2020/10/06	0	0.00	8	39.80	39.85	-8	985	-0.81%
2020/10/05	5	39.18	2	39.35	39.20	3	1,012	0.30%
2020/09/25	4	39.65	0	0.00	38.60	4	1,232	0.32%
2020/09/18	0	0.00	1	42.35	42.20	-1	1,514	-0.07%
2020/09/14	1	40.75	0	0.00	40.80	1	1,506	0.07%
2020/09/11	4	40.10	0	0.00	40.10	4	1,513	0.26%
2020/09/07	10	42.80	6	42.25	41.70	4	1,561	0.26%
2020/09/03	5	41.58	0	0.00	41.30	5	1,547	0.32%
2020/09/01	3	42.90	0	0.00	42.85	3	1,551	0.19%
2020/08/31	0	0.00	1	42.50	43.60	-1	1,445	-0.07%
2020/08/28	0	0.00	5	41.20	41.15	-5	1,405	-0.36%
2020/08/27	0	0.00	4	41.40	41.10	-4	1,413	-0.28%
2020/08/26	0	0.00	4	41.25	40.85	-4	1,415	-0.28%
2020/08/25	0	0.00	2	41.15	40.70	-2	1,422	-0.14%
2020/08/24	0	0.00	1	40.50	40.40	-1	1,425	-0.07%
2020/08/20	3	37.93	29	38.96	38.10	-26	1,592	-1.63%
2020/08/19	0	0.00	1	41.50	40.60	-1	1,577	-0.06%
2020/08/18	0	0.00	3	40.50	40.40	-3	1,569	-0.19%
2020/08/13	1	40.00	0	0.00	39.75	1	1,588	0.06%
2020/08/11	2	39.75	0	0.00	39.70	2	1,593	0.13%
2020/08/10	23	40.40	0	0.00	39.60	23	1,598	1.44%
2020/08/06	1	42.55	23	42.96	42.40	-22	1,575	-1.40%
2020/08/05	8	41.30	1	41.50	41.45	7	1,529	0.46%
2020/08/04	1	42.05	0	0.00	41.45	1	1,539	0.06%
2020/08/03	1	41.20	0	0.00	41.20	1	1,569	0.06%
2020/07/30	0	0.00	10	42.00	42.25	-10	1,570	-0.64%
2020/07/29	2	40.10	0	0.00	40.40	2	1,558	0.13%
2020/07/28	0	0.00	8	40.21	39.30	-8	1,558	-0.51%
2020/07/27	1	41.35	2	41.33	40.50	-1	1,556	-0.06%
2020/07/24	2	41.85	6	41.81	41.85	-4	1,547	-0.26%
2020/07/22	3	43.25	3	43.55	43.60	0	1,538	0.00%
2020/07/21	2	43.00	0	0.00	42.85	2	1,532	0.13%
2020/07/16	0	0.00	35	44.17	44.40	-35	1,527	-2.29%
2020/07/15	0	0.00	7	45.46	45.00	-7	1,530	-0.46%
2020/07/14	1	45.40	38	45.50	45.50	-37	1,556	-2.38%
2020/07/13	1	45.25	0	0.00	45.30	1	1,597	0.06%
2020/07/10	4	45.00	0	0.00	44.80	4	1,598	0.25%
2020/07/09	3	46.97	1	46.10	46.35	2	1,572	0.13%
2020/07/08	76	47.22	9	47.61	47.65	67	1,532	4.37%
2020/07/07	2	45.08	40	44.83	44.90	-38	1,417	-2.68%
2020/07/06	2	44.83	3	45.27	45.45	-1	1,390	-0.07%
2020/07/03	2	45.53	10	46.10	44.80	-8	1,365	-0.59%
2020/07/02	46	45.14	10	45.63	45.50	36	1,349	2.67%
2020/07/01	5	45.22	154	44.74	45.80	-149	1,203	-12.38%	大賣/鉅額交易
2020/06/30	0	0.00	16	41.78	41.65	-16	1,078	-1.48%
2020/06/29	1	41.05	0	0.00	40.65	1	1,080	0.09%
2020/06/24	60	42.03	0	0.00	42.15	60	1,084	5.53%
2020/06/23	0	0.00	1	41.65	41.60	-1	1,098	-0.09%
2020/06/19	1	42.30	2	42.63	42.35	-1	1,120	-0.09%
2020/06/18	0	0.00	3	42.52	41.90	-3	1,126	-0.27%
2020/06/17	4	42.38	4	42.23	42.20	0	1,125	0.00%
2020/06/16	1	41.40	41	42.36	42.45	-40	1,120	-3.57%
2020/06/12	30	39.37	2	39.75	40.30	28	1,098	2.55%
2020/06/11	1	41.70	3	41.95	40.95	-2	1,095	-0.18%
2020/06/10	1	41.95	1	41.95	42.00	0	1,088	0.00%
2020/06/09	3	42.33	0	0.00	42.05	3	1,108	0.27%
2020/06/03	12	41.50	0	0.00	41.85	12	1,058	1.13%
2020/06/02	7	41.16	0	0.00	40.85	7	1,047	0.67%
2020/05/29	0	0.00	3	41.30	41.55	-3	1,022	-0.29%
2020/05/28	26	45.39	31	44.82	41.55	-5	1,015	-0.49%
2020/05/27	4	41.55	1	42.50	43.15	3	895	0.33%
2020/05/25	10	38.95	0	0.00	39.10	10	835	1.20%
2020/05/22	9	39.12	6	39.50	39.50	3	829	0.36%
2020/05/20	2	38.20	1	38.45	39.00	1	810	0.12%
2020/05/15	3	38.20	1	38.60	38.35	2	785	0.25%
2020/05/14	7	38.79	2	38.65	38.20	5	773	0.65%
2020/05/13	0	0.00	20	39.48	39.85	-20	759	-2.63%
2020/05/12	1	38.80	0	0.00	38.80	1	747	0.13%
2020/05/11	13	39.35	10	40.15	39.30	3	743	0.40%
2020/05/08	40	39.04	13	39.79	39.00	27	726	3.72%
2020/05/05	1	37.40	0	0.00	37.75	1	698	0.14%
2020/04/29	0	0.00	1	38.25	38.10	-1	703	-0.14%
2020/04/28	1	37.85	0	0.00	37.75	1	711	0.14%
2020/04/21	5	36.52	0	0.00	36.40	5	751	0.67%
2020/04/20	6	38.45	1	38.00	37.65	5	743	0.67%
2020/04/17	4	38.18	10	38.23	37.50	-6	727	-0.82%
2020/04/16	11	37.81	4	35.74	38.00	7	692	1.01%
2020/04/15	15	34.86	1	35.35	34.95	14	635	2.20%
2020/04/07	0	0.00	20	32.20	32.20	-20	697	-2.87%
2020/04/06	0.6	33.00	0	0.00	30.00	0.6	742	0.08%
2020/04/01	0	0.00	20	30.30	30.30	-20	746	-2.68%
2020/03/31	1	29.60	21	30.72	30.75	-20	749	-2.67%
2020/03/30	0	0.00	5	28.93	29.10	-5	758	-0.66%
2020/03/27	0	0.00	40	29.75	29.75	-40	760	-5.26%
2020/03/26	6	29.02	0	0.00	29.50	6	748	0.80%
2020/03/25	0	0.00	10	29.09	28.70	-10	743	-1.35%
2020/03/24	15	28.32	0	0.00	28.05	15	743	2.02%
2020/03/23	10	27.39	0	0.00	27.75	10	747	1.34%
2020/03/19	2	28.23	49	28.87	28.30	-47	815	-5.76%
2020/03/18	1	31.05	0	0.00	31.00	1	801	0.12%
2020/03/17	1	31.20	60	32.00	32.00	-59	807	-7.30%
2020/03/16	2	33.25	0	0.00	32.60	2	808	0.25%
2020/03/13	17	32.81	15	33.03	33.60	2	799	0.25%
2020/03/12	20	37.31	144	37.19	36.35	-124	776	-15.98%	大賣/鉅額交易
2020/03/10	1	39.00	0	0.00	39.70	1	763	0.13%
2020/03/09	6	40.06	1	39.85	39.80	5	772	0.65%
2020/03/04	5	40.29	0	0.00	40.50	5	850	0.59%
2020/02/24	5	42.85	0	0.00	42.60	5	877	0.57%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/13	0	0.00	1	43.85	43.50	-1	942	-0.11%
2020/02/10	2	42.13	0	0.00	42.10	2	991	0.20%
2020/02/07	12	43.08	0	0.00	42.80	12	1,007	1.19%
2020/02/04	3	43.85	0	0.00	43.85	3	1,040	0.29%
2020/02/03	7	42.63	0	0.00	42.55	7	1,109	0.63%
2020/01/31	6	45.43	0	0.00	44.85	6	1,149	0.52%
2020/01/30	11	45.85	0	0.00	44.65	11	1,174	0.94%
2020/01/20	0	0.00	3	49.45	49.45	-3	1,191	-0.25%
2020/01/17	1	49.35	5	48.60	49.30	-4	1,230	-0.32%
2020/01/16	3	47.78	0	0.00	48.45	3	1,242	0.24%
2020/01/14	1	48.50	0	0.00	48.15	1	1,485	0.07%
2020/01/13	5	48.18	0	0.00	48.05	5	1,511	0.33%
2020/01/08	10	46.83	0	0.00	46.80	10	1,761	0.57%
2020/01/07	6	46.93	21	47.02	47.15	-15	1,769	-0.85%
2020/01/06	0	0.00	2	48.13	48.30	-2	1,806	-0.11%
2020/01/03	11	48.31	0	0.00	48.25	11	1,817	0.61%
2019/12/31	1	50.00	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	18	51.61	51.30	-18	1,827	-0.98%
2019/12/25	0	0.00	5	50.20	50.20	-5	1,958	-0.26%
2019/12/19	2	50.03	1	50.10	50.20	1	1,998	0.05%
2019/12/18	0	0.00	2	49.55	49.65	-2	1,982	-0.10%
2019/12/17	3	49.68	0	0.00	49.65	3	1,973	0.15%
2019/12/16	0	0.00	3	48.30	49.60	-3	1,943	-0.15%
2019/12/11	5	46.03	0	0.00	45.90	5	1,887	0.26%
2019/12/04	6	45.38	0	0.00	45.35	6	1,868	0.32%
2019/12/02	10	45.99	0	0.00	46.25	10	1,836	0.54%
2019/11/29	32	48.82	1	48.40	47.70	31	1,801	1.72%
2019/11/26	0	0.00	1	48.50	48.40	-1	1,736	-0.06%
2019/11/25	4	47.89	0	0.00	48.00	4	1,734	0.23%
2019/11/22	6	48.38	1	48.50	48.10	5	1,733	0.29%
2019/11/20	1	47.75	1	48.30	48.65	0	1,730	0.00%
2019/11/15	1	47.90	0	0.00	47.80	1	1,711	0.06%
2019/11/14	2	47.75	0	0.00	47.85	2	1,704	0.12%
2019/11/07	26	49.37	1	50.00	48.30	25	1,637	1.53%
2019/11/06	10	49.90	4	50.56	49.90	6	1,603	0.37%
2019/11/05	11	50.20	0	0.00	50.00	11	1,584	0.69%
2019/11/04	27	51.38	1	51.40	50.80	26	1,566	1.66%
2019/11/01	1	51.10	1	51.50	51.30	0	1,553	0.00%
2019/10/31	3	51.50	26	52.18	51.10	-23	1,542	-1.49%
2019/10/30	26	52.12	0	0.00	52.30	26	1,468	1.77%
2019/10/25	3	51.43	2	50.45	50.20	1	1,347	0.07%
2019/10/24	0	0.00	2	51.00	51.40	-2	1,297	-0.15%
2019/10/23	1	51.40	10	52.05	50.70	-9	1,269	-0.71%
2019/10/22	13	52.31	6	51.67	51.80	7	1,196	0.59%
2019/10/21	0	0.00	1	48.55	49.00	-1	1,023	-0.10%
2019/10/17	1	48.50	10	48.24	48.20	-9	963	-0.93%
2019/10/16	6	48.43	17	48.66	47.10	-11	886	-1.24%
2019/10/14	0	0.00	1	46.60	46.40	-1	722	-0.14%
2019/10/09	1	45.95	0	0.00	46.00	1	677	0.15%
2019/10/08	0	0.00	6	45.78	45.55	-6	664	-0.90%
2019/10/07	6	46.00	3	46.20	46.15	3	652	0.46%
2019/10/04	10	46.30	2	46.10	45.90	8	648	1.23%
2019/10/03	1	46.05	3	46.48	46.10	-2	645	-0.31%
2019/10/02	9	46.03	23	45.70	45.90	-14	602	-2.32%
2019/10/01	23	45.16	3	44.48	45.20	20	506	3.95%
2019/09/27	0	0.00	3	43.33	43.20	-3	464	-0.65%
2019/09/26	0	0.00	1	42.65	42.65	-1	416	-0.24%
2019/09/24	1	41.50	0	0.00	41.60	1	404	0.25%
2019/09/10	0	0.00	3	39.85	40.10	-3	431	-0.70%
2019/09/06	0	0.00	13	40.30	40.40	-13	437	-2.97%
2019/09/05	0	0.00	7	40.20	40.05	-7	435	-1.61%
2019/09/04	0	0.00	22	40.01	40.10	-22	433	-5.08%
2019/08/30	0	0.00	14	39.69	39.90	-14	437	-3.20%
2019/08/28	0	0.00	36	39.32	39.25	-36	434	-8.29%
2019/08/27	0	0.00	25	39.51	39.35	-25	435	-5.75%
2019/08/26	2	39.50	0	0.00	39.45	2	432	0.46%
2019/08/19	0	0.00	10	40.09	40.50	-10	425	-2.35%
2019/08/16	10	39.65	0	0.00	39.70	10	425	2.35%
2019/08/15	3	38.95	0	0.00	38.95	3	424	0.71%
2019/08/14	1	39.45	0	0.00	39.30	1	424	0.24%
2019/08/12	2	39.30	0	0.00	39.30	2	427	0.47%
2019/08/07	0	0.00	1	39.00	38.75	-1	432	-0.23%
2019/08/06	1	38.30	0	0.00	38.65	1	433	0.23%
2019/08/02	1	39.75	0	0.00	39.80	1	442	0.23%
2019/07/30	1	41.65	0	0.00	40.75	1	462	0.22%
2019/07/16	0	0.00	2	41.45	41.45	-2	512	-0.39%
2019/07/11	0	0.00	1	42.05	42.05	-1	631	-0.16%
2019/07/10	0	0.00	5	42.20	42.25	-5	707	-0.71%
2019/07/09	5	42.24	34	41.00	42.05	-29	697	-4.16%
2019/07/08	0	0.00	20	40.80	40.60	-20	665	-3.01%
2019/07/05	0	0.00	10	40.70	40.60	-10	675	-1.48%
2019/07/04	1	40.30	11	41.22	40.25	-10	684	-1.46%
2019/07/03	0	0.00	20	40.18	40.75	-20	676	-2.96%
2019/07/02	0	0.00	71	39.79	39.90	-71	670	-10.59%
2019/07/01	1	39.80	35	39.81	39.80	-34	665	-5.11%
2019/06/28	1	39.60	30	39.80	39.40	-29	659	-4.40%
2019/06/27	0	0.00	20	41.37	41.70	-20	649	-3.08%
2019/06/26	4	40.95	41	40.90	41.15	-37	645	-5.73%
2019/06/24	1	41.00	0	0.00	41.20	1	650	0.15%
2019/06/21	1	41.40	0	0.00	41.20	1	655	0.15%
2019/06/20	10	41.45	0	0.00	41.60	10	673	1.49%
2019/06/19	1	40.50	2	40.83	40.80	-1	688	-0.15%
2019/06/18	1	40.40	0	0.00	40.40	1	731	0.14%
2019/06/10	1	40.00	1	40.35	40.15	0	855	0.00%
2019/06/06	1	40.00	0	0.00	40.10	1	863	0.12%
2019/06/03	5	39.90	0	0.00	39.90	5	885	0.56%
2019/05/31	0	0.00	1	40.75	40.85	-1	896	-0.11%
2019/05/24	1	39.30	0	0.00	39.30	1	952	0.11%
2019/05/21	0	0.00	16	39.35	40.10	-16	1,092	-1.46%
2019/05/15	1	41.35	0	0.00	41.00	1	1,127	0.09%
2019/05/14	0	0.00	39	40.34	40.70	-39	1,164	-3.35%
2019/05/13	2	41.00	0	0.00	40.35	2	1,188	0.17%
2019/05/09	2	42.03	0	0.00	41.85	2	1,200	0.17%
2019/05/08	1	43.60	0	0.00	43.35	1	1,193	0.08%
2019/05/07	3	44.00	0	0.00	44.10	3	1,204	0.25%
2019/05/06	5	44.73	0	0.00	44.35	5	1,203	0.42%
2019/05/02	1	45.75	0	0.00	45.60	1	1,197	0.08%
2019/04/29	2	45.00	1	45.55	44.95	1	1,240	0.08%
2019/04/24	1	46.70	0	0.00	46.60	1	1,320	0.08%
2019/04/22	0	0.00	2	48.55	48.00	-2	1,391	-0.14%
2019/04/19	1	47.30	4	47.36	47.95	-3	1,411	-0.21%
2019/04/18	1	47.65	0	0.00	46.70	1	1,407	0.07%
2019/04/17	3	48.83	5	49.12	47.90	-2	1,381	-0.14%
2019/04/16	0	0.00	15	46.81	47.50	-15	1,295	-1.16%
2019/04/15	0	0.00	1	45.80	45.65	-1	1,216	-0.08%
2019/04/11	1	46.00	1	46.10	45.20	0	1,215	0.00%
2019/04/10	2	45.50	0	0.00	45.55	2	1,227	0.16%
2019/04/09	1	44.95	0	0.00	44.95	1	1,218	0.08%
2019/04/02	0	0.00	1	44.15	44.20	-1	1,273	-0.08%
2019/03/29	1	43.80	0	0.00	43.85	1	1,277	0.08%
2019/03/28	2	44.30	0	0.00	44.20	2	1,272	0.16%
2019/03/27	1	44.65	0	0.00	44.80	1	1,263	0.08%
2019/03/26	0	0.00	1	44.75	44.55	-1	1,264	-0.08%
2019/03/25	6	44.53	0	0.00	44.90	6	1,257	0.48%
2019/03/20	2	46.25	5	46.20	46.20	-3	1,219	-0.25%
2019/03/19	1	44.75	0	0.00	45.15	1	1,190	0.08%
2019/03/18	5	44.85	3	45.00	44.80	2	1,181	0.17%
2019/03/15	4	45.76	0	0.00	45.35	4	1,170	0.34%
2019/03/05	0	0.00	1	44.50	44.45	-1	1,315	-0.08%
2019/03/04	4	44.58	0	0.00	44.55	4	1,344	0.30%
2019/02/27	3	44.75	0	0.00	44.75	3	1,342	0.22%
2019/02/26	2	45.20	0	0.00	45.00	2	1,340	0.15%
2019/02/25	4	46.15	0	0.00	46.10	4	1,337	0.30%
2019/02/22	1	45.65	0	0.00	45.65	1	1,338	0.07%
2019/02/21	7	46.66	10	47.11	46.60	-3	1,333	-0.22%
2019/02/20	41	46.30	11	46.93	46.40	30	1,302	2.30%
2019/02/13	0	0.00	6	46.55	46.20	-6	1,206	-0.50%
2019/02/12	0	0.00	16	46.45	46.50	-16	1,167	-1.37%
2019/01/30	0	0.00	20	44.45	44.30	-20	1,127	-1.77%
2019/01/23	2	44.53	0	0.00	44.85	2	1,097	0.18%
2019/01/21	1	45.80	2	46.35	46.05	-1	1,090	-0.09%
2019/01/18	7	46.46	12	46.40	46.65	-5	1,079	-0.46%
2019/01/16	1	44.70	2	44.90	44.95	-1	1,020	-0.10%
2019/01/14	0	0.00	62	44.55	45.40	-62	953	-6.50%
2019/01/11	2	43.65	0	0.00	43.25	2	904	0.22%
2019/01/10	0	0.00	30	43.20	43.10	-30	865	-3.47%
2019/01/08	0	0.00	1	42.30	42.15	-1	853	-0.12%
2019/01/07	0	0.00	50.8	41.39	41.45	-50.8	852	-5.96%
2019/01/04	1	40.80	70	40.70	40.65	-69	854	-8.07%
2019/01/03	0	0.00	50	43.19	42.25	-50	866	-5.77%
2018/12/28	0	0.00	32	43.09	43.25	-32	842	-3.80%
2018/12/27	40	43.04	40	43.65	43.10	0	852	0.00%
2018/12/26	25	42.85	25	44.32	42.85	0	846	0.00%
2018/12/25	0	0.00	30	43.18	43.30	-30	824	-3.64%
2018/12/22	5	42.00	5	43.00	42.15	0	834	0.00%
2018/12/21	0	0.00	10	41.20	42.50	-10	845	-1.18%
2018/12/14	0	0.00	5	42.90	43.25	-5	799	-0.63%
2018/12/13	0	0.00	20	44.45	44.00	-20	791	-2.53%
2018/12/12	30	43.76	30	44.14	44.45	0	784	0.00%
2018/12/07	2	42.20	0	0.00	42.45	2	777	0.26%
2018/12/06	8	43.60	6	41.90	42.00	2	772	0.26%
2018/12/05	1	44.80	50	44.93	44.80	-49	757	-6.47%
2018/12/04	3	46.25	0	0.00	45.65	3	748	0.40%
2018/12/03	133	46.52	204	46.99	47.15	-71	739	-9.60%	大買/大賣/
2018/11/30	0	0.00	20	44.95	44.95	-20	709	-2.82%
2018/11/29	87	45.28	11	45.40	44.40	76	663	11.46%
2018/11/28	67	42.57	73	43.78	43.70	-6	613	-0.98%
2018/11/27	15	40.36	12	40.65	41.55	3	551	0.54%
2018/11/26	1	38.85	3	38.77	39.10	-2	521	-0.38%
2018/11/23	4	38.14	0	0.00	38.00	4	512	0.78%
2018/11/09	2	39.03	0	0.00	39.10	2	452	0.44%
2018/11/08	0	0.00	3	40.30	40.00	-3	456	-0.66%
2018/11/07	0	0.00	20	39.61	40.00	-20	455	-4.39%
2018/11/05	0	0.00	3	40.15	39.75	-3	467	-0.64%
2018/11/02	0	0.00	2	39.90	39.65	-2	474	-0.42%
2018/10/30	0	0.00	10	37.03	36.85	-10	561	-1.78%
2018/10/29	5	36.80	10	36.90	36.80	-5	614	-0.81%
2018/10/26	1	39.10	1	39.50	37.65	0	622	0.00%
2018/10/25	14	38.50	10	38.02	38.55	4	597	0.67%
2018/10/24	0	0.00	75	38.13	38.30	-75	587	-12.77%
2018/10/23	0	0.00	10	39.20	38.20	-10	585	-1.71%
2018/10/22	1	38.60	50	38.65	39.25	-49	586	-8.36%
2018/10/19	7	38.90	0	0.00	38.90	7	582	1.20%
2018/10/18	0	0.00	21	39.96	39.85	-21	580	-3.62%
2018/10/17	0	0.00	29	40.23	39.85	-29	577	-5.02%
2018/10/16	0	0.00	50	39.97	39.65	-50	575	-8.69%
2018/10/15	0	0.00	40	39.95	39.95	-40	574	-6.97%
2018/10/12	0	0.00	1	39.70	39.55	-1	573	-0.17%
2018/10/11	29	38.80	0	0.00	38.70	29	570	5.08%
2018/10/09	6	43.19	15	43.87	42.90	-9	548	-1.64%
2018/10/08	0	0.00	50	43.79	43.85	-50	546	-9.14%
2018/10/05	6	44.25	50	44.97	44.10	-44	545	-8.07%
2018/10/04	0	0.00	50	48.03	47.40	-50	532	-9.40%
2018/10/03	1	49.15	50	49.32	48.70	-49	526	-9.30%
2018/10/02	0	0.00	20	50.83	50.00	-20	519	-3.85%
2018/10/01	5	49.00	41	49.56	50.40	-36	495	-7.27%
2018/09/28	0	0.00	41	46.41	47.15	-41	471	-8.70%
2018/09/27	0	0.00	20	46.00	45.65	-20	458	-4.36%
2018/09/26	1	45.05	0	0.00	45.00	1	451	0.22%
2018/09/21	1	44.50	0	0.00	45.35	1	457	0.22%
2018/09/19	6	45.11	0	0.00	45.10	6	476	1.26%
2018/09/17	25	45.91	0	0.00	45.75	25	482	5.18%
2018/09/14	16	45.24	1	45.30	45.30	15	484	3.09%
2018/09/13	6	43.73	0	0.00	43.70	6	481	1.25%
2018/09/11	21	45.31	0	0.00	45.20	21	476	4.41%
2018/09/10	1	46.00	0	0.00	45.10	1	475	0.21%
2018/09/07	3	47.10	0	0.00	47.10	3	476	0.63%
2018/09/06	18	47.99	1	48.10	47.85	17	473	3.59%
2018/09/03	1	48.55	0	0.00	49.00	1	488	0.20%
2018/08/31	22	49.11	1	49.00	49.25	21	486	4.32%
2018/08/30	70	49.24	0	0.00	49.25	70	491	14.25%
2018/08/29	11	49.00	0	0.00	49.00	11	499	2.20%
2018/08/28	8	48.55	0	0.00	48.55	8	506	1.58%
2018/08/27	20	48.70	0	0.00	48.80	20	511	3.91%
2018/08/24	1	47.85	0	0.00	47.60	1	516	0.19%
2018/08/21	0	0.00	1	48.70	48.70	-1	525	-0.19%
2018/08/20	0	0.00	1	48.85	48.70	-1	528	-0.19%
2018/08/17	3	48.77	0	0.00	48.70	3	527	0.57%
2018/08/16	0	0.00	10	49.05	49.20	-10	519	-1.93%
2018/08/15	10	48.48	0	0.00	48.60	10	516	1.94%
2018/08/13	4	49.85	1	48.95	48.95	3	510	0.59%
2018/08/10	20	51.85	0	0.00	51.50	20	501	3.99%
2018/08/09	11	52.75	0	0.00	52.30	11	498	2.21%
2018/08/08	69	53.68	3	54.23	53.70	66	497	13.27%
2018/08/06	7	53.44	22	53.18	53.60	-15	457	-3.28%
2018/08/03	24	52.13	1	50.80	52.00	23	416	5.53%
2018/08/02	0	0.00	1	48.60	48.45	-1	363	-0.28%
2018/07/30	1	47.25	0	0.00	47.25	1	356	0.28%
2018/07/26	3	47.68	0	0.00	47.55	3	359	0.84%
2018/07/13	1	48.45	0	0.00	48.70	1	407	0.25%
2018/07/03	1	51.00	0	0.00	50.00	1	514	0.19%
2018/06/20	0	0.00	1	53.80	54.20	-1	510	-0.20%
2018/06/19	0	0.00	5	54.84	54.90	-5	518	-0.96%
2018/06/13	0	0.00	1	54.60	54.50	-1	524	-0.19%
2018/06/07	0	0.00	2	55.95	55.50	-2	519	-0.39%
2018/06/06	2	54.85	0	0.00	55.20	2	515	0.39%
2018/06/05	0	0.00	5	56.30	55.90	-5	508	-0.98%
2018/06/04	1	56.20	6	56.10	55.80	-5	509	-0.98%
2018/06/01	0	0.00	2	56.10	55.80	-2	509	-0.39%
2018/05/31	1	55.30	0	0.00	55.80	1	509	0.20%
2018/05/29	1	54.30	0	0.00	54.50	1	509	0.20%
2018/05/28	0	0.00	1	53.60	54.30	-1	517	-0.19%
2018/05/24	0	0.00	2	53.40	53.40	-2	537	-0.37%
2018/05/21	1	53.50	0	0.00	53.50	1	597	0.17%
2018/05/18	0	0.00	2	53.40	53.60	-2	616	-0.32%
2018/05/17	0	0.00	2	53.80	53.60	-2	646	-0.31%
2018/04/30	0	0.00	1	51.10	51.00	-1	794	-0.13%
2018/04/24	4	51.68	0	0.00	51.60	4	820	0.49%
2018/04/18	1	56.10	0	0.00	56.10	1	824	0.12%
2018/04/13	0	0.00	1	57.60	57.70	-1	822	-0.12%
2018/04/11	15	57.30	2	57.50	56.80	13	837	1.55%
2018/03/27	2	53.10	0	0.00	53.10	2	852	0.23%
2018/03/23	1	53.60	0	0.00	53.70	1	849	0.12%
2018/03/16	0	0.00	3	55.80	55.60	-3	908	-0.33%
2018/03/15	0	0.00	1	55.90	56.10	-1	957	-0.10%
2018/03/13	0	0.00	1	56.70	56.50	-1	1,000	-0.10%
2018/03/12	0	0.00	1	56.70	56.20	-1	1,013	-0.10%
2018/03/08	2	55.40	0	0.00	55.40	2	1,089	0.18%
2018/03/05	0	0.00	12	55.00	54.20	-12	1,222	-0.98%
2018/02/27	7	56.40	0	0.00	56.50	7	1,265	0.55%
2018/02/26	0	0.00	2	55.20	55.80	-2	1,269	-0.16%
2018/02/23	0	0.00	2	55.50	54.50	-2	1,284	-0.16%
2018/02/22	12	52.52	0	0.00	53.40	12	1,313	0.91%
2018/02/09	2	48.70	3	48.63	48.80	-1	1,322	-0.08%
2018/02/07	10	52.20	0	0.00	51.60	10	1,324	0.76%
2018/02/06	13	51.37	14	50.61	50.70	-1	1,330	-0.08%
2018/02/05	1	55.30	1	55.30	55.90	0	1,310	0.00%
2018/02/02	3	57.17	0	0.00	57.00	3	1,332	0.23%
2018/01/31	1	58.00	0	0.00	58.10	1	1,378	0.07%
2018/01/29	2	59.45	2	59.30	59.50	0	1,420	0.00%
2018/01/26	3	59.73	2	60.00	60.00	1	1,464	0.07%
2018/01/25	0	0.00	1	60.90	60.70	-1	1,474	-0.07%
2018/01/18	2	61.80	0	0.00	61.50	2	1,683	0.12%
2018/01/17	1	61.80	1	61.50	61.50	0	1,764	0.00%
2018/01/15	0	0.00	1	62.20	62.50	-1	2,103	-0.05%
2018/01/12	1	62.10	0	0.00	62.10	1	2,462	0.04%
2018/01/10	1	61.10	0	0.00	61.00	1	2,655	0.04%
2018/01/09	2	63.55	0	0.00	62.80	2	2,656	0.08%
2018/01/08	2	65.65	11	64.47	63.90	-9	2,675	-0.34%
2018/01/05	6	66.22	1	66.50	66.30	5	2,680	0.19%
2018/01/02	6	64.25	0	0.00	64.50	6	2,695	0.22%