健和興 (3003)-元大-南屯券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	72.10	0	0.00	72.90	6	2,072	0.29%
2025/01/20	4.1	72.40	0.8	72.63	72.40	3.3	2,078	0.16%
2025/01/17	20	73.26	0	0.00	73.50	20	2,081	0.96%
2025/01/15	0	0.00	0.2	73.60	73.20	-0.2	2,105	-0.01%
2025/01/14	0	0.00	10	74.00	74.30	-10	2,104	-0.48%
2025/01/13	0	0.00	41	73.13	73.90	-41	2,106	-1.95%
2025/01/09	0.1	74.90	0	0.00	74.40	0.1	2,111	0.00%
2025/01/08	0	0.00	1	76.70	77.10	-1	2,114	-0.05%
2025/01/07	10	76.74	10	78.26	76.60	0	2,114	0.00%
2025/01/03	21	77.06	21	78.69	75.70	0	2,123	0.00%
2025/01/02	4	77.40	4	78.20	77.40	0	2,105	0.00%
2024/12/31	0	0.00	1	77.40	77.90	-1	2,105	-0.05%
2024/12/30	0.5	77.60	0	0.00	77.10	0.5	2,123	0.02%
2024/12/27	22	77.89	20	78.50	77.90	2	2,130	0.09%
2024/12/26	2	79.35	111	79.59	78.70	-109	2,137	-5.10%	大賣/鉅額交易
2024/12/24	6	76.40	1	76.60	76.10	5	2,147	0.23%
2024/12/23	38	77.65	0	0.00	77.40	38	2,175	1.75%
2024/12/20	3	75.47	10	75.40	75.20	-7	2,155	-0.32%
2024/12/19	3.1	74.15	3	74.20	75.30	0.1	2,210	0.00%
2024/12/18	5	75.26	5	75.66	75.30	0	2,256	0.00%
2024/12/17	6.1	74.10	1	73.90	74.10	5.1	2,267	0.22%
2024/12/16	0	0.00	4	74.10	74.00	-4	2,303	-0.17%
2024/12/13	2.3	73.12	0	0.00	73.50	2.3	2,374	0.10%
2024/12/11	0.2	75.50	0	0.00	75.30	0.2	2,412	0.01%
2024/12/10	0.2	76.20	0	0.00	76.00	0.2	2,442	0.01%
2024/12/09	1	76.70	2	76.70	76.10	-1	2,597	-0.04%
2024/12/06	120	79.61	1	77.30	77.60	119	2,616	4.55%	大買/鉅額交易
2024/12/05	5.5	82.06	4	80.45	80.80	1.5	2,676	0.06%
2024/12/04	1	81.60	1	81.60	82.70	0	2,550	0.00%
2024/12/03	7	78.49	19	79.72	79.60	-12	2,475	-0.48%
2024/12/02	1	78.60	1	77.70	77.80	0	2,456	0.00%
2024/11/29	0	0.00	1	78.00	78.00	-1	2,528	-0.04%
2024/11/28	5	74.80	0	0.00	75.50	5	2,525	0.20%
2024/11/27	0.1	76.72	0	0.00	76.20	0.1	2,563	0.00%
2024/11/26	1.1	78.04	0	0.00	78.40	1.1	2,558	0.04%
2024/11/25	17	78.71	9	79.90	80.00	8	2,529	0.32%
2024/11/22	11	78.43	13	78.18	78.10	-2	2,491	-0.08%
2024/11/21	0	0.00	5	75.20	75.00	-5	2,466	-0.20%
2024/11/20	6	75.00	1	74.80	74.60	5	2,467	0.20%
2024/11/18	0.1	74.50	1	74.20	74.10	-0.9	2,477	-0.04%
2024/11/15	2.1	76.27	0	0.00	75.50	2.1	2,486	0.08%
2024/11/14	5.1	78.41	1	78.00	78.00	4.1	2,472	0.17%
2024/11/13	15	80.13	16	81.58	82.00	-1	2,405	-0.04%
2024/11/12	36	78.58	11	78.86	77.20	25	2,225	1.12%
2024/11/11	1	81.80	1	78.00	81.50	0	2,185	0.00%
2024/11/08	1.1	74.97	2	74.40	74.40	-0.9	2,146	-0.04%
2024/11/07	1	76.40	0	0.00	76.40	1	2,138	0.05%
2024/10/29	0.1	74.70	0	0.00	74.60	0.1	2,179	0.00%
2024/10/24	0.2	77.90	0	0.00	77.50	0.2	2,152	0.01%
2024/10/23	0	0.00	1	77.80	78.20	-1	2,140	-0.05%
2024/10/22	1	77.40	0	0.00	77.50	1	2,128	0.05%
2024/10/21	2	80.25	0	0.00	80.00	2	2,101	0.10%
2024/10/17	0	0.00	1	81.00	80.20	-1	2,097	-0.05%
2024/10/14	3.3	80.52	1	81.00	81.00	2.3	2,096	0.11%
2024/10/11	1	82.30	0	0.00	81.70	1	2,098	0.05%
2024/10/08	0.1	83.50	0	0.00	83.90	0.1	2,071	0.00%
2024/10/07	2	84.20	1	84.00	84.00	1	2,066	0.05%
2024/10/04	0.3	85.17	0	0.00	84.30	0.3	2,066	0.01%
2024/09/27	1	90.30	0	0.00	90.00	1	2,013	0.05%
2024/09/26	1.1	90.51	0	0.00	91.20	1.1	1,985	0.06%
2024/09/25	4	98.18	3	95.53	95.00	1	1,926	0.05%
2024/09/24	0	0.00	2	96.50	95.60	-2	1,880	-0.11%
2024/09/23	1.1	99.55	0	0.00	96.10	1.1	1,862	0.06%
2024/09/20	0	0.00	6	97.73	98.30	-6	1,794	-0.33%
2024/09/18	1	98.60	0	0.00	96.50	1	1,699	0.06%
2024/09/16	8	99.39	7	99.70	98.60	1	1,657	0.06%
2024/09/13	5.1	96.59	0	0.00	96.50	5.1	1,565	0.33%
2024/09/12	2	97.25	14	96.99	97.40	-12	1,547	-0.78%
2024/09/11	9	94.10	24	95.08	94.10	-15	1,501	-1.00%
2024/09/10	33	97.26	4	95.00	95.40	29	1,457	1.99%
2024/09/09	1	96.30	12	97.43	97.90	-11	1,288	-0.85%
2024/09/06	24.2	96.60	99.1	96.76	96.40	-74.9	1,242	-6.03%
2024/09/05	24	93.27	22	93.99	93.10	2	1,117	0.18%
2024/09/04	9	91.20	16	88.77	91.20	-7	1,078	-0.65%
2024/09/03	24	94.08	24	94.95	93.90	0	1,039	0.00%
2024/09/02	62	95.74	11	94.47	92.90	51	990	5.15%
2024/08/30	1	89.70	2	90.10	89.40	-1	880	-0.11%
2024/08/29	0	0.00	0.3	87.70	90.40	-0.3	844	-0.04%
2024/08/28	0	86.50	0	0.00	86.50	0	794	0.00%
2024/08/21	0	84.40	0	0.00	84.60	0	775	0.00%
2024/08/16	2	84.20	2	85.75	85.00	0	740	0.00%
2024/08/15	4	83.50	4	83.65	84.10	0	704	0.00%
2024/08/13	3	84.23	7	83.23	82.50	-4	680	-0.59%
2024/08/12	5	82.70	1	82.40	82.50	4	661	0.60%
2024/08/09	0	0.00	5	78.08	77.60	-5	620	-0.81%
2024/08/07	0	0.00	2	75.20	75.50	-2	630	-0.32%
2024/08/06	5	73.20	0	0.00	70.80	5	635	0.79%
2024/08/05	1	73.20	0.2	71.50	71.70	0.8	644	0.12%
2024/08/02	0.2	78.90	0	0.00	79.10	0.2	633	0.03%
2024/07/26	0	0.00	1	75.90	76.50	-1	701	-0.14%
2024/07/23	0	0.00	0.1	77.10	77.40	-0.1	745	-0.01%
2024/07/22	0	0.00	4	76.50	76.50	-4	783	-0.51%
2024/07/19	0	0.00	9	78.46	78.20	-9	783	-1.15%
2024/07/18	6	79.50	0	0.00	79.50	6	784	0.76%
2024/07/11	0	0.00	8	77.10	77.00	-8	836	-0.96%
2024/07/05	0	0.00	1	76.20	76.10	-1	847	-0.12%
2024/06/28	0	0.00	1	75.60	75.70	-1	845	-0.12%
2024/06/27	1	74.80	0	0.00	74.60	1	846	0.12%
2024/06/24	0	0.00	2	76.80	75.80	-2	840	-0.24%
2024/06/13	0	0.00	1	79.20	79.40	-1	826	-0.12%
2024/06/12	0	0.00	1	78.80	78.00	-1	822	-0.12%
2024/06/06	0	79.70	0	0.00	79.50	0	803	0.00%
2024/06/03	0	0.00	3	80.73	80.70	-3	802	-0.37%
2024/05/30	0	0.00	2	81.90	80.90	-2	795	-0.25%
2024/05/28	0	0.00	1	83.20	82.10	-1	781	-0.13%
2024/05/27	1	80.60	2.2	82.62	82.30	-1.2	774	-0.15%
2024/05/24	0	0.00	1	79.00	80.70	-1	742	-0.13%
2024/05/23	0	0.00	2	79.45	79.10	-2	728	-0.27%
2024/05/21	2	80.00	0	0.00	78.50	2	720	0.28%
2024/05/20	0	0.00	5	80.10	79.80	-5	719	-0.69%
2024/05/17	0	0.00	5	77.54	77.80	-5	700	-0.71%
2024/05/15	0	0.00	2	79.60	79.00	-2	702	-0.28%
2024/05/13	1	79.50	1	79.60	79.50	0	679	0.00%
2024/05/09	7	78.90	0	0.00	79.00	7	653	1.07%
2024/05/07	1	77.80	1	77.60	78.00	0	615	0.00%
2024/05/06	0	0.00	1.1	76.16	76.60	-1.1	583	-0.20%
2024/04/30	1	76.50	1	76.30	75.80	0	540	0.00%
2024/04/29	1	76.10	0	0.00	75.90	1	513	0.19%
2024/04/26	1	74.30	1	73.00	73.50	0	469	0.00%
2024/04/24	2	71.80	1	72.00	71.80	1	426	0.23%
2024/04/19	0	0.00	1	71.20	70.80	-1	376	-0.27%
2024/04/18	0	71.00	0	0.00	71.10	0	359	0.01%
2024/04/15	2	70.20	10	70.00	70.20	-8	314	-2.54%
2024/04/10	11	68.66	0	0.00	68.60	11	292	3.75%
2024/04/09	1	68.30	0	0.00	68.10	1	292	0.34%
2024/04/03	0	0.00	2	68.40	68.00	-2	289	-0.69%
2024/03/20	1	68.60	1	68.80	68.80	0	290	0.00%
2024/03/15	1	68.40	0	0.00	68.20	1	294	0.34%
2024/03/08	0	0.00	1	68.40	68.40	-1	303	-0.33%
2024/02/29	0	0.00	7	71.30	71.10	-7	294	-2.37%
2024/02/27	0	0.00	1	70.90	70.70	-1	291	-0.34%
2024/02/23	1	72.50	6	72.12	71.10	-5	288	-1.73%
2024/02/19	6	72.50	0	0.00	72.50	6	277	2.16%