星通 (3025)-元大-南屯券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
673張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	64.60	3	64.20	64.70	-2	5,185	-0.04%
2024/05/07	1	66.10	1	66.40	66.10	0	5,325	0.00%
2024/05/06	5	70.46	7	69.80	68.70	-2	5,345	-0.04%
2024/05/03	6	70.02	10	70.67	70.50	-4	5,371	-0.07%
2024/05/02	0	0.00	3	66.97	67.40	-3	5,462	-0.05%
2024/04/30	1	67.50	1	67.00	66.70	0	5,560	0.00%
2024/04/29	1	68.00	1	67.30	67.40	0	5,676	0.00%
2024/04/26	11	68.92	11	68.37	67.30	0	5,933	0.00%
2024/04/25	3	67.97	13	68.46	67.30	-10	6,103	-0.16%
2024/04/23	1	66.40	4	65.53	65.70	-3	6,813	-0.04%
2024/04/22	6	66.30	1	67.60	66.00	5	7,686	0.07%
2024/04/19	3	68.73	4	69.15	67.50	-1	7,769	-0.01%
2024/04/18	5	71.14	14	71.49	70.70	-9	8,157	-0.11%
2024/04/17	1	66.30	1	66.70	69.20	0	8,518	0.00%
2024/04/16	12	66.16	4	66.45	65.60	8	8,738	0.09%
2024/04/15	7	68.84	8	69.44	68.10	-1	9,466	-0.01%
2024/04/12	7	68.83	5	68.80	68.60	2	9,583	0.02%
2024/04/11	2	69.15	1	69.00	68.50	1	9,596	0.01%
2024/04/10	14	71.53	10	71.43	70.40	4	9,570	0.04%
2024/04/09	7	69.10	6	68.83	69.00	1	9,482	0.01%
2024/04/08	12	73.04	19	72.90	72.10	-7	9,406	-0.07%
2024/04/03	6	70.28	3	70.63	70.20	3	9,345	0.03%
2024/04/02	10	71.90	9	72.08	71.90	1	9,329	0.01%
2024/04/01	2	71.30	3	71.60	71.30	-1	9,299	-0.01%
2024/03/29	14	74.83	13.1	72.13	71.60	1	9,278	0.01%
2024/03/28	10	71.27	5	71.84	72.70	5	9,147	0.05%
2024/03/27	2.1	68.20	9	70.08	71.00	-7	9,094	-0.08%
2024/03/26	3	69.53	1	70.00	67.20	2	9,043	0.02%
2024/03/25	1	69.50	3	69.53	69.30	-2	9,019	-0.02%
2024/03/22	0.5	67.00	0	0.00	68.10	0.5	9,008	0.01%
2024/03/21	2	68.20	2	67.95	67.00	0	8,999	0.00%
2024/03/20	9.3	69.03	3	69.27	68.00	6.3	9,012	0.07%
2024/03/19	10	69.69	1	69.20	69.00	9	9,207	0.10%
2024/03/18	3	68.63	5	68.90	69.90	-2	9,252	-0.02%
2024/03/15	6.6	68.00	1	68.20	67.50	5.6	9,267	0.06%
2024/03/14	1	67.60	1	67.00	66.50	0	9,215	0.00%
2024/03/13	8	66.68	6	67.80	67.50	2	9,280	0.02%
2024/03/12	3	67.73	5	66.76	68.20	-2	9,223	-0.02%
2024/03/11	3	65.77	5	65.80	65.60	-2	9,245	-0.02%
2024/03/08	8	65.34	6	66.45	65.10	2	9,253	0.02%
2024/03/07	5	68.86	9	69.79	68.70	-4	9,233	-0.04%
2024/03/06	0	0.00	3	72.33	72.80	-3	9,246	-0.03%
2024/03/05	12	72.20	14	72.25	72.80	-2	9,421	-0.02%
2024/03/04	10	74.73	10.1	74.22	73.20	-0.1	9,449	0.00%
2024/03/01	8.2	73.66	11	74.42	73.40	-2.8	9,396	-0.03%
2024/02/29	6.1	74.13	6	75.00	75.00	0.1	9,359	0.00%
2024/02/27	11	74.53	21.1	74.24	73.30	-10.1	9,436	-0.11%
2024/02/26	19	77.89	11	77.94	76.40	8	9,330	0.09%
2024/02/23	59.1	81.60	62	80.84	77.00	-3	9,123	-0.03%
2024/02/22	24.1	76.58	34	75.93	80.30	-10	8,563	-0.12%
2024/02/21	49	69.49	43.1	69.24	73.00	6	7,935	0.07%
2024/02/20	45	65.23	31	65.45	66.40	14	7,587	0.18%
2024/02/19	10.1	63.72	9	63.77	64.00	1.1	7,519	0.01%
2024/02/16	20	62.03	26	62.11	63.10	-6	7,467	-0.08%
2024/02/15	3	57.13	2	57.35	57.40	1	7,379	0.01%
2024/02/05	3	58.00	5	57.42	57.10	-2	7,407	-0.03%
2024/02/02	2	58.70	4	59.45	58.80	-2	7,414	-0.03%
2024/02/01	11	58.98	4	59.50	58.50	7	7,450	0.09%
2024/01/31	6	59.45	5	59.74	59.50	1	7,478	0.01%
2024/01/30	5	60.22	3	59.80	59.10	2	7,563	0.03%
2024/01/29	1	62.00	0	0.00	61.00	1	7,801	0.01%
2024/01/26	3	61.13	0	0.00	60.50	3	8,210	0.04%
2024/01/25	7	62.81	10	62.54	61.90	-3	8,513	-0.04%
2024/01/24	7	67.43	5	68.40	66.50	2	8,514	0.02%
2024/01/23	3	67.53	2	67.40	67.20	1	9,154	0.01%
2024/01/22	11	69.38	10	69.14	67.50	1	9,326	0.01%
2024/01/19	10	66.92	9	67.22	67.50	1	9,124	0.01%
2024/01/18	27	67.99	46	67.62	67.40	-19	9,163	-0.21%
2024/01/17	37	67.87	34.3	67.32	66.60	2.7	9,059	0.03%
2024/01/16	101	69.53	93.1	69.62	69.30	7.9	9,172	0.09%	大買/
2024/01/15	1	68.00	7	67.19	68.00	-6	8,488	-0.07%
2024/01/12	30	60.93	98.1	60.15	61.90	-68.1	8,429	-0.81%
2024/01/11	98.2	59.20	25.7	59.02	59.00	72.5	8,034	0.90%
2024/01/10	20	58.18	19	57.10	57.70	1	7,625	0.01%
2024/01/09	52	59.00	65	57.99	58.50	-13	7,398	-0.18%
2024/01/08	2	57.10	1	57.20	57.20	1	6,694	0.01%
2023/12/29	0	48.10	8	48.10	49.10	-8	6,875	-0.12%
2023/12/27	1	48.75	0	0.00	48.70	1	6,912	0.01%
2023/12/26	0	0.00	0.8	49.10	48.90	-0.8	6,944	-0.01%
2023/12/22	1	50.20	1	49.50	49.10	0	7,064	0.00%
2023/12/21	1	50.90	1	50.30	50.00	0	7,119	0.00%
2023/12/20	1	50.70	1	51.10	51.10	0	7,262	0.00%
2023/12/19	0	50.10	0	0.00	50.70	0	7,355	0.00%
2023/12/18	0	51.10	0	0.00	50.90	0	7,362	0.00%
2023/12/15	0	50.50	10	51.20	50.50	-10	7,388	-0.14%
2023/12/14	42	54.36	41	52.80	52.00	1	7,455	0.01%
2023/12/13	18.4	52.30	8	52.57	53.20	10.4	7,289	0.14%
2023/12/12	26	50.54	25	49.41	48.40	1	7,310	0.01%
2023/12/11	2	54.40	2	55.11	52.50	0	7,252	0.00%
2023/11/29	8	48.19	8	47.06	46.85	0	7,228	0.00%
2023/11/28	2	47.20	2	46.83	46.70	0	7,160	0.00%
2023/11/27	11	48.58	0	0.00	46.40	11	7,146	0.15%
2023/11/24	0	47.00	2	46.95	46.95	-2	7,093	-0.03%
2023/11/22	6	49.00	3.1	48.46	47.50	3	7,035	0.04%
2023/11/21	25	49.06	4.4	49.18	47.80	20.6	6,948	0.30%
2023/11/20	1	48.30	0	0.00	47.55	1	6,772	0.01%
2023/11/17	0	0.00	6.1	46.71	47.20	-6.1	6,734	-0.09%
2023/11/15	10	47.13	16	47.02	46.80	-6	6,822	-0.09%
2023/11/14	1	44.90	22	44.96	45.15	-21	6,668	-0.31%
2023/11/13	5	45.10	21	44.76	44.60	-16	6,665	-0.24%
2023/11/09	32	44.40	0	0.00	44.20	32	6,626	0.48%
2023/11/08	5	45.70	1	44.90	44.90	4	6,608	0.06%
2023/11/07	3	45.87	13	45.71	45.35	-10	6,599	-0.15%
2023/11/06	19	46.61	16	46.38	46.50	3	6,546	0.05%
2023/11/03	4	45.83	1	45.05	44.80	3	6,501	0.05%
2023/11/02	1	45.75	1	46.05	44.80	0	6,556	0.00%
2023/11/01	0	0.00	4	44.29	44.10	-4	6,551	-0.06%
2023/10/31	7	44.32	22	45.11	44.10	-15	6,556	-0.23%
2023/10/30	2	46.73	12	46.69	46.60	-10	6,602	-0.15%
2023/10/27	7	47.85	3	47.22	47.20	4	6,894	0.06%
2023/10/26	63	49.12	50.6	49.06	47.60	12.4	6,975	0.18%
2023/10/25	35	49.75	20	49.39	48.50	15	6,718	0.22%
2023/10/24	47	49.04	33	49.30	50.60	14	6,311	0.22%
2023/10/23	16	47.35	19	47.58	46.00	-3	6,006	-0.05%
2023/10/20	126	48.31	123	48.28	46.95	3	5,896	0.05%	大買/大賣/
2023/10/19	33	46.35	40	46.88	48.05	-7	5,270	-0.13%
2023/10/18	7	44.25	6	43.90	43.70	1	5,060	0.02%
2023/10/17	101	46.11	100	44.39	45.30	1	5,080	0.02%	大買/
2023/10/16	56	47.85	54	47.66	47.25	2	4,968	0.04%
2023/10/13	49	47.12	69	46.60	47.00	-20	4,932	-0.41%
2023/10/12	56	45.69	30	44.97	45.95	26	4,754	0.55%
2023/10/11	3.1	42.73	24	43.19	41.80	-20.9	4,808	-0.44%
2023/10/06	4	42.85	3	43.07	42.40	1	5,166	0.02%
2023/10/05	2	42.45	1	43.10	42.40	1	5,520	0.02%
2023/10/04	0	41.35	0	0.00	41.70	0	6,420	0.00%
2023/10/03	3	43.03	2	43.13	42.20	1	7,380	0.01%
2023/10/02	0	0.00	3	42.87	42.20	-3	8,141	-0.04%
2023/09/28	5	42.89	1	43.25	42.15	4	8,291	0.05%
2023/09/27	22	43.98	2	43.65	42.60	20	8,504	0.24%
2023/09/26	0	0.00	2	44.38	44.25	-2	9,144	-0.02%
2023/09/25	0	0.00	11	43.38	43.50	-11	9,347	-0.12%
2023/09/22	0	0.00	1	41.05	41.55	-1	9,645	-0.01%
2023/09/21	1	40.40	0	0.00	40.55	1	10,034	0.01%
2023/09/20	3	41.67	0	0.00	41.60	3	10,245	0.03%
2023/09/19	1	44.15	1	43.25	42.85	0	10,336	0.00%
2023/09/15	3	42.87	2	42.90	43.00	1	10,418	0.01%
2023/09/14	11	43.18	15	43.72	43.95	-4	10,653	-0.04%
2023/09/13	1	42.20	9	42.36	42.20	-8	10,630	-0.08%
2023/09/11	6	40.82	1	41.20	40.85	5	10,794	0.05%
2023/09/08	2	42.55	1	42.65	42.35	1	10,913	0.01%
2023/09/07	4	40.75	23	40.86	40.60	-19	10,887	-0.17%
2023/09/06	11	42.00	25	42.05	42.70	-14	11,016	-0.13%
2023/09/05	0	0.00	11	40.10	40.05	-11	11,109	-0.10%
2023/09/01	1	40.25	0	0.00	40.30	1	11,536	0.01%
2023/08/31	0	0.00	1	40.55	40.55	-1	11,784	-0.01%
2023/08/30	1	40.40	0	0.00	40.35	1	12,333	0.01%
2023/08/29	4	40.88	6	41.59	40.15	-2	12,476	-0.02%
2023/08/28	25	41.00	3	40.88	40.80	22	12,691	0.17%
2023/08/25	1	43.25	1	43.05	42.55	0	13,101	0.00%
2023/08/24	1	42.60	9	43.50	42.50	-8	13,664	-0.06%
2023/08/23	11	44.44	9	44.87	43.25	2	14,050	0.01%
2023/08/22	5	44.01	5	44.51	43.95	0	14,574	0.00%
2023/08/21	10	44.55	2	42.30	43.80	8	14,705	0.05%
2023/08/16	2	39.65	0	0.00	40.35	2	15,583	0.01%
2023/08/15	2	40.10	5	40.20	40.10	-3	16,079	-0.02%
2023/08/14	6	39.10	6	40.00	39.10	0	16,205	0.00%
2023/08/09	2	41.75	0	0.00	41.60	2	16,224	0.01%
2023/08/08	5	43.38	25	43.52	42.20	-20	16,216	-0.12%
2023/08/04	0	44.80	0	0.00	45.20	0	16,157	0.00%
2023/08/02	2.1	45.15	7	45.42	44.10	-5	16,175	-0.03%
2023/08/01	46	48.75	36	48.31	47.60	10	16,130	0.06%
2023/07/31	12	47.33	22	47.28	47.65	-10	15,817	-0.06%
2023/07/28	0	43.90	0	0.00	43.70	0	15,652	0.00%
2023/07/27	11	44.55	10	44.36	44.65	1	15,659	0.01%
2023/07/26	2	43.68	8	44.33	43.60	-6	15,669	-0.04%
2023/07/25	10	45.10	16	45.40	45.10	-6	15,752	-0.04%
2023/07/24	4	45.48	2	45.15	45.20	2	15,721	0.01%
2023/07/21	10	46.02	7	46.19	46.00	3	15,644	0.02%
2023/07/20	2	47.93	2	48.28	47.70	0	15,640	0.00%
2023/07/19	9	48.16	1	49.25	47.60	8	15,599	0.05%
2023/07/18	7	50.79	14	49.22	48.50	-7	15,586	-0.04%
2023/07/17	23	51.81	16	52.27	51.00	7	15,457	0.05%
2023/07/14	5	51.20	7	51.01	51.10	-2	15,248	-0.01%
2023/07/13	52	52.50	24	52.54	51.20	28	15,427	0.18%
2023/07/12	10	52.20	47	51.90	51.10	-37	15,295	-0.24%
2023/07/11	70.1	54.09	153	54.66	51.30	-82.9	15,048	-0.55%	大賣/
2023/07/10	170	52.49	114	52.08	54.10	56	14,255	0.39%	大買/大賣/
2023/07/07	153	48.79	100	48.31	49.25	53	13,418	0.40%	大買/
2023/07/06	1	45.30	10	44.30	45.00	-9	12,783	-0.07%
2023/07/05	25	47.10	10.1	46.83	45.40	14.9	13,043	0.11%
2023/07/04	105	50.96	110	49.91	48.20	-5	13,225	-0.04%	大買/大賣/
2023/07/03	75	48.64	81	48.98	50.00	-6	12,766	-0.05%
2023/06/30	42	44.55	20	45.36	45.50	22	12,464	0.18%
2023/06/29	77	43.46	27	44.31	43.00	50	12,182	0.41%
2023/06/28	10	42.14	12	42.03	41.60	-2	12,029	-0.02%
2023/06/27	3	40.82	51	40.53	39.75	-48	12,254	-0.39%
2023/06/26	4	43.54	1	42.35	42.25	3	12,254	0.02%
2023/06/21	5	45.12	6	45.03	44.90	-1	12,301	-0.01%
2023/06/20	11	45.90	12	45.77	44.95	-1	12,249	-0.01%
2023/06/19	4.1	43.94	5	45.12	44.20	-0.9	11,953	-0.01%
2023/06/16	12	44.30	4	44.65	43.60	8	11,829	0.07%
2023/06/15	5	44.39	7	44.37	44.10	-2	11,728	-0.02%
2023/06/14	11	44.19	13	43.47	42.80	-2	11,558	-0.02%
2023/06/13	0	0.00	5.3	42.39	43.00	-5.3	11,406	-0.05%
2023/06/12	7	42.94	5	42.08	41.95	2	11,336	0.02%
2023/06/09	23	45.27	35	45.24	45.00	-12	11,153	-0.11%
2023/06/08	6	44.76	9.2	44.76	44.30	-3.2	10,955	-0.03%
2023/06/07	16	44.99	30	44.66	44.50	-14	10,763	-0.13%
2023/06/06	31	43.71	16	45.31	43.45	15	10,521	0.14%
2023/06/05	73	46.09	66	45.77	44.95	7	10,263	0.07%
2023/06/02	21	43.36	2	44.60	43.25	19	9,719	0.20%
2023/06/01	15	44.02	22	43.89	43.35	-7	9,563	-0.07%
2023/05/31	29	44.34	12	44.76	42.60	17	9,336	0.18%
2023/05/30	76	43.82	74.5	43.64	43.55	1.5	8,900	0.02%
2023/05/29	42	43.40	25	43.96	44.65	17	8,311	0.20%
2023/05/26	19	38.62	28	39.19	40.60	-9	7,892	-0.11%
2023/05/25	5	37.41	11	37.28	36.95	-6	7,304	-0.08%
2023/05/24	0	0.00	5	36.55	36.35	-5	7,109	-0.07%
2023/05/23	21	37.66	14	37.69	37.35	7	6,978	0.10%
2023/05/22	64	37.68	269	36.69	37.00	-205	6,692	-3.06%	大賣/鉅額交易
2023/05/19	254	35.93	55	35.78	35.95	199	6,129	3.25%	大買/鉅額交易
2023/05/18	8	32.34	3	32.63	32.80	5	5,622	0.09%
2023/05/12	7	28.60	0	0.00	29.45	7	5,366	0.13%
2023/05/10	0	0.00	2	27.15	28.40	-2	5,295	-0.04%
2023/05/08	0	0.00	1	31.80	32.20	-1	5,120	-0.02%
2023/05/05	1	32.55	5	32.00	31.20	-4	5,027	-0.08%
2023/05/04	20	31.91	15	31.58	31.90	5	4,982	0.10%
2023/05/03	6	31.48	9	30.99	31.00	-3	4,916	-0.06%
2023/05/02	7	32.49	10	32.39	32.00	-3	4,863	-0.06%
2023/04/28	44	32.62	54	32.27	32.70	-10	4,784	-0.21%
2023/04/25	2	31.75	0	0.00	30.50	2	4,549	0.04%
2023/04/24	10	32.10	1	31.55	31.70	9	4,466	0.20%
2023/04/21	4	31.13	4	31.49	30.85	0	4,420	0.00%
2023/04/20	12	32.83	80	33.02	32.45	-68	4,323	-1.57%
2023/04/19	3	34.25	17	34.45	34.05	-14	4,215	-0.33%
2023/04/18	112	36.93	209	35.79	34.80	-97	4,127	-2.35%	大買/大賣/
2023/04/17	26	35.13	2	35.38	36.30	24	3,699	0.65%
2023/04/14	0	0.00	13	32.91	33.00	-13	3,440	-0.38%
2023/04/13	12	34.24	3	34.37	34.15	9	3,308	0.27%
2023/04/12	71	34.32	0	0.00	34.10	71	3,179	2.23%
2023/04/11	1	34.40	0	0.00	33.90	1	3,037	0.03%
2023/04/10	164	34.49	71	34.06	33.80	93	2,859	3.25%	大買/
2023/04/07	21	30.80	6	30.97	31.50	15	2,430	0.62%
2023/04/06	19	30.11	15	30.33	30.45	4	2,014	0.20%
2023/03/31	0	0.00	1	26.65	27.70	-1	1,729	-0.06%
2023/03/30	1	27.20	0	0.00	27.30	1	1,676	0.06%
2023/03/29	54	28.03	53	27.88	27.90	1	1,598	0.06%
2023/03/28	26	28.32	32	28.35	28.20	-6	1,355	-0.44%
2023/03/27	4	27.55	6	28.13	28.25	-2	903	-0.22%
2023/03/24	8	26.21	9	26.02	25.70	-1	788	-0.13%
2023/03/23	8	24.89	10	24.70	24.55	-2	646	-0.31%
2023/03/22	0	0.00	1	23.35	23.30	-1	601	-0.17%
2023/03/10	1	23.10	0	0.00	22.75	1	840	0.12%
2023/03/08	1	23.65	0	0.00	23.25	1	1,193	0.08%
2023/03/02	0	0.00	1	22.30	22.20	-1	1,509	-0.07%
2023/03/01	2	22.33	1	22.00	22.00	1	1,527	0.07%
2023/02/23	1	21.80	0	0.00	21.65	1	1,642	0.06%
2023/02/20	1	21.95	1	22.50	22.45	0	1,726	0.00%
2023/02/17	2	21.00	0	0.00	21.20	2	1,695	0.12%
2023/02/10	1	20.45	0	0.00	20.40	1	1,755	0.06%
2023/02/06	0	0.00	2	20.70	20.65	-2	1,772	-0.11%
2023/02/03	1	20.60	0	0.00	20.50	1	1,776	0.06%
2023/02/02	1	20.70	0	0.00	20.70	1	1,783	0.06%
2023/02/01	0	0.00	1	20.40	20.25	-1	1,790	-0.06%
2023/01/12	1	20.05	0	0.00	20.00	1	1,847	0.05%
2023/01/10	1	20.30	0	0.00	20.10	1	1,887	0.05%
2022/12/05	0	0.00	2	24.63	24.50	-2	3,886	-0.05%
2022/12/02	3	25.12	2	24.60	24.60	1	3,853	0.03%
2022/12/01	3	24.70	5	25.01	24.80	-2	3,803	-0.05%
2022/11/30	22	25.54	26	26.13	25.15	-4	3,733	-0.11%
2022/11/29	31	25.70	19	25.87	25.60	12	3,432	0.35%
2022/11/28	0	0.00	1	23.65	23.95	-1	3,147	-0.03%
2022/11/24	1	23.35	0	0.00	23.25	1	3,111	0.03%
2022/11/23	0	0.00	22	23.20	22.85	-22	3,092	-0.71%
2022/11/22	0	0.00	8	23.12	23.35	-8	3,072	-0.26%
2022/11/21	1	24.05	1	23.40	23.95	0	3,031	0.00%
2022/11/18	29	22.98	0	0.00	22.80	29	2,946	0.98%
2022/11/16	1	20.65	0	0.00	20.90	1	2,843	0.04%
2022/11/11	0	0.00	7	21.55	20.60	-7	2,866	-0.24%
2022/11/10	2	21.10	0	0.00	21.10	2	2,847	0.07%
2022/11/09	1	21.95	0	0.00	21.80	1	2,839	0.04%
2022/11/08	15	22.09	13	22.28	22.00	2	2,808	0.07%
2022/11/07	14	22.29	12	22.05	21.75	2	2,804	0.07%
2022/11/04	12	22.19	12	22.26	22.10	0	2,794	0.00%
2022/11/03	0	0.00	3	20.80	21.20	-3	2,789	-0.11%
2022/11/01	0	0.00	1	20.65	20.85	-1	2,822	-0.04%
2022/10/31	5	20.25	5	20.65	20.55	0	2,827	0.00%
2022/10/27	5	20.60	5	20.60	20.75	0	2,825	0.00%
2022/10/17	1	21.70	0	0.00	21.70	1	2,767	0.04%
2022/10/13	2	22.30	4	21.25	21.05	-2	2,698	-0.07%
2022/10/11	2	23.80	2	23.88	23.45	0	2,598	0.00%
2022/10/07	7	25.77	6	24.90	24.80	1	2,530	0.04%
2022/10/06	13	26.25	12	26.54	26.00	1	2,434	0.04%
2022/10/05	42	26.58	41	26.53	26.05	1	2,307	0.04%
2022/10/04	17	26.63	19	26.52	26.45	-2	2,069	-0.10%
2022/10/03	27	25.45	34	25.44	26.20	-7	1,689	-0.41%
2022/09/30	57	23.58	48	24.01	24.60	9	1,177	0.76%
2022/09/29	15	22.27	15	22.23	22.40	0	959	0.00%
2022/09/28	0	0.00	2	21.48	20.40	-2	900	-0.22%
2022/09/27	19	21.87	19	21.43	20.80	0	848	0.00%
2022/09/23	0	0.00	3	22.07	21.60	-3	790	-0.38%
2022/09/21	0	0.00	1	23.00	22.85	-1	763	-0.13%
2022/09/20	7	23.06	5	22.55	22.55	2	743	0.27%
2022/09/19	2	23.05	2	22.95	23.15	0	705	0.00%
2022/09/16	12	22.08	12	22.31	22.20	0	641	0.00%
2022/09/15	5	21.42	0	0.00	21.45	5	520	0.96%
2022/09/01	5	22.11	5	22.02	21.80	0	469	0.00%
2022/08/18	6	22.09	6	21.83	21.45	0	413	0.00%
2022/08/08	14	20.51	15	20.65	19.95	-1	332	-0.30%
2022/08/05	1	19.80	0	0.00	19.15	1	299	0.33%
2022/08/04	1	19.40	1	19.65	19.15	0	291	0.00%
2022/08/01	7	19.49	7	19.39	19.50	0	256	0.00%
2022/07/22	0	0.00	10	18.08	17.75	-10	223	-4.48%
2022/07/13	10	17.60	0	0.00	17.30	10	235	4.24%
2022/07/08	10	18.19	10	18.18	17.60	0	217	0.00%
2022/06/20	0	0.00	4	18.05	18.05	-4	373	-1.07%
2022/04/07	1	21.70	5	21.27	21.20	-4	411	-0.97%
2022/03/29	0	0.00	5	21.52	21.60	-5	384	-1.30%
2022/03/28	3	22.08	0	0.00	22.00	3	379	0.79%
2022/03/25	12	20.87	12	21.04	21.30	0	322	0.00%
2022/03/16	2	18.65	0	0.00	18.60	2	395	0.51%
2022/03/04	2	20.40	0	0.00	20.15	2	421	0.48%
2022/02/22	0	21.00	0	0.00	20.60	0	491	0.00%
2022/02/14	0	0.00	1	20.30	20.40	-1	900	-0.11%
2022/02/10	2	21.10	0	0.00	21.20	2	935	0.21%
2022/02/09	1	21.35	3	21.17	21.25	-2	953	-0.21%
2022/02/07	0	0.00	1	19.60	20.10	-1	1,067	-0.09%
2022/01/26	5	19.46	3	19.51	19.30	2	1,104	0.18%
2022/01/25	1	19.45	0	0.00	19.30	1	1,292	0.08%
2021/12/29	0	0.00	2	23.93	23.80	-2	1,752	-0.11%
2021/12/24	0	0.00	6	23.64	23.60	-6	1,779	-0.34%
2021/12/23	0	0.00	6	24.15	24.05	-6	1,776	-0.34%
2021/12/22	0	0.00	5	24.32	24.35	-5	1,787	-0.28%
2021/12/20	5	24.06	0	0.00	23.75	5	1,798	0.28%
2021/12/17	22	24.93	12	24.96	24.40	10	1,790	0.56%
2021/12/15	0	0.00	1	23.60	23.60	-1	1,741	-0.06%
2021/12/14	0	0.00	6	22.85	22.85	-6	1,776	-0.34%
2021/12/08	3	23.03	0	0.00	22.90	3	1,796	0.17%
2021/12/06	2	23.70	0	0.00	23.80	2	1,787	0.11%
2021/12/02	5	22.90	0	0.00	22.70	5	1,790	0.28%
2021/12/01	2	23.83	0	0.00	23.80	2	1,780	0.11%
2021/11/26	2	23.70	0	0.00	23.00	2	1,764	0.11%
2021/11/24	1	24.10	0	0.00	24.00	1	1,747	0.06%
2021/11/18	1	26.10	0	0.00	26.00	1	1,700	0.06%
2021/11/17	0	0.00	1	26.70	26.55	-1	1,678	-0.06%
2021/11/16	0	0.00	2	27.55	27.25	-2	1,650	-0.12%
2021/11/15	3	27.32	5	26.80	27.30	-2	1,551	-0.13%
2021/11/12	1	25.50	0	0.00	25.60	1	1,457	0.07%
2021/11/11	1	26.65	2	27.35	26.45	-1	1,411	-0.07%
2021/11/08	1	25.65	0	0.00	25.55	1	1,282	0.08%
2021/11/05	1	24.30	0	0.00	25.45	1	1,271	0.08%
2021/11/03	0	0.00	3	24.80	25.00	-3	1,185	-0.25%
2021/11/02	10	26.54	7	26.16	25.50	3	1,204	0.25%
2021/11/01	1	23.55	0	0.00	24.80	1	1,015	0.10%
2021/10/29	0	0.00	1	22.60	23.40	-1	981	-0.10%
2021/10/26	1	24.80	0	0.00	23.50	1	902	0.11%
2021/10/25	2	23.20	3	23.37	23.25	-1	797	-0.13%
2021/10/22	11	23.71	11	23.53	23.80	0	785	0.00%
2021/10/20	15	21.57	18.2	21.72	21.85	-3.2	607	-0.53%
2021/10/19	0	0.00	2	19.73	19.90	-2	576	-0.35%
2021/10/18	2	19.60	1	19.95	19.55	1	584	0.17%
2021/10/13	1	19.70	1	19.99	19.35	0	605	0.00%
2021/10/12	3	19.88	0	0.00	20.00	3	609	0.49%
2021/10/07	1.3	20.24	4	20.31	20.30	-2.8	613	-0.45%
2021/10/06	1	19.64	0	0.00	19.25	1	636	0.16%
2021/10/05	3	19.37	3	19.55	19.60	0	642	0.00%
2021/10/04	2	19.90	1	19.40	19.15	1	641	0.16%
2021/10/01	3	20.75	3	21.00	20.65	0	637	0.00%
2021/09/30	0	0.00	1	20.85	20.80	-1	623	-0.16%
2021/09/28	1	20.70	6	20.57	20.70	-5	632	-0.79%
2021/09/22	3	19.42	0	0.00	18.90	3	677	0.44%
2021/09/17	1	20.20	6	20.27	20.30	-5	676	-0.74%
2021/09/16	6	20.73	3.3	20.22	20.80	2.7	660	0.40%
2021/09/15	0	0.00	0.1	19.03	18.95	-0.1	683	-0.01%
2021/09/07	0.1	18.50	0	0.00	18.45	0.1	746	0.01%
2021/09/02	1	19.35	0.4	19.46	19.30	0.6	757	0.07%
2021/09/01	0	0.00	0.1	19.90	19.85	-0.1	762	-0.01%
2021/08/31	2	19.90	0.1	20.02	19.90	1.9	765	0.24%
2021/08/26	2	20.35	0	0.00	20.25	2	786	0.25%
2021/08/25	0	0.00	4.4	20.59	20.80	-4.4	817	-0.53%
2021/08/23	1	19.70	1.1	19.90	19.80	-0.1	837	-0.01%
2021/08/20	1	19.65	0	0.00	19.35	1	842	0.12%
2021/08/19	1	19.80	2.4	20.22	19.80	-1.4	845	-0.17%
2021/08/18	1	19.01	1	19.30	19.95	0	848	0.00%
2021/08/17	1	19.75	1	19.88	19.20	0	856	0.00%
2021/08/12	2	20.50	1.1	20.42	20.50	0.9	879	0.11%
2021/08/11	1	20.00	0	0.00	20.00	1	894	0.11%
2021/08/10	0	0.00	0.1	20.20	19.65	-0.1	903	-0.01%
2021/08/09	3	21.53	0	21.75	20.65	3	925	0.32%
2021/08/06	3	21.78	4.9	22.33	22.25	-1.9	932	-0.21%
2021/08/05	0	0.00	1	22.07	22.00	-1	928	-0.11%
2021/08/04	1.2	22.17	1	22.15	22.15	0.2	966	0.02%
2021/07/30	2	22.13	0.2	22.87	21.80	1.8	1,026	0.17%
2021/07/29	1	22.55	0	22.85	22.60	1	1,038	0.09%
2021/07/28	1	23.05	0	0.00	22.35	1	1,056	0.09%
2021/07/26	0	0.00	1	23.45	23.90	-1	1,112	-0.09%
2021/07/23	0	0.00	2	22.93	23.10	-2	1,123	-0.18%
2021/07/22	1	22.50	1	22.80	22.50	0	1,135	0.00%
2021/07/21	1	22.10	0.5	22.42	22.25	0.5	1,144	0.04%
2021/07/20	0	0.00	0	23.80	23.20	0	1,160	0.00%
2021/07/19	1	23.90	0	23.95	23.75	1	1,179	0.08%
2021/07/16	1	24.20	1	24.35	24.05	0	1,229	0.00%
2021/07/15	0	0.00	2	23.73	23.75	-2	1,254	-0.16%
2021/07/14	1	23.10	1.1	23.24	23.25	-0.1	1,275	-0.01%
2021/07/13	3	23.93	3	24.25	23.60	0	1,297	0.00%
2021/07/12	1	23.75	0	0.00	23.75	1	1,304	0.08%
2021/07/09	1	23.95	1	23.80	23.95	0	1,334	0.00%
2021/07/08	0	0.00	1.2	24.13	24.25	-1.2	1,417	-0.08%
2021/07/07	2.1	23.86	2.2	23.89	23.75	-0.1	1,526	-0.01%
2021/07/06	3	24.57	0	0.00	24.05	3	1,608	0.19%
2021/07/05	0	0.00	0.2	25.00	25.15	-0.2	1,658	-0.01%
2021/07/02	0	0.00	2	25.13	25.20	-2	1,697	-0.12%
2021/07/01	1	24.60	1.1	25.24	24.20	-0.1	1,757	-0.01%
2021/06/30	1.1	24.66	0.2	24.98	24.60	0.9	1,771	0.05%
2021/06/29	1	24.30	0.5	24.50	24.20	0.5	1,803	0.03%
2021/06/28	0	0.00	0.2	25.37	24.95	-0.2	1,854	-0.01%
2021/06/25	0	0.00	10.2	25.22	25.45	-10.2	1,970	-0.52%
2021/06/24	17	26.34	3.1	25.87	25.30	13.9	1,988	0.70%
2021/06/23	11	24.45	12.2	24.43	25.00	-1.2	1,965	-0.06%
2021/06/22	1	22.90	0.5	23.05	22.75	0.5	2,001	0.03%
2021/06/18	0.2	24.23	0	0.00	24.05	0.2	2,224	0.01%
2021/06/17	0	0.00	0.1	24.40	24.00	-0.1	2,486	0.00%
2021/06/16	1	23.80	1.1	24.24	23.80	-0.1	2,767	0.00%
2021/06/15	0.2	24.23	0	0.00	24.15	0.2	2,882	0.01%
2021/06/11	2	24.58	2.5	24.81	24.45	-0.5	2,956	-0.02%
2021/06/10	2	24.43	2.1	24.74	24.60	-0.1	3,006	0.00%
2021/06/09	2	24.38	2	24.68	24.45	0	3,091	0.00%
2021/06/08	0.2	24.35	0	0.00	24.40	0.2	3,263	0.01%
2021/06/07	1	24.85	1.1	25.37	24.40	-0.1	3,498	0.00%
2021/06/04	2	24.85	1.5	25.02	24.80	0.5	3,729	0.01%
2021/06/02	3	26.27	0.7	26.65	25.50	2.3	4,395	0.05%
2021/06/01	0	0.00	4.3	26.74	27.15	-4.3	4,552	-0.09%
2021/05/31	1	26.05	1	26.25	26.00	0	4,587	0.00%
2021/05/28	1	26.00	1	26.15	25.95	0	4,635	0.00%
2021/05/27	2	25.58	2	25.75	25.60	0	4,670	0.00%
2021/05/25	2.2	26.23	0.1	26.10	25.90	2.1	4,748	0.04%
2021/05/24	1	25.90	1.2	26.13	26.10	-0.2	4,753	0.00%
2021/05/21	1.1	24.92	1	25.25	25.00	0.1	4,753	0.00%
2021/05/20	1	24.35	1	24.54	24.30	0	4,764	0.00%
2021/05/19	0	0.00	0.4	24.60	25.40	-0.4	4,773	-0.01%
2021/05/17	0	0.00	0.2	23.10	22.00	-0.2	4,796	0.00%
2021/05/14	0	0.00	0.2	24.25	24.00	-0.2	4,785	0.00%
2021/05/13	0	0.00	0	24.20	23.45	0	4,777	0.00%
2021/05/12	0	24.30	20	24.30	25.15	-20	4,747	-0.42%
2021/05/11	3	26.62	2.3	27.80	27.00	0.7	4,721	0.01%
2021/05/10	7	29.49	0	0.00	29.05	7	4,704	0.15%
2021/05/07	1	30.15	3	30.35	30.20	-2	4,716	-0.04%
2021/05/06	2	28.53	1	30.05	28.50	1	4,707	0.02%
2021/05/04	0.2	28.30	0	0.00	28.60	0.2	4,700	0.01%
2021/05/03	1.2	30.31	1.4	30.69	29.70	-0.2	4,684	-0.01%
2021/04/29	0	32.96	0	0.00	32.90	0	4,672	0.00%
2021/04/28	0	0.00	1	34.15	33.70	-1	4,683	-0.02%
2021/04/27	4.6	33.98	0.1	34.18	33.50	4.5	4,708	0.10%
2021/04/26	1.6	34.49	4	34.68	34.50	-2.4	4,726	-0.05%
2021/04/22	10	34.90	4	35.28	32.90	6	4,740	0.13%
2021/04/21	3	35.68	3.1	36.15	35.75	-0.1	4,781	0.00%
2021/04/20	0	0.00	0.1	36.05	35.70	-0.1	4,824	0.00%
2021/04/19	4.1	36.39	4	35.86	35.55	0.1	4,828	0.00%
2021/04/16	0	0.00	1.1	37.20	36.75	-1.1	4,808	-0.02%
2021/04/15	2	36.85	4	36.75	37.05	-2	4,824	-0.04%
2021/04/14	13	36.47	10	36.48	35.65	3	4,844	0.06%
2021/04/13	11.1	37.65	10.3	37.69	36.90	0.8	4,817	0.02%
2021/04/12	4.2	35.91	9.6	36.36	36.40	-5.4	4,750	-0.11%
2021/04/09	6.5	35.24	1.9	35.39	34.85	4.6	4,692	0.10%
2021/04/08	3.1	36.50	3	36.89	36.20	0.1	4,658	0.00%
2021/04/07	4	36.39	1	36.85	36.20	3	4,654	0.06%
2021/04/06	2	37.50	2	38.65	37.50	0	4,608	0.00%
2021/04/01	0	0.00	2	39.00	38.85	-2	4,610	-0.04%
2021/03/31	0	0.00	3	39.40	39.20	-3	4,601	-0.07%
2021/03/30	18	39.85	10.2	38.95	38.80	7.8	4,562	0.17%
2021/03/29	0.2	37.57	0	0.00	37.30	0.2	4,467	0.00%
2021/03/25	6	37.74	4	37.65	37.35	2	4,503	0.04%
2021/03/24	11	39.00	16	38.83	38.00	-5	4,556	-0.11%
2021/03/23	1	37.60	5	38.60	37.10	-4	4,477	-0.09%
2021/03/22	11	39.65	10	39.68	38.60	1	4,409	0.02%
2021/03/19	20	36.86	13	36.93	38.35	7	4,180	0.17%
2021/03/18	12	33.89	15.1	33.68	34.90	-3.1	3,929	-0.08%
2021/03/17	9.1	32.41	5	32.79	31.75	4.1	3,865	0.11%
2021/03/16	3	32.97	4	33.18	32.75	-1	3,847	-0.03%
2021/03/15	6	32.84	3.2	32.99	33.00	2.9	3,853	0.07%
2021/03/12	12.2	32.00	22	32.20	32.90	-9.9	3,821	-0.26%
2021/03/11	26	33.28	19	32.91	32.10	7	3,690	0.19%
2021/03/10	12	32.93	14	32.91	33.50	-2	3,470	-0.06%
2021/03/09	7	31.43	20	31.62	32.10	-13	3,266	-0.40%
2021/03/08	24	30.23	45	30.27	30.85	-21	3,155	-0.67%
2021/03/05	90	29.68	66	29.63	29.90	24	2,882	0.83%
2021/02/26	16	29.04	5	29.28	28.35	11	2,961	0.37%
2021/02/25	1	28.00	0	0.00	28.00	1	2,917	0.03%
2021/02/24	0	0.00	1	29.50	28.30	-1	3,023	-0.03%
2021/02/18	1	30.20	1	30.10	29.50	0	3,006	0.00%
2021/02/17	2	28.60	0	0.00	28.65	2	2,984	0.07%
2021/02/05	1	29.05	1	29.00	28.75	0	2,959	0.00%
2021/02/04	1	29.60	0	0.00	29.70	1	2,941	0.03%
2021/02/02	2	29.60	0	0.00	29.40	2	2,899	0.07%
2021/01/29	0	0.00	7	31.05	30.75	-7	2,870	-0.24%
2021/01/28	0	0.00	2	31.20	30.50	-2	2,839	-0.07%
2021/01/26	2	32.15	0	0.00	31.40	2	2,804	0.07%
2021/01/25	0	0.00	3	33.45	33.00	-3	2,785	-0.11%
2021/01/22	1	33.30	0	0.00	33.05	1	2,765	0.04%
2021/01/20	2	34.18	0	0.00	33.50	2	2,710	0.07%
2021/01/19	1	35.90	0	0.00	35.65	1	2,663	0.04%
2021/01/15	2	39.03	0	0.00	38.10	2	2,600	0.08%
2021/01/14	3	39.62	2	41.55	39.95	1	2,557	0.04%
2021/01/13	23	37.63	25	38.32	38.85	-2	2,458	-0.08%
2021/01/12	2	35.70	0	0.00	35.35	2	2,382	0.08%
2021/01/08	1	36.80	9	37.84	37.40	-8	2,336	-0.34%
2021/01/07	2	38.90	0	0.00	39.30	2	2,282	0.09%
2021/01/06	2	37.58	0	0.00	37.50	2	2,221	0.09%
2021/01/05	2	39.73	1	39.75	39.25	1	2,160	0.05%
2020/12/31	6	42.09	0	0.00	41.35	6	2,074	0.29%
2020/12/30	5	42.40	9	42.07	42.00	-4	2,036	-0.20%
2020/12/28	1	41.55	4	41.99	41.90	-3	1,952	-0.15%
2020/12/24	0	0.00	1	41.05	40.65	-1	1,861	-0.05%
2020/12/23	2	40.65	0	0.00	40.65	2	1,836	0.11%
2020/12/22	4	41.06	4	43.29	40.50	0	1,805	0.00%
2020/12/21	7	41.13	3	40.80	41.00	4	1,744	0.23%
2020/12/18	5	43.59	8	45.21	42.75	-3	1,681	-0.18%
2020/12/17	0	0.00	29	42.47	41.50	-29	1,566	-1.85%
2020/12/16	29	43.50	1	41.10	43.65	28	1,515	1.85%
2020/12/15	2	43.55	2	40.85	40.80	0	1,472	0.00%
2020/12/14	3	43.02	0	0.00	43.30	3	1,429	0.21%
2020/12/11	1	42.00	5	42.34	40.00	-4	1,394	-0.29%
2020/12/10	1	44.75	5	42.46	44.10	-4	1,335	-0.30%
2020/12/09	7	41.85	0	0.00	43.25	7	1,270	0.55%
2020/12/08	2	38.73	0	0.00	39.35	2	1,206	0.17%
2020/12/07	7	34.69	3	34.50	35.95	4	1,147	0.35%
2020/12/04	1	32.90	0	0.00	32.70	1	1,100	0.09%
2020/12/03	2	34.33	0	0.00	33.55	2	1,080	0.19%
2020/12/02	0	0.00	8	36.35	35.15	-8	1,044	-0.77%
2020/12/01	14	34.63	9	34.14	35.25	5	893	0.56%
2020/11/30	5	31.11	22	29.83	32.05	-17	745	-2.28%
2020/11/27	50	30.55	34	29.44	29.15	16	636	2.51%
2020/11/26	4	27.68	2	28.20	28.00	2	513	0.39%
2020/11/25	10	27.31	10	27.62	27.70	0	405	0.00%
2020/11/24	2	25.95	0	0.00	25.20	2	321	0.62%
2020/11/23	35	27.62	35	27.18	26.20	0	287	0.00%
2020/11/20	4	25.40	0	0.00	25.40	4	166	2.41%
2020/11/19	4	23.10	5	22.80	23.10	-1	138	-0.72%
2020/11/12	0	0.00	1	20.05	19.70	-1	87	-1.14%
2020/10/28	0	0.00	1	18.50	18.20	-1	84	-1.18%
2020/08/10	0	0.00	1	19.55	19.95	-1	135	-0.74%
2020/07/15	1	21.90	0	0.00	21.00	1	133	0.75%
2020/07/08	0	0.00	9	23.00	21.65	-9	121	-7.40%
2020/07/07	9	21.62	0	0.00	21.70	9	104	8.62%
2020/04/10	3	19.30	3	19.27	19.35	0	144	0.00%
2020/04/01	1	16.30	1	16.30	16.40	0	147	0.00%
2020/03/17	0	0.00	1	14.20	14.35	-1	158	-0.63%
2020/03/13	0	0.00	1	15.95	16.20	-1	153	-0.65%
2020/02/21	0	0.00	7	20.68	20.75	-7	139	-5.01%
2020/02/10	0	0.00	8	20.41	20.50	-8	148	-5.38%
2020/02/07	11	21.43	3	21.45	21.10	8	148	5.40%
2020/01/30	1	19.90	0	0.00	20.00	1	142	0.70%
2019/10/15	1	21.10	1	21.25	21.15	0	304	0.00%
2019/09/05	2	24.00	0	0.00	23.50	2	347	0.57%
2019/08/30	5	23.18	0	0.00	22.65	5	338	1.48%
2019/08/22	2	23.75	0	0.00	23.25	2	323	0.62%
2019/08/21	1	22.80	1	22.70	22.55	0	312	0.00%
2019/08/05	0	0.00	3	23.13	22.75	-3	338	-0.89%
2019/07/31	1	25.20	0	0.00	24.95	1	343	0.29%
2019/07/29	4	25.73	85	25.77	25.85	-81	335	-24.18%
2019/07/26	4	25.78	2	25.50	25.50	2	316	0.63%
2019/07/23	5	23.92	0	0.00	23.75	5	285	1.75%
2019/07/22	1	23.50	0	0.00	23.75	1	289	0.35%
2019/07/19	6	23.13	0	0.00	23.20	6	290	2.06%
2019/07/18	10	23.17	0	0.00	22.85	10	293	3.41%
2019/07/17	5	23.57	0	0.00	23.40	5	294	1.70%
2019/07/16	17	23.72	0	0.00	23.55	17	320	5.31%
2019/07/15	17	24.02	0	0.00	23.90	17	321	5.29%
2019/07/12	2	24.30	2	24.10	24.05	0	326	0.00%
2019/07/11	6	24.18	2	24.20	24.40	4	337	1.18%
2019/07/10	17	23.81	2	23.50	23.80	15	347	4.32%
2019/07/09	0	0.00	15	24.53	23.00	-15	340	-4.40%
2019/07/08	27	23.79	12	23.70	23.80	15	325	4.61%
2019/06/12	1	21.30	1	21.15	21.35	0	732	0.00%
2019/06/03	1	20.10	0	0.00	20.35	1	927	0.11%
2019/05/08	0	0.00	1	22.65	22.95	-1	1,024	-0.10%
2019/04/22	6	26.93	7	26.98	25.80	-1	993	-0.10%
2019/04/12	0	0.00	2	25.90	25.55	-2	996	-0.20%
2019/04/11	5	26.31	0	0.00	26.50	5	991	0.50%
2019/04/10	4	27.09	4	27.15	26.65	0	975	0.00%
2019/04/09	14	26.86	4	26.40	26.95	10	947	1.06%
2019/04/08	8	27.46	0	0.00	26.75	8	927	0.86%
2019/04/03	5	27.49	6	27.57	27.30	-1	903	-0.11%
2019/04/02	0	0.00	1	27.80	26.85	-1	840	-0.12%
2019/03/27	1	21.40	0	0.00	21.60	1	713	0.14%
2019/03/26	1	22.30	0	0.00	22.05	1	706	0.14%
2019/03/19	0	0.00	1	22.20	21.40	-1	658	-0.15%
2019/03/18	0	0.00	2	22.28	22.10	-2	648	-0.31%
2019/03/15	2	21.48	2	22.60	21.35	0	633	0.00%
2019/03/14	1	22.50	5	22.46	22.60	-4	601	-0.67%
2019/03/13	6	21.36	1	20.95	21.45	5	488	1.02%
2019/03/07	6	19.55	6	19.56	19.10	0	424	0.00%
2019/02/15	3	19.65	0	0.00	19.10	3	391	0.77%
2019/01/15	0	0.00	20	18.13	18.15	-20	331	-6.03%
2019/01/11	20	17.80	0	0.00	17.45	20	322	6.20%
2019/01/09	6	20.90	6	20.55	20.00	0	291	0.00%
2019/01/03	1	18.10	1	17.80	17.25	0	258	0.00%
2018/12/10	5	20.30	5	20.26	19.75	0	305	0.00%
2018/11/15	3	20.05	3	19.98	20.05	0	269	0.00%
2018/09/28	0	0.00	1	29.80	29.80	-1	513	-0.19%
2018/09/27	1	31.60	0	0.00	30.05	1	538	0.19%
2018/08/23	0	0.00	1	26.70	26.70	-1	1,274	-0.08%
2018/08/14	0	0.00	3	25.03	25.10	-3	1,245	-0.24%
2018/08/13	0	0.00	2	30.20	27.60	-2	1,223	-0.16%
2018/08/07	1	31.80	0	0.00	31.70	1	1,195	0.08%
2018/08/06	0	0.00	1	31.55	31.70	-1	1,195	-0.08%
2018/07/31	2	32.80	0	0.00	34.00	2	1,188	0.17%
2018/07/30	11	33.33	10	33.65	32.80	1	1,181	0.08%
2018/07/27	1	33.75	0	0.00	33.95	1	1,164	0.09%
2018/07/25	0	0.00	1	31.90	31.80	-1	1,124	-0.09%
2018/07/24	2	32.80	0	0.00	32.85	2	1,101	0.18%
2018/07/19	1	29.85	0	0.00	29.80	1	1,065	0.09%
2018/07/06	1	33.75	1	32.10	32.80	0	977	0.00%
2018/07/05	0	0.00	3	34.85	33.20	-3	925	-0.32%
2018/07/03	3	34.10	0	0.00	33.05	3	848	0.35%
2018/06/25	0	0.00	30	40.59	38.25	-30	705	-4.25%
2018/06/22	30	38.43	1	34.00	38.50	29	680	4.26%
2018/06/21	1	35.80	0	0.00	35.00	1	646	0.15%
2018/06/20	9	34.00	11	34.68	33.95	-2	629	-0.32%
2018/06/15	0	0.00	12	34.00	34.45	-12	590	-2.03%
2018/06/14	50	34.30	72	33.36	34.00	-22	555	-3.96%
2018/06/13	19	31.20	0	0.00	31.20	19	419	4.53%
2018/06/12	0	0.00	2	28.40	28.40	-2	403	-0.50%
2018/06/11	20	25.85	11	25.66	25.85	9	386	2.33%
2018/06/08	2	23.85	2	23.75	23.50	0	349	0.00%
2018/06/06	0	0.00	9	22.65	23.60	-9	281	-3.19%
2018/06/05	41	23.24	32	22.39	23.30	9	221	4.05%
2018/06/04	12	21.20	18	20.99	21.20	-6	163	-3.66%
2018/06/01	7	19.30	0	0.00	19.30	7	122	5.71%
2018/03/21	0	0.00	1	17.55	17.60	-1	212	-0.47%
2018/03/12	0	0.00	1	17.90	18.05	-1	231	-0.43%
2018/02/08	0	0.00	5	17.86	17.90	-5	259	-1.93%
2018/02/07	0	0.00	5	18.05	18.15	-5	260	-1.92%
2018/01/25	1	21.10	0	0.00	20.95	1	320	0.31%
2018/01/17	1	21.40	0	0.00	21.15	1	339	0.29%
2018/01/15	1	21.40	0	0.00	21.10	1	344	0.29%
2018/01/12	2	21.18	0	0.00	21.15	2	350	0.57%
2018/01/11	3	21.27	0	0.00	21.00	3	351	0.85%
2018/01/10	1	21.10	2	21.10	21.25	-1	351	-0.28%
2018/01/09	2	21.90	33	21.61	21.00	-31	350	-8.84%
2018/01/08	46	22.87	10	22.70	22.90	36	328	10.97%