聯詠 (3034)-元大-南屯券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5.3	631.95	634.00	-5.3	5,730	-0.09%
2024/04/30	0	0.00	1.1	621.90	618.00	-1.1	5,640	-0.02%
2024/04/29	1.2	623.73	9.1	622.97	625.00	-7.9	5,641	-0.14%
2024/04/26	0	0.00	5	608.80	603.00	-5	5,594	-0.09%
2024/04/25	0.1	599.33	1.2	600.67	597.00	-1.1	5,590	-0.02%
2024/04/24	0.6	599.17	0.1	602.00	601.00	0.5	5,585	0.01%
2024/04/23	1	584.93	4	576.75	583.00	-3	5,663	-0.05%
2024/04/22	0.8	581.13	0	0.00	574.00	0.8	5,682	0.01%
2024/04/19	2.9	589.94	0	0.00	588.00	2.9	5,753	0.05%
2024/04/18	0	0.00	1.1	620.97	615.00	-1.1	5,712	-0.02%
2024/04/17	0.3	612.33	3	616.00	621.00	-2.7	5,682	-0.05%
2024/04/16	1	607.99	2.2	607.33	602.00	-1.2	5,653	-0.02%
2024/04/15	1.2	617.58	2	615.05	618.00	-0.8	5,615	-0.01%
2024/04/12	3.1	623.56	4.7	633.45	630.00	-1.6	5,612	-0.03%
2024/04/11	4.2	609.45	2.3	611.52	615.00	2	5,546	0.04%
2024/04/10	1	598.29	2	607.51	606.00	-1	5,528	-0.02%
2024/04/09	0.1	592.83	0	0.00	596.00	0.1	5,510	0.00%
2024/04/08	0	596.00	2	597.00	591.00	-2	5,484	-0.04%
2024/04/03	0.3	593.00	0	0.00	596.00	0.3	5,469	0.01%
2024/04/01	0.2	596.95	1	592.03	589.00	-0.9	5,470	-0.02%
2024/03/29	1.5	606.07	0.2	599.45	604.00	1.3	5,439	0.02%
2024/03/28	1.1	593.00	0	0.00	589.00	1.1	5,347	0.02%
2024/03/27	1.2	587.32	1	592.00	591.00	0.2	5,350	0.00%
2024/03/26	0.3	581.92	1	576.00	583.00	-0.7	5,435	-0.01%
2024/03/25	1.2	590.38	0	0.00	589.00	1.2	5,432	0.02%
2024/03/22	0.1	590.25	0	0.00	594.00	0.1	5,462	0.00%
2024/03/21	1	592.00	2	595.50	596.00	-1	5,462	-0.02%
2024/03/20	0	0.00	3.2	610.59	595.00	-3.2	5,459	-0.06%
2024/03/19	2.5	597.88	1	600.00	596.00	1.5	5,427	0.03%
2024/03/18	2.2	602.31	7.4	601.46	605.00	-5.2	5,375	-0.10%
2024/03/15	4.3	576.06	5	575.00	570.00	-0.7	5,260	-0.01%
2024/03/14	0.2	575.50	8	572.38	576.00	-7.8	5,232	-0.15%
2024/03/13	3.5	596.23	0	0.00	584.00	3.5	5,167	0.07%
2024/03/12	1	589.00	0.1	590.00	594.00	0.9	5,090	0.02%
2024/03/11	0.2	583.00	3	583.00	582.00	-2.9	5,075	-0.06%
2024/03/08	11.4	615.61	5.2	604.35	592.00	6.2	5,034	0.12%
2024/03/07	6	595.27	9	597.78	598.00	-3	4,848	-0.06%
2024/03/06	6.5	586.14	2	596.00	594.00	4.5	4,762	0.09%
2024/03/05	0	591.00	0.3	591.47	593.00	-0.3	4,723	-0.01%
2024/03/04	4.8	592.36	0.1	595.50	592.00	4.7	4,737	0.10%
2024/03/01	2.5	611.10	3	604.02	599.00	-0.5	4,684	-0.01%
2024/02/29	1	592.00	3.4	604.72	601.00	-2.4	4,678	-0.05%
2024/02/27	3.6	601.26	9.7	600.36	605.00	-6.1	4,587	-0.13%
2024/02/26	1.2	586.33	0.2	581.00	584.00	1	4,417	0.02%
2024/02/23	1.7	587.06	0.3	590.38	580.00	1.4	4,406	0.03%
2024/02/22	3.8	575.50	0.1	570.07	584.00	3.7	4,351	0.09%
2024/02/21	1.6	572.63	1.3	569.77	569.00	0.2	4,296	0.01%
2024/02/20	11.3	594.81	12.3	594.51	587.00	-1	4,234	-0.02%
2024/02/19	3.8	543.52	8.8	540.81	550.00	-5	4,004	-0.13%
2024/02/16	2.2	506.94	2.1	509.13	514.00	0.1	3,854	0.00%
2024/02/15	4.1	500.90	1.9	502.54	506.00	2.2	3,843	0.06%
2024/02/05	3.3	498.79	5	501.00	506.00	-1.7	3,779	-0.05%
2024/02/02	0.5	514.39	0	515.00	515.00	0.5	3,707	0.01%
2024/02/01	0.5	513.99	1.3	515.16	515.00	-0.7	3,753	-0.02%
2024/01/31	0	506.91	0	0.00	511.00	0	3,915	0.00%
2024/01/30	2.2	508.73	1	513.00	508.00	1.2	3,942	0.03%
2024/01/29	0.5	518.86	0.2	515.00	520.00	0.4	3,997	0.01%
2024/01/25	0.8	525.00	0	0.00	528.00	0.8	4,121	0.02%
2024/01/24	0	523.00	1	524.00	526.00	-1	4,273	-0.02%
2024/01/23	4.9	522.02	0	0.00	523.00	4.9	4,352	0.11%
2024/01/22	0.2	515.88	2	517.50	518.00	-1.8	4,469	-0.04%
2024/01/19	1.3	515.04	1.2	511.00	515.00	0.1	4,453	0.00%
2024/01/18	2.1	509.06	1	506.00	513.00	1.1	4,453	0.02%
2024/01/17	3.1	510.37	0	0.00	511.00	3.1	4,449	0.07%
2024/01/16	1.1	532.72	6.5	531.69	533.00	-5.4	4,326	-0.12%
2024/01/15	4.2	533.64	12.6	531.25	534.00	-8.4	4,300	-0.20%
2024/01/12	0.2	508.75	2.6	509.95	510.00	-2.4	4,195	-0.06%
2024/01/11	0.1	501.00	0	501.00	502.00	0	4,163	0.00%
2024/01/10	0.1	500.00	0.1	499.50	502.00	0	4,206	0.00%
2024/01/09	0.1	499.50	1	503.00	500.00	-0.9	4,215	-0.02%
2024/01/08	0	499.50	0	0.00	500.00	0	4,202	0.00%
2024/01/05	1	489.07	1.8	490.13	490.00	-0.8	4,174	-0.02%
2024/01/04	0.5	495.49	0	0.00	495.00	0.5	4,149	0.01%
2024/01/03	0.1	501.65	1	502.00	499.50	-0.9	4,169	-0.02%
2024/01/02	0	0.00	2.1	510.00	510.00	-2.1	4,174	-0.05%
2023/12/29	0	510.18	2	515.97	517.00	-2	4,184	-0.05%
2023/12/28	0.4	510.48	0	511.00	510.00	0.4	4,190	0.01%
2023/12/27	9.1	514.82	1	508.06	511.00	8.1	4,209	0.19%
2023/12/26	7	508.43	4.5	509.12	510.00	2.6	4,208	0.06%
2023/12/25	4.3	501.12	0	503.00	504.00	4.3	4,266	0.10%
2023/12/22	0.7	502.83	4	503.50	506.00	-3.3	4,297	-0.08%
2023/12/21	6.3	495.38	17.6	494.78	494.50	-11.3	4,277	-0.26%
2023/12/20	0	512.00	1	513.00	514.00	-1	4,182	-0.02%
2023/12/19	1.1	510.84	1.2	510.08	510.00	-0.1	4,139	0.00%
2023/12/18	0	519.00	0.1	520.00	519.00	-0.1	4,103	0.00%
2023/12/15	2.1	517.67	1.1	517.88	515.00	1	4,107	0.02%
2023/12/14	2.4	513.21	0	514.35	516.00	2.4	4,117	0.06%
2023/12/13	0.8	514.11	0	0.00	517.00	0.8	4,121	0.02%
2023/12/12	0.6	511.50	1.1	512.00	514.00	-0.5	4,211	-0.01%
2023/12/11	0.2	506.50	0	0.00	510.00	0.2	4,255	0.00%
2023/12/08	0	0.00	3	509.00	508.00	-3	4,290	-0.07%
2023/12/07	0.1	506.00	0	508.80	509.00	0.1	4,317	0.00%
2023/12/06	0	510.00	1.1	511.79	511.00	-1.1	4,337	-0.03%
2023/12/05	0.2	502.11	2	502.50	503.00	-1.8	4,352	-0.04%
2023/12/04	0.3	510.00	3	510.00	514.00	-2.7	4,355	-0.06%
2023/12/01	0.2	510.00	0	510.83	510.00	0.2	4,355	0.01%
2023/11/30	0.4	509.43	1	510.00	511.00	-0.7	4,405	-0.01%
2023/11/29	2	514.00	3	511.00	512.00	-1	4,390	-0.02%
2023/11/28	6.3	499.79	3	500.50	502.00	3.2	4,341	0.07%
2023/11/27	1	504.00	5.1	510.01	503.00	-4.1	4,321	-0.10%
2023/11/24	2.1	500.19	2.6	499.78	500.00	-0.5	4,229	-0.01%
2023/11/23	2.3	496.03	0.2	497.14	496.00	2.1	4,216	0.05%
2023/11/22	0.3	494.50	3.1	495.12	499.00	-2.8	4,209	-0.07%
2023/11/21	1.9	495.65	9	492.50	492.50	-7.1	4,203	-0.17%
2023/11/20	4.2	492.44	1.1	491.40	491.50	3.2	4,188	0.08%
2023/11/17	0.7	493.24	4.2	491.89	495.00	-3.5	4,146	-0.09%
2023/11/16	5.5	483.88	1	484.96	485.00	4.5	4,126	0.11%
2023/11/15	1	492.00	3.3	495.65	491.50	-2.3	4,129	-0.05%
2023/11/14	0.6	488.79	0.3	489.38	489.00	0.3	4,123	0.01%
2023/11/13	0.5	488.09	15.5	488.26	487.50	-14.9	4,126	-0.36%
2023/11/10	0	480.61	1	478.50	481.50	-1	4,149	-0.02%
2023/11/09	9	483.00	20.3	484.72	483.00	-11.3	4,136	-0.27%
2023/11/08	33.5	472.97	7.2	478.12	477.50	26.2	4,101	0.64%
2023/11/07	9	499.17	2.2	500.42	499.00	6.8	3,946	0.17%
2023/11/06	8	493.19	4.1	493.00	496.00	3.9	3,928	0.10%
2023/11/03	0	485.00	16.6	483.65	478.00	-16.6	3,984	-0.42%
2023/11/02	12	484.81	31.1	481.03	485.00	-19.1	3,998	-0.48%
2023/11/01	12.1	469.32	10.4	465.76	470.00	1.7	3,903	0.04%
2023/10/31	1.2	450.79	2.3	453.52	454.50	-1.1	3,765	-0.03%
2023/10/30	1.3	451.73	4.4	450.24	452.00	-3.1	3,723	-0.08%
2023/10/27	0.1	430.10	0	430.50	432.00	0.1	3,656	0.00%
2023/10/26	0.1	430.00	0	0.00	429.50	0.1	3,737	0.00%
2023/10/25	0.1	437.50	0.2	435.00	435.50	0	3,729	0.00%
2023/10/23	0	438.00	0	432.50	430.50	0	3,741	0.00%
2023/10/20	1.1	437.48	3.2	438.38	440.00	-2.2	3,732	-0.06%
2023/10/19	0.1	435.00	1	438.00	438.50	-0.9	3,726	-0.02%
2023/10/18	1.1	434.45	3	435.50	436.00	-1.9	3,727	-0.05%
2023/10/17	0.2	434.50	7	432.21	430.00	-6.8	3,696	-0.18%
2023/10/16	0	0.00	2	430.50	431.50	-2	3,725	-0.05%
2023/10/12	2.1	430.27	0.1	432.00	432.00	2	3,779	0.05%
2023/10/11	0	0.00	0	437.00	437.00	0	3,800	0.00%
2023/10/06	1	432.50	0	0.00	431.50	1	3,805	0.03%
2023/10/05	1	440.43	2.2	440.82	440.50	-1.2	3,818	-0.03%
2023/10/04	0	0.00	0	428.00	431.50	0	3,940	0.00%
2023/10/03	1	436.45	1.3	431.95	431.00	-0.2	4,018	-0.01%
2023/10/02	1	428.46	0	426.00	428.00	1	4,057	0.02%
2023/09/28	1.2	423.41	0	0.00	423.00	1.2	4,132	0.03%
2023/09/27	2.1	425.48	0	0.00	429.50	2.1	4,124	0.05%
2023/09/26	1.2	428.39	0	0.00	427.00	1.2	4,171	0.03%
2023/09/25	0.1	436.50	0	0.00	440.00	0.1	4,230	0.00%
2023/09/22	0	436.00	0	435.00	437.50	0	4,408	0.00%
2023/09/21	0	0.00	0.1	430.00	433.00	-0.1	4,432	0.00%
2023/09/20	3.4	437.29	1.1	435.80	431.50	2.3	4,435	0.05%
2023/09/19	5.1	445.03	1	442.51	445.50	4.1	4,420	0.09%
2023/09/18	0	449.12	0.2	451.49	447.50	-0.2	4,366	-0.01%
2023/09/15	7.1	457.61	8.2	460.83	464.00	-1.1	4,354	-0.02%
2023/09/14	0.1	447.50	14.3	447.64	449.50	-14.2	4,251	-0.33%
2023/09/13	0.2	435.63	1.4	436.60	438.50	-1.2	4,220	-0.03%
2023/09/12	0	0.00	2.4	432.00	434.00	-2.4	4,251	-0.06%
2023/09/11	4	431.00	0	0.00	428.50	4	4,290	0.09%
2023/09/08	1	423.00	2.6	422.29	427.50	-1.6	4,306	-0.04%
2023/09/07	0	0.00	0.1	427.42	427.00	-0.1	4,318	0.00%
2023/09/06	6	425.50	22.1	424.64	425.00	-16.1	4,323	-0.37%
2023/09/05	25.1	419.19	12.1	420.17	422.00	13	4,359	0.30%
2023/09/04	0	0.00	3.2	411.28	410.50	-3.2	4,345	-0.07%
2023/09/01	3	402.50	0	0.00	403.00	3	4,384	0.07%
2023/08/31	0	0.00	5	399.00	399.50	-5	4,409	-0.11%
2023/08/30	1.1	396.02	0	0.00	397.00	1.1	4,432	0.02%
2023/08/28	0	0.00	0.1	396.00	393.50	-0.1	4,499	0.00%
2023/08/25	0	0.00	0.1	394.00	392.50	-0.1	4,561	0.00%
2023/08/24	2	390.50	2	390.50	390.00	0	4,589	0.00%
2023/08/23	0	384.00	0.1	386.50	385.00	0	4,611	0.00%
2023/08/22	1	384.00	0	0.00	382.50	1	4,647	0.02%
2023/08/18	0.1	388.00	0	0.00	386.00	0.1	4,698	0.00%
2023/08/17	1	386.99	0.1	391.50	388.50	1	4,666	0.02%
2023/08/16	5.2	388.66	0	0.00	389.50	5.2	4,668	0.11%
2023/08/15	1.2	390.83	0	0.00	390.00	1.2	4,641	0.02%
2023/08/14	1.1	389.13	1	390.97	390.50	0.1	4,662	0.00%
2023/08/11	2.3	397.17	0	0.00	395.00	2.3	4,734	0.05%
2023/08/10	3.1	394.04	0.1	398.00	393.50	3	4,734	0.06%
2023/08/09	5	398.14	0.3	395.33	397.00	4.8	4,776	0.10%
2023/08/08	2	414.50	1	415.00	417.50	1	4,665	0.02%
2023/08/04	0.1	428.00	0.1	428.50	425.00	0	4,827	0.00%
2023/08/02	0.1	431.00	0	0.00	432.00	0.1	4,873	0.00%
2023/08/01	0.2	432.29	4.1	435.74	437.00	-3.9	4,858	-0.08%
2023/07/31	2.7	428.09	2.1	425.17	424.00	0.7	4,766	0.01%
2023/07/28	0	0.00	1	416.00	416.50	-1	4,695	-0.02%
2023/07/27	0.1	412.07	0.5	412.00	415.00	-0.4	4,685	-0.01%
2023/07/26	1	412.87	0.1	408.00	406.50	1	4,686	0.02%
2023/07/25	0.2	410.50	1	412.50	408.00	-0.8	4,725	-0.02%
2023/07/24	0	409.50	0	409.50	405.50	0	4,766	0.00%
2023/07/21	0.1	406.26	0	0.00	408.00	0.1	4,817	0.00%
2023/07/20	0.1	409.62	0	0.00	409.50	0.1	4,892	0.00%
2023/07/19	1	408.00	5.2	413.81	404.50	-4.2	4,897	-0.08%
2023/07/18	2	410.00	0.2	411.00	410.00	1.9	4,879	0.04%
2023/07/17	0.3	406.70	0	0.00	406.00	0.3	4,856	0.01%
2023/07/14	2	412.20	1.2	411.53	409.00	0.9	4,847	0.02%
2023/07/13	0.3	400.09	0	0.00	399.00	0.3	4,821	0.01%
2023/07/12	4.2	393.94	0.4	393.16	394.50	3.8	4,776	0.08%
2023/07/11	3.5	398.49	0	398.00	397.00	3.5	4,752	0.07%
2023/07/10	1	435.99	0	0.00	430.50	1	4,636	0.02%
2023/07/07	0.1	430.00	0	0.00	435.50	0.1	4,596	0.00%
2023/07/06	0	433.00	1	433.50	435.50	-1	4,631	-0.02%
2023/07/05	1	442.00	0	0.00	438.50	1	4,588	0.02%
2023/07/04	0.1	437.15	2.3	438.68	440.50	-2.3	4,554	-0.05%
2023/07/03	9.8	421.68	2.4	421.57	425.00	7.4	4,576	0.16%
2023/06/30	10.6	430.72	0	0.00	426.50	10.6	4,613	0.23%
2023/06/29	0	455.50	0	0.00	456.00	0	4,464	0.00%
2023/06/28	1.2	456.86	0.2	457.06	459.00	1	4,539	0.02%
2023/06/27	0.1	450.50	0.1	452.71	452.00	0	4,546	0.00%
2023/06/21	0.1	445.05	1	447.03	450.00	-1	4,571	-0.02%
2023/06/20	0.1	451.15	0	449.00	449.00	0.1	4,565	0.00%
2023/06/19	2.2	454.53	1	461.00	455.00	1.2	4,597	0.03%
2023/06/16	0	454.00	5	459.65	458.00	-5	4,555	-0.11%
2023/06/15	5.2	450.97	0	0.00	450.00	5.2	4,510	0.12%
2023/06/14	7.4	462.16	5	462.00	460.50	2.4	4,536	0.05%
2023/06/13	0.4	463.33	1.1	462.51	466.50	-0.7	4,576	-0.01%
2023/06/12	0.1	461.00	0.1	456.55	455.00	0	4,620	0.00%
2023/06/09	1	467.49	5	463.40	463.00	-4	4,615	-0.09%
2023/06/08	0.2	451.11	1.2	453.00	455.50	-1	4,603	-0.02%
2023/06/07	1.5	455.23	9.2	455.39	456.00	-7.7	4,617	-0.17%
2023/06/06	0.2	440.75	4.6	442.51	444.50	-4.3	4,589	-0.09%
2023/06/05	1.2	440.83	3.4	440.19	438.00	-2.2	4,618	-0.05%
2023/06/02	0.1	429.36	1.1	429.07	431.00	-0.9	4,652	-0.02%
2023/06/01	0.1	420.20	0	0.00	424.00	0.1	4,710	0.00%
2023/05/31	0	0.00	1.1	426.95	425.50	-1.1	4,726	-0.02%
2023/05/30	1.2	419.18	0	0.00	423.50	1.2	4,722	0.02%
2023/05/29	0.2	421.25	2.1	420.86	423.50	-1.9	4,777	-0.04%
2023/05/26	0.2	418.02	3	420.50	416.50	-2.8	4,888	-0.06%
2023/05/25	0.1	415.75	1.1	417.40	414.00	-0.9	4,933	-0.02%
2023/05/24	3.1	403.17	1.1	408.36	407.50	2	4,964	0.04%
2023/05/23	1.1	409.00	2	409.00	409.00	-0.9	5,055	-0.02%
2023/05/22	1.1	407.57	0.2	413.16	408.00	1	5,111	0.02%
2023/05/19	1	406.00	3	409.67	407.00	-2	5,133	-0.04%
2023/05/18	4.2	407.26	5	407.20	407.50	-0.8	5,180	-0.02%
2023/05/17	4.4	400.59	0.5	403.00	400.50	3.9	5,247	0.08%
2023/05/16	1	407.49	1	409.00	406.00	0	5,300	0.00%
2023/05/15	1.2	400.81	0	0.00	400.50	1.2	5,331	0.02%
2023/05/12	2.1	409.38	0.1	413.50	411.00	2.1	5,327	0.04%
2023/05/11	0.2	420.51	2	422.00	415.50	-1.8	5,384	-0.03%
2023/05/10	7.1	434.95	6.3	429.18	424.00	0.8	5,638	0.01%
2023/05/09	0.3	416.15	3	423.67	417.00	-2.7	5,570	-0.05%
2023/05/08	1	430.00	2	430.00	429.00	-1	5,560	-0.02%
2023/05/05	0	426.50	0.2	426.00	428.00	-0.2	5,614	0.00%
2023/05/04	2	423.00	0	0.00	423.00	2	5,719	0.03%
2023/05/03	2	424.99	2	421.50	426.50	0	5,811	0.00%
2023/05/02	1	425.03	0.1	425.16	425.50	0.9	5,948	0.02%
2023/04/28	0.1	419.10	3.1	421.33	418.50	-3	6,018	-0.05%
2023/04/27	1.7	409.55	0	414.35	410.50	1.7	5,989	0.03%
2023/04/26	7.2	401.71	3	408.85	412.00	4.2	5,961	0.07%
2023/04/25	4.4	422.19	2.6	414.48	409.00	1.8	5,953	0.03%
2023/04/24	0.1	437.56	0	0.00	438.50	0.1	5,936	0.00%
2023/04/21	2.3	439.72	2	440.50	436.00	0.3	5,995	0.00%
2023/04/20	2	446.98	1.1	447.77	445.00	0.9	6,097	0.02%
2023/04/19	1	453.95	1	454.00	450.00	0	6,218	0.00%
2023/04/18	0.1	452.80	1	455.00	451.00	-0.9	6,330	-0.01%
2023/04/14	1	455.47	5.1	458.36	459.00	-4.1	6,532	-0.06%
2023/04/13	5	451.21	1	453.50	450.00	4	6,666	0.06%
2023/04/12	0.1	457.33	0.1	457.64	455.50	0	6,683	0.00%
2023/04/11	3	459.17	10.4	461.14	463.50	-7.4	6,689	-0.11%
2023/04/10	1	449.99	5.5	449.03	447.50	-4.5	6,669	-0.07%
2023/04/07	0	438.00	2.1	440.48	439.00	-2.1	6,821	-0.03%
2023/04/06	7	435.58	9.1	435.71	435.50	-2.1	6,817	-0.03%
2023/03/31	1.1	426.36	5.2	428.47	431.50	-4.1	6,737	-0.06%
2023/03/30	1.2	418.30	3	412.50	415.00	-1.8	6,736	-0.03%
2023/03/29	2.3	413.40	0.1	411.75	414.00	2.2	6,812	0.03%
2023/03/28	0.2	426.61	2	431.25	425.50	-1.8	6,860	-0.03%
2023/03/27	1	433.00	0	0.00	430.50	1	7,005	0.01%
2023/03/24	2	434.00	0	434.67	436.50	2	7,142	0.03%
2023/03/22	1	433.50	0	432.00	430.50	1	7,172	0.01%
2023/03/21	3	432.96	0.1	431.34	429.00	3	7,141	0.04%
2023/03/20	0	430.00	0	0.00	430.00	0	7,158	0.00%
2023/03/17	1	428.50	4	425.12	434.50	-3	7,157	-0.04%
2023/03/16	4	409.88	1	417.00	417.50	3	7,136	0.04%
2023/03/15	6.2	430.39	6.1	423.66	418.00	0	7,188	0.00%
2023/03/14	0	0.00	0.1	421.53	420.00	-0.1	7,204	0.00%
2023/03/13	0	417.75	0.1	420.33	428.00	-0.1	7,234	0.00%
2023/03/10	2.1	423.30	5.1	425.47	424.00	-2.9	7,206	-0.04%
2023/03/09	0	429.66	5	429.00	428.00	-5	7,205	-0.07%
2023/03/08	3	426.16	3.2	427.37	429.50	-0.2	7,242	0.00%
2023/03/07	0.3	425.51	7.2	427.63	430.50	-6.8	7,206	-0.09%
2023/03/06	3	423.99	9.1	419.36	422.00	-6.1	7,140	-0.09%
2023/03/03	0	410.00	0.1	410.00	410.50	-0.1	7,077	0.00%
2023/03/02	10.1	408.25	1.5	409.01	409.50	8.6	7,084	0.12%
2023/03/01	1	418.94	2.1	416.77	415.50	-1.1	7,055	-0.02%
2023/02/24	1.1	416.79	1	404.69	407.50	0.1	7,012	0.00%
2023/02/23	3.1	412.80	0.2	412.00	409.00	2.9	6,914	0.04%
2023/02/22	5.3	408.30	1.2	407.37	409.00	4.1	6,947	0.06%
2023/02/21	2.1	419.36	11.5	422.78	425.00	-9.4	6,990	-0.13%
2023/02/20	3.1	408.63	1.2	407.21	407.50	1.9	6,970	0.03%
2023/02/17	1	404.00	0.4	403.62	404.50	0.6	6,958	0.01%
2023/02/16	0.1	398.00	0.1	400.49	402.00	0	6,993	0.00%
2023/02/15	1	393.01	1.2	398.68	398.00	-0.2	7,132	0.00%
2023/02/14	4.1	395.15	6.4	394.35	398.50	-2.4	7,327	-0.03%
2023/02/13	1	380.51	0.2	383.50	380.50	0.9	7,330	0.01%
2023/02/10	0.2	381.52	4	382.37	383.50	-3.8	7,378	-0.05%
2023/02/09	11	385.36	10.3	387.59	381.50	0.7	7,337	0.01%
2023/02/08	10	387.35	12.9	389.56	390.00	-2.9	7,240	-0.04%
2023/02/07	3.2	364.31	1.1	364.96	364.00	2.1	6,950	0.03%
2023/02/06	0	0.00	1	363.49	356.00	-1	6,844	-0.01%
2023/02/03	0	0.00	0.1	362.00	363.00	-0.1	6,795	0.00%
2023/02/02	0.2	359.27	10.3	362.30	361.00	-10.1	6,735	-0.15%
2023/02/01	1.1	355.77	1.1	359.86	353.50	0	6,685	0.00%
2023/01/31	2	360.75	1.3	359.61	355.00	0.7	6,599	0.01%
2023/01/30	1.1	354.17	2.1	355.38	351.00	-1	6,480	-0.02%
2023/01/17	0	0.00	0	346.50	348.00	0	6,437	0.00%
2023/01/16	0.1	345.50	2.1	349.99	345.00	-2	6,453	-0.03%
2023/01/13	2	345.25	2	345.50	346.00	0	6,440	0.00%
2023/01/12	1.1	348.18	0	345.00	344.50	1.1	6,422	0.02%
2023/01/11	1.1	350.36	1	349.00	350.50	0.1	6,390	0.00%
2023/01/10	3.1	348.69	7.2	348.96	347.00	-4.1	6,418	-0.06%
2023/01/09	8.3	346.46	7	350.14	348.50	1.3	6,361	0.02%
2023/01/06	7	347.43	12.3	347.45	352.00	-5.3	6,281	-0.08%
2023/01/05	1	339.01	3.4	340.86	339.00	-2.4	6,188	-0.04%
2023/01/04	2.3	330.25	2.3	334.28	335.50	0	6,155	0.00%
2023/01/03	1	329.50	8.2	331.83	334.50	-7.2	6,088	-0.12%
2022/12/30	1	318.50	2	318.76	315.50	-1	5,950	-0.02%
2022/12/29	1	305.98	2.1	311.35	317.50	-1	5,941	-0.02%
2022/12/28	1.2	309.50	2	310.00	309.00	-0.8	5,965	-0.01%
2022/12/27	7.1	320.43	5	322.55	319.00	2	5,944	0.03%
2022/12/26	0	305.00	0	306.00	306.50	0	5,770	0.00%
2022/12/23	1	297.52	3.2	300.03	301.50	-2.2	5,794	-0.04%
2022/12/22	1	302.50	1	304.50	302.00	0	5,818	0.00%
2022/12/21	0.1	300.95	1	298.50	298.00	-0.9	5,778	-0.02%
2022/12/20	2	309.23	2	305.50	300.00	0	5,698	0.00%
2022/12/19	3	307.67	3.3	309.91	309.00	-0.3	5,612	-0.01%
2022/12/16	3.4	309.12	2.1	311.19	314.50	1.3	5,454	0.02%
2022/12/15	2	304.50	4.2	306.70	308.50	-2.1	5,383	-0.04%
2022/12/14	4.2	302.95	2.1	302.85	307.00	2.1	5,387	0.04%
2022/12/13	1	296.00	0.1	297.00	295.50	0.9	5,388	0.02%
2022/12/12	1	296.00	1	294.50	296.50	0	5,403	0.00%
2022/12/09	2	299.75	4	299.38	299.00	-2	5,433	-0.04%
2022/12/08	13.1	298.88	10	297.00	297.50	3.1	5,426	0.06%
2022/12/07	0.7	302.28	4.2	302.38	305.00	-3.5	5,379	-0.07%
2022/12/06	1.1	296.87	4	297.25	298.50	-2.9	5,272	-0.06%
2022/12/05	2.2	296.48	12	298.63	300.50	-9.8	5,206	-0.19%
2022/12/02	5	295.00	1	296.50	299.00	4	5,202	0.08%
2022/12/01	2.5	300.52	2	299.00	297.00	0.5	5,232	0.01%
2022/11/30	5	292.50	2	293.50	298.50	3	5,189	0.06%
2022/11/29	2.2	291.82	1	291.00	293.00	1.2	5,184	0.02%
2022/11/28	2	292.25	2	294.00	291.50	0	5,198	0.00%
2022/11/25	2	296.01	0	299.50	294.50	2	5,230	0.04%
2022/11/24	1	295.50	1	299.50	302.00	0	5,231	0.00%
2022/11/23	0.2	292.50	0	0.00	291.00	0.2	5,198	0.00%
2022/11/22	0.1	294.37	0.2	291.85	295.00	-0.1	5,191	0.00%
2022/11/21	1.1	301.18	4.1	297.78	298.00	-3	5,174	-0.06%
2022/11/18	11.2	309.05	1.4	306.90	301.50	9.8	5,173	0.19%
2022/11/17	5	311.27	5.1	308.52	307.00	-0.1	5,084	0.00%
2022/11/16	0.2	302.32	0	303.50	307.00	0.1	4,961	0.00%
2022/11/15	8.5	299.04	6.4	298.74	301.00	2.1	4,887	0.04%
2022/11/14	1.2	299.32	3.2	296.59	298.00	-2	4,889	-0.04%
2022/11/11	6.3	302.37	7	304.35	298.00	-0.7	4,831	-0.02%
2022/11/10	3.6	288.33	2.2	290.78	290.00	1.4	4,679	0.03%
2022/11/09	4.1	280.06	5.1	281.24	285.00	-1	4,429	-0.02%
2022/11/08	1	259.01	1.5	261.12	259.50	-0.5	4,338	-0.01%
2022/11/07	1.4	250.86	3	254.79	255.50	-1.6	4,291	-0.04%
2022/11/04	1.3	246.27	1.2	245.00	247.50	0.2	4,337	0.00%
2022/11/03	2.2	242.38	2	243.25	245.00	0.2	4,413	0.00%
2022/11/02	1.2	244.17	1	246.00	246.00	0.2	4,451	0.00%
2022/11/01	2	243.50	2.1	242.05	243.50	0	4,585	0.00%
2022/10/31	1	236.00	1	240.00	241.00	0	4,625	0.00%
2022/10/28	1.6	234.68	1	234.50	237.00	0.6	4,686	0.01%
2022/10/27	1.1	237.64	1	239.00	241.00	0.1	4,689	0.00%
2022/10/26	2	236.48	9	236.78	235.00	-7	4,779	-0.15%
2022/10/25	3.2	242.23	2	240.50	235.50	1.2	4,815	0.03%
2022/10/24	1	252.44	6	251.42	246.00	-5	4,810	-0.10%
2022/10/21	2	248.75	4	245.50	246.00	-2	4,818	-0.04%
2022/10/20	2	242.50	3	242.00	245.50	-1	4,827	-0.02%
2022/10/19	1	245.00	3	244.68	244.00	-2	4,821	-0.04%
2022/10/18	10.8	242.86	0	0.00	243.00	10.8	4,795	0.22%
2022/10/17	8	238.56	4	240.63	249.00	4	4,785	0.08%
2022/10/14	2.1	240.53	5	242.29	242.50	-3	4,779	-0.06%
2022/10/13	2	239.25	5.1	236.61	233.00	-3.1	4,841	-0.06%
2022/10/12	4	235.88	3	238.17	237.00	1	4,832	0.02%
2022/10/11	2	231.25	3.6	233.59	236.50	-1.6	4,808	-0.03%
2022/10/07	0.1	237.86	1	237.00	238.50	-0.9	4,849	-0.02%
2022/10/06	1	240.50	1	240.50	240.50	0	4,901	0.00%
2022/10/05	2	236.75	5	236.70	238.50	-3	4,951	-0.06%
2022/10/04	1	227.50	0	229.50	228.00	1	5,121	0.02%
2022/10/03	0	217.50	0	0.00	217.50	0	5,235	0.00%
2022/09/30	1.2	212.17	4	214.38	219.00	-2.8	5,390	-0.05%
2022/09/29	4.1	215.60	2	218.75	213.50	2.1	5,459	0.04%
2022/09/28	4.1	217.13	9	218.22	214.50	-4.9	5,558	-0.09%
2022/09/27	6	223.67	0	0.00	223.50	6	5,569	0.11%
2022/09/26	1.2	222.82	5.2	225.02	222.50	-4	5,645	-0.07%
2022/09/23	1.1	237.01	1	239.00	235.50	0.1	5,709	0.00%
2022/09/22	3.1	238.21	1	242.00	239.50	2.1	5,766	0.04%
2022/09/21	0	244.10	1	243.00	243.50	-1	5,768	-0.02%
2022/09/20	1.1	243.67	0	0.00	243.50	1.1	5,799	0.02%
2022/09/19	0	250.00	0	0.00	249.50	0	5,779	0.00%
2022/09/16	0.1	256.88	1	254.50	253.00	-0.9	5,791	-0.02%
2022/09/15	0	263.00	0	262.28	260.50	0	5,838	0.00%
2022/09/14	0.1	257.25	0	257.50	258.00	0	5,980	0.00%
2022/09/13	0.1	264.44	1.1	263.48	263.00	-1	6,033	-0.02%
2022/09/12	2.1	265.48	1	265.50	266.50	1.1	6,114	0.02%
2022/09/08	3.1	251.23	2.2	252.86	259.00	0.9	6,200	0.01%
2022/09/07	2.1	251.60	3	248.20	254.50	-1	6,170	-0.02%
2022/09/06	0	251.00	0.6	253.50	251.50	-0.6	6,147	-0.01%
2022/09/05	0.3	250.92	0	0.00	252.50	0.3	6,168	0.00%
2022/09/02	1	261.47	0.3	260.12	258.50	0.8	6,149	0.01%
2022/09/01	1	259.00	3	260.67	258.50	-2	6,144	-0.03%
2022/08/31	2	263.50	1	262.00	263.50	1	6,149	0.02%
2022/08/30	1.1	259.09	0	0.00	258.50	1.1	6,127	0.02%
2022/08/29	0.1	261.21	0.1	260.02	259.00	0	6,137	0.00%
2022/08/26	0	268.35	4	269.25	265.00	-4	6,134	-0.07%
2022/08/25	4	268.50	0.4	267.18	269.50	3.6	6,149	0.06%
2022/08/24	1.2	261.02	0.2	262.07	260.00	1	6,180	0.02%
2022/08/23	0.1	262.50	1	261.50	261.00	-0.9	6,222	-0.02%
2022/08/22	1	270.98	0	272.00	266.00	1	6,246	0.02%
2022/08/19	1.1	272.37	2	270.02	270.00	-1	6,270	-0.02%
2022/08/18	0	262.00	0	267.00	267.00	0	6,240	0.00%
2022/08/17	1	265.98	0.1	264.50	265.00	1	6,240	0.02%
2022/08/16	1.2	263.64	1.2	262.95	262.00	0	6,220	0.00%
2022/08/15	1	266.37	0.1	266.76	267.50	0.9	6,238	0.02%
2022/08/12	0.2	258.00	0.2	262.06	261.50	0	6,210	0.00%
2022/08/11	6	257.83	6.1	257.28	257.50	-0.1	6,208	0.00%
2022/08/10	0.8	247.39	0	0.00	245.50	0.8	6,155	0.01%
2022/08/09	1	261.93	2.1	256.62	260.00	-1.1	6,106	-0.02%
2022/08/08	2	251.25	1.2	252.42	256.50	0.8	6,109	0.01%
2022/08/05	1	247.00	1	248.07	247.50	0	6,006	0.00%
2022/08/04	0.3	244.39	0	0.00	247.00	0.3	6,022	0.01%
2022/08/03	5	248.20	0.1	248.33	249.50	4.9	5,979	0.08%
2022/08/02	0.3	249.37	6	247.75	250.50	-5.7	6,017	-0.09%
2022/08/01	21.1	262.40	20	261.50	262.00	1.1	5,974	0.02%
2022/07/29	0.1	263.25	0.3	264.46	265.00	-0.2	5,970	0.00%
2022/07/28	0	262.00	1	269.00	262.50	-1	5,991	-0.02%
2022/07/27	1.1	260.36	1	259.10	264.50	0.1	6,037	0.00%
2022/07/26	0	0.00	1	263.00	261.50	-1	6,058	-0.02%
2022/07/25	1	262.97	0	0.00	262.00	1	6,210	0.02%
2022/07/22	2.1	264.76	1	267.00	266.00	1.1	6,278	0.02%
2022/07/21	1	264.51	1.1	267.41	269.50	-0.1	6,304	0.00%
2022/07/20	4.1	259.23	0.1	258.43	258.00	4	6,263	0.06%
2022/07/19	3	249.83	1	248.56	250.50	2	6,205	0.03%
2022/07/18	3.1	249.34	0.2	250.00	249.00	2.8	6,242	0.05%
2022/07/15	0	246.00	1.2	243.14	245.00	-1.2	6,238	-0.02%
2022/07/14	1.1	240.02	0	240.00	241.00	1	6,162	0.02%
2022/07/13	0.2	241.74	1	240.50	238.50	-0.8	6,096	-0.01%
2022/07/12	5.6	240.07	2	239.00	234.50	3.6	6,001	0.06%
2022/07/11	0.4	299.31	6	299.25	300.50	-5.6	5,766	-0.10%
2022/07/08	1.3	292.03	1.1	295.06	300.00	0.2	5,643	0.00%
2022/07/07	1.3	272.95	14.1	277.91	279.50	-12.8	5,501	-0.23%
2022/07/06	3.1	292.53	4.1	284.46	278.00	-1	5,462	-0.02%
2022/07/05	2.2	300.75	2	291.11	292.00	0.2	5,366	0.00%
2022/07/04	2	292.23	0	295.50	296.00	2	5,317	0.04%
2022/07/01	4.6	300.69	10	296.10	288.50	-5.4	5,270	-0.10%
2022/06/30	2.1	302.08	2.1	303.05	302.00	0	5,205	0.00%
2022/06/29	4	311.48	22	314.00	310.00	-18	5,131	-0.35%
2022/06/28	1.1	319.05	2.9	315.94	315.00	-1.8	5,056	-0.04%
2022/06/27	8.1	331.19	7.1	331.37	330.00	1	5,012	0.02%
2022/06/24	2.1	324.80	1	319.50	325.00	1.1	4,996	0.02%
2022/06/23	1.2	322.36	1.3	324.66	326.00	0	4,994	0.00%
2022/06/22	5.4	328.41	5.5	319.64	321.00	-0.1	4,929	0.00%
2022/06/21	12	341.12	2	339.75	346.00	10	4,848	0.21%
2022/06/20	25.6	343.39	4	341.75	341.50	21.6	4,829	0.45%
2022/06/17	2.3	356.38	31.2	352.81	352.00	-28.9	4,866	-0.59%
2022/06/16	2.1	374.07	1	367.50	366.50	1.1	4,825	0.02%
2022/06/15	0.1	375.41	0	0.00	372.50	0.1	4,891	0.00%
2022/06/14	24.1	374.37	0.4	373.50	379.00	23.6	4,930	0.48%
2022/06/13	1.7	382.10	21	379.08	379.50	-19.3	4,946	-0.39%
2022/06/10	1	392.54	0.2	395.26	393.00	0.8	4,942	0.02%
2022/06/09	1.6	399.17	1.1	399.77	398.50	0.5	4,943	0.01%
2022/06/08	1.1	405.95	2	405.01	405.00	-0.9	4,933	-0.02%
2022/06/07	1	402.00	1	401.00	401.00	0	4,958	0.00%
2022/06/06	1.2	406.04	0.1	405.70	406.50	1.1	4,962	0.02%
2022/06/02	2	402.51	0	0.00	401.00	2	5,010	0.04%
2022/06/01	3	413.67	4.3	412.70	410.00	-1.3	5,027	-0.03%
2022/05/31	2	406.50	4	403.76	406.00	-2	4,975	-0.04%
2022/05/30	0	402.50	1.4	403.51	404.00	-1.4	4,964	-0.03%
2022/05/27	0	0.00	3.1	398.31	400.00	-3.1	4,966	-0.06%
2022/05/26	1.3	388.81	0.3	389.81	387.50	1	5,021	0.02%
2022/05/25	10.1	388.98	1	387.50	389.00	9.1	5,073	0.18%
2022/05/24	8.2	389.23	14	388.36	384.50	-5.8	5,140	-0.11%
2022/05/23	2.3	396.24	12.1	397.28	393.00	-9.7	5,219	-0.19%
2022/05/20	0	402.77	0.7	403.72	401.50	-0.7	5,215	-0.01%
2022/05/19	0	396.25	0.1	399.00	402.50	0	5,238	0.00%
2022/05/18	11.3	397.49	0	0.00	395.00	11.3	5,270	0.21%
2022/05/17	5.1	394.70	2	395.00	394.50	3.1	5,313	0.06%
2022/05/16	3	396.50	2	402.75	391.50	1	5,359	0.02%
2022/05/13	2	397.50	1.1	395.57	399.00	0.9	5,369	0.02%
2022/05/12	6	390.67	4	388.88	388.50	2	5,461	0.04%
2022/05/11	0	0.00	3.1	390.23	391.50	-3.1	5,472	-0.06%
2022/05/10	10.5	388.75	10.1	379.28	390.50	0.4	5,522	0.01%
2022/05/09	3.3	380.13	1	380.50	378.00	2.3	5,541	0.04%
2022/05/06	1.2	391.28	1	392.00	391.00	0.2	5,566	0.00%
2022/05/05	1.1	400.01	0	399.50	401.00	1.1	5,606	0.02%
2022/05/04	12.1	396.95	9.4	399.44	395.00	2.7	5,582	0.05%
2022/05/03	3.1	401.18	3.5	401.71	403.50	-0.4	5,564	-0.01%
2022/04/29	14.1	403.35	4.9	402.79	398.50	9.2	5,587	0.17%
2022/04/28	10.1	380.07	13.1	371.32	382.50	-3	5,432	-0.05%
2022/04/27	13.2	361.23	4.1	359.93	363.50	9.1	5,363	0.17%
2022/04/26	7.2	376.95	7.1	377.22	376.00	0.2	5,269	0.00%
2022/04/25	10.2	374.55	12	376.21	374.50	-1.8	5,290	-0.03%
2022/04/22	9.3	389.50	16.5	390.21	387.00	-7.2	5,259	-0.14%
2022/04/21	1.3	398.32	1	397.50	401.50	0.3	5,238	0.01%
2022/04/20	13.1	404.81	1	403.50	405.50	12.1	5,244	0.23%
2022/04/19	1.3	406.92	6	406.25	402.00	-4.7	5,258	-0.09%
2022/04/18	5.1	403.12	1	404.00	405.50	4.1	5,292	0.08%
2022/04/15	8.1	401.20	12	404.58	400.00	-3.9	5,317	-0.07%
2022/04/14	3	413.01	3	414.33	414.00	0	5,371	0.00%
2022/04/13	4	401.76	8.1	405.31	410.00	-4	5,405	-0.07%
2022/04/12	2	398.49	2	394.50	398.00	0	5,451	0.00%
2022/04/11	1.3	392.74	1.2	399.60	390.50	0.2	5,427	0.00%
2022/04/08	1	402.96	0	0.00	403.00	1	5,410	0.02%
2022/04/07	3.6	405.74	1.1	403.59	400.00	2.5	5,404	0.05%
2022/04/06	3.3	415.41	10	418.15	415.00	-6.7	5,325	-0.13%
2022/04/01	1.2	423.26	0	425.50	427.50	1.2	5,285	0.02%
2022/03/31	2.3	426.41	3	428.33	426.50	-0.7	5,291	-0.01%
2022/03/30	13	423.35	1.1	424.13	424.50	11.9	5,314	0.22%
2022/03/29	2.7	422.08	0.1	422.50	420.50	2.6	5,349	0.05%
2022/03/28	3.3	423.18	11	421.82	425.00	-7.7	5,374	-0.14%
2022/03/25	0	439.66	1	440.00	435.50	-1	5,413	-0.02%
2022/03/24	6.3	433.04	1.1	434.55	434.50	5.2	5,471	0.10%
2022/03/23	11.1	442.12	3	442.83	445.00	8.1	5,489	0.15%
2022/03/22	8	439.23	6	437.67	434.50	2	5,583	0.04%
2022/03/21	4.1	451.15	1	453.00	450.50	3.1	5,504	0.06%
2022/03/18	4.2	457.90	0	0.00	456.50	4.2	5,507	0.08%
2022/03/17	4	466.00	3.2	465.94	467.00	0.8	5,512	0.01%
2022/03/16	1.1	452.26	30	445.18	452.50	-28.9	5,483	-0.53%
2022/03/15	2.2	454.45	1	451.50	451.50	1.2	5,502	0.02%
2022/03/14	1.1	462.93	0	469.50	463.00	1.1	5,586	0.02%
2022/03/11	0	467.89	2	466.50	466.50	-2	5,694	-0.03%
2022/03/10	0.1	463.00	1.3	466.62	468.00	-1.2	5,762	-0.02%
2022/03/09	3.1	454.66	1	456.49	452.50	2	5,797	0.04%
2022/03/08	3.3	453.40	5.4	455.33	452.50	-2.2	5,879	-0.04%
2022/03/07	6.3	457.21	21.5	455.26	456.50	-15.2	5,922	-0.26%
2022/03/04	5	474.91	1.1	478.00	474.00	3.9	5,955	0.07%
2022/03/03	2.3	481.70	1.3	476.63	480.00	1	6,025	0.02%
2022/03/02	5.4	475.56	1.3	478.79	477.00	4.1	6,075	0.07%
2022/03/01	33.2	475.48	3.9	474.15	481.00	29.3	6,089	0.48%
2022/02/25	1.2	458.15	0	0.00	456.50	1.2	6,011	0.02%
2022/02/24	3.3	458.79	6	459.25	456.00	-2.7	6,011	-0.04%
2022/02/23	3.1	465.33	3.9	462.39	463.50	-0.8	5,972	-0.01%
2022/02/22	21.6	450.77	3	450.33	452.00	18.6	5,980	0.31%
2022/02/21	3.1	452.44	1	451.50	453.50	2.1	6,063	0.03%
2022/02/18	5.5	443.74	1	444.50	446.50	4.5	6,256	0.07%
2022/02/17	6.2	451.47	1	450.54	450.50	5.2	6,281	0.08%
2022/02/16	4.2	456.78	1.1	460.45	456.00	3.2	6,399	0.05%
2022/02/15	0.5	456.44	2	454.54	453.00	-1.5	6,411	-0.02%
2022/02/14	14.4	453.52	1	453.07	454.50	13.4	6,404	0.21%
2022/02/11	4.2	461.03	0	466.50	468.00	4.2	6,335	0.07%
2022/02/10	3.1	464.73	1	467.02	467.00	2.1	6,390	0.03%
2022/02/09	3	460.83	0	0.00	462.00	3	6,558	0.05%
2022/02/08	6.1	456.17	1	461.50	453.00	5.1	6,812	0.08%
2022/02/07	5.7	459.38	2	462.80	456.50	3.7	6,762	0.05%
2022/01/26	1.4	471.89	1	471.07	471.00	0.4	6,701	0.01%
2022/01/25	3.7	477.37	0	482.00	473.00	3.7	6,713	0.05%
2022/01/24	2.1	484.03	1	488.00	490.50	1.1	6,707	0.02%
2022/01/21	0.1	495.55	0	0.00	494.50	0.1	6,702	0.00%
2022/01/20	0.2	501.00	0.1	504.00	503.00	0.1	6,757	0.00%
2022/01/19	2.5	503.16	2	505.00	506.00	0.5	6,751	0.01%
2022/01/18	2.2	508.55	3.1	515.25	510.00	-0.9	6,770	-0.01%
2022/01/17	2	498.00	0.1	494.50	501.00	1.9	6,745	0.03%
2022/01/14	1.3	490.69	0.1	487.50	494.50	1.2	6,769	0.02%
2022/01/13	2.2	498.38	0	0.00	498.00	2.2	6,819	0.03%
2022/01/12	1.2	508.00	0	0.00	508.00	1.2	6,826	0.02%
2022/01/11	4	510.25	5	514.80	508.00	-1	6,833	-0.01%
2022/01/10	11	505.55	2.1	507.00	510.00	8.9	6,836	0.13%
2022/01/07	5.6	509.75	7	512.29	507.00	-1.4	6,881	-0.02%
2022/01/06	3.7	512.19	0.4	515.61	517.00	3.3	6,871	0.05%
2022/01/05	4.2	519.04	12.1	518.66	520.00	-7.9	6,855	-0.12%
2022/01/04	1.7	534.12	6	534.83	532.00	-4.3	6,861	-0.06%
2022/01/03	1.3	534.80	1.4	536.07	538.00	-0.2	6,850	0.00%
2021/12/30	2.1	539.86	2	539.50	539.00	0.1	6,885	0.00%
2021/12/29	0.1	533.00	2	535.97	534.00	-1.9	6,890	-0.03%
2021/12/28	0	0.00	3	537.66	537.00	-3	6,974	-0.04%
2021/12/27	0	528.00	2.1	533.78	531.00	-2.1	6,984	-0.03%
2021/12/24	2.2	535.36	0	0.00	530.00	2.2	7,028	0.03%
2021/12/23	1	538.00	7.4	536.15	538.00	-6.4	7,083	-0.09%
2021/12/22	1.1	530.18	1.5	532.48	532.00	-0.4	7,091	-0.01%
2021/12/21	3	528.33	4.1	529.51	535.00	-1.1	7,079	-0.02%
2021/12/20	1.8	520.12	1	525.00	528.00	0.8	7,042	0.01%
2021/12/17	3.7	525.30	0	529.95	531.00	3.7	6,993	0.05%
2021/12/16	3	528.57	9.4	529.97	534.00	-6.3	6,957	-0.09%
2021/12/15	2	507.50	3.2	504.03	512.00	-1.2	6,861	-0.02%
2021/12/14	1.3	504.01	1	505.00	502.00	0.3	6,853	0.00%
2021/12/13	4.1	524.00	6.4	523.62	520.00	-2.3	6,826	-0.03%
2021/12/10	3	506.00	2.1	508.49	508.00	0.9	6,780	0.01%
2021/12/09	2	512.54	3.1	512.96	512.00	-1.1	6,777	-0.02%
2021/12/08	6	518.18	12.1	517.58	519.00	-6	6,749	-0.09%
2021/12/07	3.3	508.61	4	511.01	513.00	-0.7	6,743	-0.01%
2021/12/06	5.1	502.99	11.1	502.49	505.00	-6	6,645	-0.09%
2021/12/03	3.3	491.86	3	492.01	493.00	0.3	6,613	0.00%
2021/12/02	12	486.67	14.7	488.05	486.00	-2.7	6,607	-0.04%
2021/12/01	9.6	475.00	8.1	475.15	482.50	1.5	6,655	0.02%
2021/11/30	4	468.90	17	473.41	465.50	-13	6,584	-0.20%
2021/11/29	11.2	468.34	10.5	463.84	470.00	0.7	6,565	0.01%
2021/11/26	5.2	466.70	3.1	472.76	462.50	2.1	6,565	0.03%
2021/11/25	6.3	475.15	7	474.36	473.00	-0.7	6,561	-0.01%
2021/11/24	4	481.13	11	484.64	480.50	-7	6,613	-0.11%
2021/11/23	5.2	484.01	11.1	486.29	485.50	-5.9	6,719	-0.09%
2021/11/22	0	0.00	12.1	488.84	489.50	-12.1	6,713	-0.18%
2021/11/19	7.1	485.19	1.5	488.59	483.00	5.6	6,771	0.08%
2021/11/18	10.4	496.05	8	497.33	493.50	2.4	6,765	0.04%
2021/11/17	22.1	493.70	13.9	489.30	490.50	8.2	6,684	0.12%
2021/11/16	17.1	474.01	1.1	472.76	470.00	16	6,504	0.25%
2021/11/15	13.9	468.91	13.2	466.58	470.00	0.7	6,512	0.01%
2021/11/12	1.3	449.04	3.1	451.02	451.50	-1.8	6,464	-0.03%
2021/11/11	3.4	443.13	0	443.73	443.00	3.4	6,474	0.05%
2021/11/10	5	451.60	1	452.03	452.00	4	6,501	0.06%
2021/11/09	1.4	453.92	0.4	454.19	461.00	1.1	6,504	0.02%
2021/11/08	15	457.27	16.4	457.70	456.50	-1.4	6,417	-0.02%
2021/11/05	3.1	431.23	12.6	435.51	448.00	-9.5	6,269	-0.15%
2021/11/04	9.3	411.95	3	409.00	407.50	6.3	6,019	0.10%
2021/11/03	1.3	413.84	2	414.50	413.50	-0.7	6,107	-0.01%
2021/11/02	3	413.37	5.2	415.66	405.50	-2.2	6,248	-0.03%
2021/11/01	17.2	425.37	0	421.83	418.50	17.1	6,405	0.27%
2021/10/29	2.1	414.87	3.1	418.89	415.50	-1.1	6,517	-0.02%
2021/10/28	5	416.20	3	416.00	410.50	2	6,619	0.03%
2021/10/27	0	410.00	2.1	410.00	408.50	-2	6,991	-0.03%
2021/10/26	4	408.50	3	407.50	409.00	1	7,147	0.01%
2021/10/25	4.1	399.75	2.4	402.08	400.00	1.7	7,252	0.02%
2021/10/22	1	394.56	5	399.70	405.00	-4	7,469	-0.05%
2021/10/21	5.5	403.28	5	405.20	395.50	0.5	7,730	0.01%
2021/10/20	2	402.00	1.2	403.25	399.00	0.8	7,680	0.01%
2021/10/19	1.3	398.00	1.1	399.99	401.00	0.1	7,711	0.00%
2021/10/18	4	388.63	0	0.00	387.00	4	7,840	0.05%
2021/10/15	3	387.67	7.1	387.56	390.50	-4.1	7,897	-0.05%
2021/10/14	2.1	370.31	2	374.85	372.00	0.1	7,975	0.00%
2021/10/13	7	372.21	4	375.12	371.50	3	7,962	0.04%
2021/10/12	9.3	377.49	8.1	375.51	372.00	1.2	7,957	0.02%
2021/10/08	3.3	394.72	1	390.50	389.00	2.3	7,923	0.03%
2021/10/07	1.1	403.52	1	396.00	396.00	0.1	7,985	0.00%
2021/10/06	2.1	392.94	1	391.50	391.00	1.1	8,021	0.01%
2021/10/05	0.4	398.63	1.1	386.90	397.50	-0.7	8,052	-0.01%
2021/10/04	0.3	402.17	1	400.00	399.50	-0.8	8,091	-0.01%
2021/10/01	0.1	406.00	2	405.50	404.50	-1.9	8,143	-0.02%
2021/09/30	2	404.05	1	410.00	410.00	1	8,201	0.01%
2021/09/29	5.6	410.92	3	409.83	406.50	2.6	8,156	0.03%
2021/09/28	2.4	425.65	0	427.50	424.00	2.4	8,167	0.03%
2021/09/27	0.1	432.00	0	432.00	434.50	0	8,188	0.00%
2021/09/24	2.1	429.93	11	427.18	426.00	-8.9	8,194	-0.11%
2021/09/23	2	430.01	3	430.98	426.50	-1	8,292	-0.01%
2021/09/22	3.2	414.35	2	416.50	422.00	1.2	8,256	0.01%
2021/09/17	43.2	432.34	30	433.55	428.50	13.2	8,250	0.16%
2021/09/16	4.1	433.02	1	436.98	429.00	3.1	8,262	0.04%
2021/09/15	2.3	436.44	2	433.00	431.00	0.3	8,270	0.00%
2021/09/14	1.2	440.94	0.1	441.50	440.00	1.1	8,313	0.01%
2021/09/13	2	447.50	6.3	449.06	444.00	-4.3	8,440	-0.05%
2021/09/10	4.4	444.90	9.4	448.00	454.00	-5	8,564	-0.06%
2021/09/09	0	427.50	5	433.51	433.50	-5	8,524	-0.06%
2021/09/08	2.2	430.46	3.1	427.68	425.50	-0.9	8,548	-0.01%
2021/09/07	15.1	434.39	6.5	439.65	431.00	8.6	8,551	0.10%
2021/09/06	9.3	435.88	21.5	444.23	430.00	-12.2	8,563	-0.14%
2021/09/03	8	462.06	6	457.92	456.50	2	8,474	0.02%
2021/09/02	6.3	464.85	3.3	459.74	456.50	3	8,524	0.04%
2021/09/01	22.3	459.66	1.1	456.39	463.00	21.2	8,498	0.25%
2021/08/31	4.3	451.09	27	448.20	449.00	-22.7	8,511	-0.27%
2021/08/30	2.4	445.64	3.2	452.10	454.50	-0.7	8,527	-0.01%
2021/08/27	4.6	447.86	1	449.00	446.00	3.6	8,455	0.04%
2021/08/26	4.3	461.72	3	463.33	459.50	1.3	8,428	0.02%
2021/08/25	23.2	460.29	13.2	458.49	469.00	10	8,509	0.12%
2021/08/24	5.5	473.61	11	471.32	461.00	-5.5	8,589	-0.06%
2021/08/23	1.5	482.84	0.1	484.50	480.50	1.4	8,648	0.02%
2021/08/20	2.3	472.81	3	474.83	470.00	-0.8	8,754	-0.01%
2021/08/19	3.1	478.22	2	475.75	470.50	1.1	8,799	0.01%
2021/08/18	7.9	469.86	4.1	472.20	491.50	3.8	8,768	0.04%
2021/08/17	5.7	486.01	6	482.33	474.00	-0.3	8,818	0.00%
2021/08/16	1.1	501.31	7	507.86	506.00	-5.9	8,868	-0.07%
2021/08/13	4.1	514.82	2	522.99	509.00	2.1	8,974	0.02%
2021/08/12	5	524.60	9.1	529.67	527.00	-4.1	9,230	-0.04%
2021/08/11	9.3	524.47	2	518.50	519.00	7.3	9,479	0.08%
2021/08/10	10.1	531.38	9	535.33	531.00	1.1	9,704	0.01%
2021/08/09	9.3	545.48	7.4	545.64	538.00	2	9,807	0.02%
2021/08/06	8.2	562.15	5	566.80	560.00	3.2	9,918	0.03%
2021/08/05	13.9	573.53	41.3	576.54	570.00	-27.4	10,046	-0.27%
2021/08/04	33.2	560.11	9.5	547.90	562.00	23.6	10,340	0.23%
2021/08/03	9.5	546.95	7.9	548.31	545.00	1.5	10,581	0.01%
2021/08/02	12.2	545.18	19.7	543.98	541.00	-7.5	10,617	-0.07%
2021/07/30	13.1	515.72	12.5	514.11	511.00	0.7	10,454	0.01%
2021/07/29	7.2	502.55	7.1	502.47	503.00	0	10,501	0.00%
2021/07/28	9.1	501.12	2	489.26	490.00	7.1	10,571	0.07%
2021/07/27	6	521.48	22.3	521.55	522.00	-16.3	10,575	-0.15%
2021/07/26	1	495.00	1	500.00	492.00	0	10,462	0.00%
2021/07/23	4.2	494.73	4.3	498.64	489.00	-0.1	10,540	0.00%
2021/07/22	0	497.89	2.3	491.37	497.50	-2.2	10,644	-0.02%
2021/07/21	13.1	486.94	0	0.00	478.50	13.1	10,762	0.12%
2021/07/20	6.3	487.58	10	484.50	483.00	-3.7	10,750	-0.03%
2021/07/19	1	502.99	4	501.75	503.00	-3	10,706	-0.03%
2021/07/16	1	496.55	4	497.88	499.50	-3	10,778	-0.03%
2021/07/15	6.1	496.18	1	496.00	499.50	5.1	10,800	0.05%
2021/07/14	2	490.51	0	494.50	490.50	2	10,810	0.02%
2021/07/13	1.1	496.15	1	508.00	495.00	0.1	10,795	0.00%
2021/07/12	1.6	499.20	0.1	500.00	500.00	1.5	10,833	0.01%
2021/07/09	3.2	495.86	10	496.50	492.50	-6.8	10,892	-0.06%
2021/07/08	11	505.63	3.4	503.98	506.00	7.6	10,942	0.07%
2021/07/07	6.2	498.33	1	493.01	494.00	5.2	11,025	0.05%
2021/07/06	1	505.00	6	511.83	500.00	-5	11,126	-0.04%
2021/07/05	2.1	506.64	2	501.52	504.00	0.1	11,230	0.00%
2021/07/02	5.2	494.85	10.2	493.57	493.50	-5	11,304	-0.04%
2021/07/01	10	503.00	3.3	501.87	503.00	6.7	11,352	0.06%
2021/06/30	6	501.67	7.3	504.08	499.00	-1.3	11,458	-0.01%
2021/06/29	3.1	491.53	0	0.00	487.50	3.1	11,416	0.03%
2021/06/28	11	482.09	0.1	489.26	496.50	10.9	11,592	0.09%
2021/06/25	7.1	493.12	11	489.27	489.00	-3.9	11,660	-0.03%
2021/06/24	29.1	494.47	29.2	497.96	497.00	-0.1	11,770	0.00%
2021/06/23	1	489.99	2	485.27	490.00	-1	11,964	-0.01%
2021/06/22	13.3	480.42	13.1	478.12	476.50	0.2	11,986	0.00%
2021/06/21	10.3	487.34	8	483.88	483.00	2.3	11,884	0.02%
2021/06/18	5	506.20	12.1	509.17	503.00	-7.1	11,837	-0.06%
2021/06/17	13.4	508.41	3	507.00	509.00	10.4	11,945	0.09%
2021/06/16	3.3	515.61	1.1	508.49	510.00	2.2	12,163	0.02%
2021/06/15	1.1	512.34	6.1	518.49	522.00	-5	12,412	-0.04%
2021/06/11	6.3	515.74	4	509.75	506.00	2.3	12,480	0.02%
2021/06/10	12	523.33	12	514.25	515.00	0	12,775	0.00%
2021/06/09	1.1	508.63	2	512.00	513.00	-0.9	12,879	-0.01%
2021/06/08	4.1	519.15	13	522.62	512.00	-8.9	12,963	-0.07%
2021/06/07	1.5	510.70	7	505.14	519.00	-5.5	13,015	-0.04%
2021/06/04	7.2	497.92	3.1	496.89	500.00	4.1	12,988	0.03%
2021/06/03	23.2	498.19	14.1	501.15	505.00	9.1	13,118	0.07%
2021/06/02	15	511.63	16.2	505.98	498.00	-1.3	13,156	-0.01%
2021/06/01	15.2	524.85	7.1	530.42	516.00	8.1	13,140	0.06%
2021/05/31	22.1	530.17	26.1	527.10	534.00	-4	13,110	-0.03%
2021/05/28	12	507.17	13.2	507.31	505.00	-1.2	13,029	-0.01%
2021/05/27	10.1	489.30	5.1	490.60	495.50	5.1	13,029	0.04%
2021/05/26	4	486.38	3	486.50	487.00	1	13,120	0.01%
2021/05/25	9.2	498.04	15	498.09	491.00	-5.8	13,186	-0.04%
2021/05/24	8	484.76	12.2	481.00	487.50	-4.2	13,083	-0.03%
2021/05/21	20.3	467.00	13.1	469.73	470.50	7.2	13,071	0.06%
2021/05/20	16.5	470.30	8.3	461.99	460.00	8.2	12,992	0.06%
2021/05/19	26.2	505.69	20	500.90	494.50	6.2	12,856	0.05%
2021/05/18	5	496.01	6.2	491.04	513.00	-1.1	12,796	-0.01%
2021/05/17	5.2	460.35	11.1	465.56	466.50	-5.9	12,699	-0.05%
2021/05/14	4.5	491.84	1.1	484.29	480.00	3.4	12,559	0.03%
2021/05/13	7.4	494.27	6	492.00	479.00	1.4	12,427	0.01%
2021/05/12	22.6	486.82	17.1	488.23	491.50	5.5	12,219	0.05%
2021/05/11	13.9	497.72	4.1	504.60	491.00	9.9	11,808	0.08%
2021/05/10	16.9	554.45	3	566.67	545.00	13.9	11,473	0.12%
2021/05/07	12.2	574.08	11	574.09	578.00	1.2	11,350	0.01%
2021/05/06	9.1	545.09	4	543.50	553.00	5.1	11,133	0.05%
2021/05/05	7.4	550.93	8	546.38	533.00	-0.6	11,011	-0.01%
2021/05/04	9.1	568.44	10.2	575.86	581.00	-1	10,953	-0.01%
2021/05/03	10.2	594.81	12	596.17	588.00	-1.8	10,777	-0.02%
2021/04/29	4	629.00	5	627.42	624.00	-1	10,674	-0.01%
2021/04/28	21	630.14	12.1	634.50	624.00	8.9	10,596	0.08%
2021/04/27	24.1	635.29	35	641.23	620.00	-10.9	10,513	-0.10%
2021/04/26	16	622.81	12	619.67	616.00	4	10,288	0.04%
2021/04/23	12.1	606.61	33.1	608.91	614.00	-21	10,238	-0.21%
2021/04/22	7	590.86	1	594.99	588.00	6	10,260	0.06%
2021/04/21	6.3	591.50	5	593.20	589.00	1.3	10,201	0.01%
2021/04/20	7	599.57	5	597.20	596.00	2	10,201	0.02%
2021/04/19	6	596.67	4	598.75	592.00	2	10,213	0.02%
2021/04/16	5	616.60	10	613.11	611.00	-5	10,166	-0.05%
2021/04/15	10.1	601.88	11	605.55	610.00	-0.9	10,099	-0.01%
2021/04/14	19	585.94	24.1	577.92	591.00	-5.1	10,081	-0.05%
2021/04/13	8.1	593.54	12.3	594.52	586.00	-4.1	10,108	-0.04%
2021/04/12	27.1	597.52	11.3	588.98	585.00	15.8	9,978	0.16%
2021/04/09	11.2	625.55	9	612.78	611.00	2.2	9,818	0.02%
2021/04/08	49.1	627.06	44.2	626.75	629.00	4.9	9,746	0.05%
2021/04/07	13	609.54	2.1	603.71	619.00	10.9	9,591	0.11%
2021/04/06	19.1	592.28	25.1	596.46	602.00	-6	9,500	-0.06%
2021/04/01	11.1	579.71	10.2	572.27	570.00	0.8	9,393	0.01%
2021/03/31	30	583.60	27.2	585.98	575.00	2.8	9,445	0.03%
2021/03/30	16	568.38	19	571.31	572.00	-3	9,340	-0.03%
2021/03/29	28.2	566.06	37.4	571.70	560.00	-9.2	9,294	-0.10%
2021/03/26	42.4	558.38	24.5	557.71	569.00	17.9	9,184	0.19%
2021/03/25	10.1	535.45	5	531.40	536.00	5.1	9,009	0.06%
2021/03/24	1	525.12	0.2	530.12	528.00	0.8	8,985	0.01%
2021/03/23	3	537.31	4.1	533.70	533.00	-1.1	9,016	-0.01%
2021/03/22	14.1	538.65	31	538.44	527.00	-17	8,942	-0.19%
2021/03/19	32.3	545.60	11.1	539.46	542.00	21.2	8,794	0.24%
2021/03/18	8	530.13	14.3	533.21	539.00	-6.3	8,560	-0.07%
2021/03/17	8	507.88	14	507.86	508.00	-6	8,305	-0.07%
2021/03/16	14.2	506.61	20.3	510.17	497.50	-6.2	8,198	-0.08%
2021/03/15	6.9	498.97	20.1	495.81	496.50	-13.2	7,919	-0.17%
2021/03/12	3.1	493.83	16	496.32	487.00	-12.9	7,827	-0.16%
2021/03/11	19.1	497.71	5.4	497.07	499.00	13.7	7,796	0.18%
2021/03/10	0.1	478.00	0	0.00	477.00	0.1	7,695	0.00%
2021/03/09	6.3	477.67	6	480.52	473.50	0.3	7,684	0.00%
2021/03/08	8.2	485.45	12	486.13	481.00	-3.9	7,593	-0.05%
2021/03/05	2.1	464.15	7	465.43	469.50	-4.9	7,471	-0.07%
2021/03/04	20	476.48	14	479.25	477.00	6	7,434	0.08%
2021/03/03	3.1	487.05	1	491.78	494.00	2.1	7,315	0.03%
2021/03/02	7.5	495.22	9.2	501.32	493.50	-1.7	7,250	-0.02%
2021/02/26	20.6	480.03	16.2	474.30	474.00	4.4	7,151	0.06%
2021/02/25	17.6	501.22	0	0.00	499.00	17.6	6,994	0.25%
2021/02/24	10.1	510.10	7.1	514.83	506.00	3	6,873	0.04%
2021/02/23	6.9	513.98	0	0.00	513.00	6.9	6,809	0.10%
2021/02/22	12.4	523.61	7	526.86	531.00	5.4	6,735	0.08%
2021/02/19	9.5	539.62	3	543.67	528.00	6.5	6,759	0.10%
2021/02/18	13.3	533.15	34	527.62	544.00	-20.7	6,624	-0.31%
2021/02/17	35	525.66	41	523.07	526.00	-6	6,448	-0.09%
2021/02/05	50	475.68	1	479.00	479.00	49	6,252	0.78%
2021/02/04	3	433.83	23	434.98	435.50	-20	6,222	-0.32%
2021/02/03	5.2	428.60	4	429.13	430.50	1.2	6,237	0.02%
2021/02/02	8	420.38	2.2	421.80	423.50	5.8	6,274	0.09%
2021/02/01	4	402.00	7	403.86	408.50	-3	6,444	-0.05%
2021/01/29	3.2	401.03	1.1	399.68	394.00	2.1	6,419	0.03%
2021/01/28	6.1	402.76	2	405.00	401.00	4.1	6,396	0.06%
2021/01/27	6.2	412.77	6	415.83	414.00	0.2	6,374	0.00%
2021/01/26	4	411.25	3	426.33	408.00	1	6,333	0.02%
2021/01/25	4	411.88	3	420.33	417.50	1	6,241	0.02%
2021/01/22	1.1	423.86	4	422.31	423.00	-2.9	6,201	-0.05%
2021/01/21	3	412.83	6	409.75	408.50	-3	6,126	-0.05%
2021/01/20	5.2	406.30	2.2	401.36	401.00	3	6,108	0.05%
2021/01/19	2	401.50	6	406.83	410.00	-4	6,003	-0.07%
2021/01/18	2	391.49	0	399.00	395.00	2	5,933	0.03%
2021/01/15	3	406.66	26.2	401.29	400.00	-23.1	5,892	-0.39%
2021/01/14	24	394.65	0	0.00	393.00	24	5,791	0.41%
2021/01/13	0.2	392.25	7	396.07	403.00	-6.8	5,771	-0.12%
2021/01/12	3	391.00	2.2	388.89	383.00	0.8	5,744	0.01%
2021/01/08	1	381.50	2	384.25	384.00	-1	5,679	-0.02%
2021/01/07	3	375.83	16	376.34	378.00	-13	5,712	-0.23%
2021/01/06	44	382.90	21.1	384.27	384.00	22.9	5,650	0.41%
2021/01/05	2	357.00	0	0.00	359.50	2	5,487	0.04%
2021/01/04	0.1	364.00	1	363.00	363.50	-1	5,522	-0.02%
2020/12/31	2.2	370.22	1	372.50	369.00	1.1	5,616	0.02%
2020/12/29	0	0.00	0	352.50	352.50	0	5,701	0.00%
2020/12/25	2.1	352.98	4	353.61	351.50	-1.9	5,721	-0.03%
2020/12/24	0.3	336.30	0	0.00	333.00	0.3	5,648	0.00%
2020/12/23	0	0.00	1	329.00	325.00	-1	5,613	-0.02%
2020/12/22	0	0.00	0.1	321.00	318.00	-0.1	5,606	0.00%
2020/12/18	1	320.50	3	324.83	323.00	-2	5,536	-0.04%
2020/12/17	3	322.67	6	323.17	323.00	-3	5,556	-0.05%
2020/12/16	2	314.50	1	314.00	314.00	1	5,490	0.02%
2020/12/15	0	0.00	1	311.50	312.50	-1	5,469	-0.02%
2020/12/14	1	318.50	2.1	320.00	318.00	-1.1	5,488	-0.02%
2020/12/11	3	314.50	1	322.50	315.50	2	5,518	0.04%
2020/12/10	4	318.63	1	322.50	317.50	3	5,480	0.05%
2020/12/09	4	322.50	4	323.88	321.50	0	5,498	0.00%
2020/12/08	0	0.00	17	312.18	316.50	-17	5,448	-0.31%
2020/12/07	10.1	306.13	2	305.25	306.00	8.1	5,425	0.15%
2020/12/04	12	314.25	4	313.13	315.00	8	5,385	0.15%
2020/12/03	2	312.00	5	312.20	312.50	-3	5,377	-0.06%
2020/12/02	0.1	310.00	15	310.10	308.00	-15	5,332	-0.28%
2020/12/01	2	303.25	0	0.00	303.00	2	5,326	0.04%
2020/11/30	1	309.00	1	306.50	299.00	0	5,376	0.00%
2020/11/27	1	304.00	5	302.90	304.00	-4	5,370	-0.07%
2020/11/25	2	294.50	2	292.50	293.00	0	5,505	0.00%
2020/11/24	2	299.25	3	298.83	298.50	-1	5,514	-0.02%
2020/11/23	0.1	305.00	1	306.50	304.00	-0.9	5,615	-0.02%
2020/11/20	1	297.00	2	301.25	301.50	-1	5,730	-0.02%
2020/11/19	3	301.67	3	299.83	297.50	0	5,720	0.00%
2020/11/18	2	301.46	7	299.71	300.00	-5	5,669	-0.09%
2020/11/17	3	292.00	2	293.74	291.00	1	5,597	0.02%
2020/11/16	3	291.83	0	0.00	291.00	3	5,652	0.05%
2020/11/13	0	0.00	1	287.50	291.50	-1	5,713	-0.02%
2020/11/12	4	285.63	3	286.00	286.00	1	5,918	0.02%
2020/11/11	3	286.51	2	288.00	286.00	1	5,897	0.02%
2020/11/10	8	291.69	5	293.30	291.50	3	5,843	0.05%
2020/11/09	37	297.25	50.1	293.34	293.00	-13.1	5,739	-0.23%
2020/11/06	3	277.00	0.1	275.00	273.00	2.9	5,573	0.05%
2020/11/05	3	272.33	2	270.75	270.00	1	5,595	0.02%
2020/11/04	0	0.00	1	265.00	273.00	-1	5,648	-0.02%
2020/11/03	2	263.00	2	261.75	263.50	0	5,867	0.00%
2020/11/02	1	262.00	0	0.00	264.00	1	6,006	0.02%
2020/10/30	0	0.00	0.2	271.00	267.00	-0.2	6,026	0.00%
2020/10/29	2	272.00	2	273.50	274.50	0	6,071	0.00%
2020/10/28	1	279.50	1	281.50	278.50	0	6,153	0.00%
2020/10/23	0	0.00	1	280.50	279.00	-1	6,498	-0.02%
2020/10/22	1	278.00	0	0.00	277.00	1	6,621	0.02%
2020/10/20	0	0.00	1	281.50	282.00	-1	6,671	-0.01%
2020/10/19	1	278.00	0	0.00	277.00	1	6,713	0.01%
2020/10/16	1	277.50	1	280.00	278.50	0	6,855	0.00%
2020/10/15	5	281.00	16	281.44	279.50	-11	6,884	-0.16%
2020/10/14	1	279.00	0	0.00	280.50	1	6,814	0.01%
2020/10/13	2	280.00	2	281.50	281.50	0	6,789	0.00%
2020/10/12	3.2	284.91	6	286.50	285.00	-2.8	6,811	-0.04%
2020/10/08	4	280.63	5	283.40	282.00	-1	6,819	-0.01%
2020/10/07	5	275.40	13.1	277.31	277.00	-8.1	6,737	-0.12%
2020/10/06	3	269.50	1.1	267.68	269.50	1.9	6,754	0.03%
2020/10/05	4	261.38	2	261.75	260.00	2	6,794	0.03%
2020/09/30	2	261.00	0	0.00	265.50	2	6,932	0.03%
2020/09/29	3	262.50	8	263.56	264.00	-5	6,999	-0.07%
2020/09/28	0	0.00	7	255.57	258.50	-7	7,140	-0.10%
2020/09/25	3	250.17	1	245.50	243.50	2	7,269	0.03%
2020/09/24	2	254.75	1	256.50	258.00	1	7,388	0.01%
2020/09/23	6	257.17	4	257.50	259.50	2	7,392	0.03%
2020/09/22	0	0.00	2	259.25	259.00	-2	7,408	-0.03%
2020/09/21	1	252.50	1	253.50	253.00	0	7,339	0.00%
2020/09/18	1	255.00	1	257.50	257.00	0	7,343	0.00%
2020/09/17	1.1	255.95	1	258.00	253.00	0.1	7,362	0.00%
2020/09/16	1	255.00	1	254.00	255.50	0	7,362	0.00%
2020/09/15	6	252.00	2	252.25	252.00	4	7,385	0.05%
2020/09/14	2	242.00	5	245.50	250.50	-3	7,508	-0.04%
2020/09/11	4	241.75	22	242.64	243.50	-18	7,481	-0.24%
2020/09/10	0	0.00	4	243.75	243.50	-4	7,489	-0.05%
2020/09/09	13	237.15	11	233.14	237.50	2	7,410	0.03%
2020/09/08	21	241.98	2	244.00	242.00	19	7,354	0.26%
2020/09/07	1	241.50	2	244.00	241.00	-1	7,331	-0.01%
2020/09/04	4.1	243.28	1	246.50	243.00	3.1	7,321	0.04%
2020/09/03	4	250.63	4	250.25	251.00	0	7,287	0.00%
2020/09/02	4	251.13	8	252.31	249.50	-4	7,209	-0.06%
2020/09/01	6	240.42	6	243.75	246.50	0	7,144	0.00%
2020/08/31	10	247.40	19	248.11	240.00	-9	7,081	-0.13%
2020/08/28	1	246.50	1	246.00	248.00	0	6,985	0.00%
2020/08/27	18	252.31	9	249.72	248.00	9	6,947	0.13%
2020/08/26	17	254.09	7	251.36	254.00	10	6,825	0.15%
2020/08/25	4	263.25	3	264.33	262.00	1	6,721	0.01%
2020/08/24	2	263.00	1	263.50	264.00	1	6,725	0.01%
2020/08/21	3	263.50	4	265.25	263.00	-1	6,726	-0.01%
2020/08/20	8	259.44	13	254.42	256.00	-5	6,685	-0.07%
2020/08/19	6	265.33	8.1	266.42	268.50	-2.1	6,647	-0.03%
2020/08/18	20	266.20	5	272.00	265.50	15	6,544	0.23%
2020/08/17	3	285.83	2	286.50	289.00	1	6,336	0.02%
2020/08/14	7	281.29	6	281.92	285.00	1	6,374	0.02%
2020/08/13	1	284.50	2	285.00	284.50	-1	6,352	-0.02%
2020/08/12	7	282.50	2	281.50	282.00	5	6,396	0.08%
2020/08/11	2	286.75	3	289.00	289.50	-1	6,451	-0.02%
2020/08/10	6	291.33	3	290.00	287.00	3	6,384	0.05%
2020/08/07	21	298.93	7.1	295.96	294.00	13.9	6,362	0.22%
2020/08/06	12	313.54	15.1	315.51	316.00	-3.1	6,177	-0.05%
2020/08/05	8.1	302.32	1	301.50	303.50	7.1	6,036	0.12%
2020/08/04	3	298.17	1	297.50	297.50	2	5,963	0.03%
2020/08/03	3.1	293.70	4	293.88	296.00	-1	5,954	-0.02%
2020/07/31	8.2	293.44	13	292.54	290.00	-4.9	6,052	-0.08%
2020/07/30	2	278.00	0	0.00	279.50	2	5,896	0.03%
2020/07/29	1	280.00	2	276.75	277.50	-1	5,945	-0.02%
2020/07/28	14	279.39	11.1	280.57	269.50	2.9	5,960	0.05%
2020/07/27	6	274.67	4	276.63	277.00	2	5,905	0.03%
2020/07/24	10	275.30	4	277.48	271.50	6	5,975	0.10%
2020/07/23	4	278.00	14	279.93	281.50	-10	5,979	-0.17%
2020/07/22	15.1	279.24	10	276.05	279.50	5.1	5,973	0.09%
2020/07/21	1	265.00	2	265.25	265.50	-1	5,848	-0.02%
2020/07/17	1	264.50	4	262.63	262.00	-3	5,858	-0.05%
2020/07/16	2	264.25	1	267.00	263.50	1	5,883	0.02%
2020/07/15	1	263.50	5	262.90	262.50	-4	5,846	-0.07%
2020/07/14	1	272.50	1	266.50	267.00	0	5,852	0.00%
2020/07/13	10	271.70	5	273.10	271.50	5	5,832	0.09%
2020/07/10	12	287.04	3	286.83	285.50	9	5,772	0.16%
2020/07/09	7	285.79	5	287.60	284.50	2	5,709	0.04%
2020/07/08	4	268.63	3.1	268.57	268.00	0.9	5,546	0.02%
2020/07/07	10	269.70	16	271.63	265.00	-6	5,458	-0.11%
2020/07/06	29	277.95	31	273.34	281.50	-2	5,300	-0.04%
2020/07/03	28	257.39	18	255.03	260.50	10	5,177	0.19%
2020/07/02	2	234.00	1	236.50	237.00	1	5,054	0.02%
2020/07/01	1	233.00	3	233.50	234.50	-2	5,085	-0.04%
2020/06/30	1	229.50	3	230.83	228.00	-2	5,055	-0.04%
2020/06/29	0	0.00	2	226.00	227.50	-2	5,065	-0.04%
2020/06/24	9	228.50	7	229.21	228.00	2	5,051	0.04%
2020/06/23	0	0.00	2	228.00	228.00	-2	5,081	-0.04%
2020/06/22	3	224.17	4	227.75	224.00	-1	5,082	-0.02%
2020/06/19	2	221.50	12	221.46	222.00	-10	5,083	-0.20%
2020/06/18	1	215.50	0	0.00	215.50	1	5,053	0.02%
2020/06/17	3	213.33	3	214.33	214.00	0	5,120	0.00%
2020/06/12	3	207.67	3	210.17	213.50	0	5,499	0.00%
2020/06/10	3	214.36	1	215.50	214.00	2	5,609	0.04%
2020/06/09	1	215.50	1	217.50	217.00	0	5,690	0.00%
2020/06/08	0	0.00	3	217.17	217.50	-3	5,802	-0.05%
2020/06/05	3	214.50	0	0.00	215.00	3	5,800	0.05%
2020/06/04	2	214.75	3	215.50	216.00	-1	5,849	-0.02%
2020/06/03	2	212.75	0	0.00	213.00	2	5,868	0.03%
2020/06/02	0	0.00	3	211.33	210.50	-3	5,861	-0.05%
2020/06/01	4	209.63	2	211.50	208.50	2	5,875	0.03%
2020/05/29	0	0.00	1	208.50	205.00	-1	5,871	-0.02%
2020/05/28	0	0.00	1	208.00	208.00	-1	5,868	-0.02%
2020/05/27	2	207.00	4	209.00	207.00	-2	5,929	-0.03%
2020/05/26	2	204.75	3	206.50	208.00	-1	6,004	-0.02%
2020/05/25	2	197.75	3	200.83	202.50	-1	5,987	-0.02%
2020/05/22	3	198.17	4	199.50	198.50	-1	5,999	-0.02%
2020/05/21	2	203.25	3	202.33	203.50	-1	6,010	-0.02%
2020/05/20	1	197.50	1	199.50	198.00	0	6,092	0.00%
2020/05/19	0	0.00	1	199.50	197.00	-1	6,166	-0.02%
2020/05/18	7	196.93	3	198.50	195.00	4	6,124	0.07%
2020/05/14	6	205.67	1	209.45	203.50	5	6,020	0.08%
2020/05/13	2	208.00	5	208.10	210.00	-3	5,997	-0.05%
2020/05/12	1	204.50	1	204.50	204.00	0	5,938	0.00%
2020/05/08	2	204.00	2	204.25	203.50	0	6,061	0.00%
2020/05/07	5	204.20	3	204.50	200.00	2	6,066	0.03%
2020/05/06	3	194.50	4	192.38	195.50	-1	5,926	-0.02%
2020/05/04	5	181.80	2	182.00	187.00	3	5,822	0.05%
2020/04/30	1	184.50	2	185.75	186.50	-1	5,781	-0.02%
2020/04/29	2	183.00	4	182.63	183.50	-2	5,798	-0.03%
2020/04/27	1	176.50	0	0.00	178.00	1	5,808	0.02%
2020/04/24	0	0.00	1	176.50	176.00	-1	5,740	-0.02%
2020/04/23	1	176.50	0	0.00	178.50	1	5,733	0.02%
2020/04/22	0	0.00	1	176.00	177.00	-1	5,784	-0.02%
2020/04/21	1	180.50	1	183.00	179.00	0	5,812	0.00%
2020/04/20	2	183.00	1	182.00	183.00	1	5,867	0.02%
2020/04/17	2	185.50	2	186.00	185.00	0	5,968	0.00%
2020/04/16	1	184.50	1	184.00	183.00	0	5,929	0.00%
2020/04/14	0	0.00	38	185.50	185.50	-38	6,067	-0.63%
2020/04/13	36	182.50	1	182.00	181.00	35	6,147	0.57%
2020/04/10	2	186.25	1	185.50	185.00	1	6,216	0.02%
2020/04/08	5	184.71	1	189.00	184.50	4	6,328	0.06%
2020/04/07	4	185.13	0	0.00	184.00	4	6,281	0.06%
2020/04/06	2	175.00	6	179.58	185.00	-4	6,250	-0.06%
2020/04/01	3	173.83	0	0.00	175.00	3	6,286	0.05%
2020/03/27	1	173.50	2	171.75	172.00	-1	6,290	-0.02%
2020/03/26	2	169.00	4	170.50	171.00	-2	6,346	-0.03%
2020/03/25	5	167.20	4	169.25	169.00	1	6,703	0.01%
2020/03/24	2	161.50	2	162.25	161.50	0	6,753	0.00%
2020/03/23	0	0.00	1	153.50	153.50	-1	6,743	-0.01%
2020/03/20	7	155.50	4	158.50	152.00	3	6,702	0.04%
2020/03/19	1	158.50	10	153.70	152.00	-9	6,562	-0.14%
2020/03/18	0	0.00	2	172.00	168.50	-2	6,536	-0.03%
2020/03/17	2	171.25	2	172.25	170.00	0	6,604	0.00%
2020/03/16	2.1	176.38	2	180.75	171.50	0.1	6,603	0.00%
2020/03/13	3	171.67	11	171.45	178.50	-8	6,591	-0.12%
2020/03/12	4	185.63	6	185.08	185.50	-2	6,549	-0.03%
2020/03/11	5.2	195.75	4	193.50	193.00	1.2	6,481	0.02%
2020/03/10	1	198.00	1	195.50	194.00	0	6,516	0.00%
2020/03/05	11	205.23	0	0.00	204.50	11	6,532	0.17%
2020/03/04	1	203.50	1	203.00	203.50	0	6,523	0.00%
2020/03/03	0	0.00	2	204.00	201.50	-2	6,594	-0.03%
2020/02/27	3	197.33	1	196.00	195.50	2	6,706	0.03%
2020/02/26	2	201.75	1	203.00	203.50	1	6,836	0.01%
2020/02/25	0	0.00	2	200.50	203.50	-2	7,280	-0.03%
2020/02/21	3	204.00	1	203.50	205.00	2	7,373	0.03%
2020/02/20	3	208.50	1	210.00	208.50	2	7,271	0.03%
2020/02/18	1	213.00	0	0.00	212.00	1	7,246	0.01%
2020/02/17	0	0.00	1	217.50	216.50	-1	7,247	-0.01%
2020/02/12	2	221.00	2	222.00	220.50	0	7,329	0.00%
2020/02/11	0	0.00	1	214.00	216.50	-1	7,286	-0.01%
2020/02/10	2	210.25	0	0.00	208.50	2	7,482	0.03%
2020/02/07	1	215.50	1	217.00	214.00	0	7,551	0.00%
2020/02/06	0	0.00	1	216.50	218.50	-1	7,667	-0.01%
2020/02/05	1	212.00	0	0.00	212.00	1	7,839	0.01%
2020/02/04	1	216.00	0	0.00	218.00	1	7,924	0.01%
2020/02/03	2	208.50	2	212.75	213.00	0	7,968	0.00%
2020/01/31	1	214.50	0	0.00	218.00	1	7,991	0.01%
2020/01/30	2	218.75	1	215.50	214.50	1	8,059	0.01%
2020/01/15	1	228.00	0	0.00	227.50	1	8,850	0.01%
2020/01/14	2	232.00	4	233.00	232.00	-2	8,760	-0.02%
2020/01/13	2	231.75	3	230.33	232.50	-1	8,660	-0.01%
2020/01/09	0	0.00	6	226.92	227.50	-6	8,592	-0.07%
2020/01/08	1	220.00	3	222.67	220.50	-2	8,506	-0.02%
2020/01/07	0	0.00	1	218.50	218.00	-1	8,421	-0.01%
2020/01/06	3	210.83	4.1	212.01	211.00	-1.1	8,327	-0.01%
2020/01/03	5	217.60	2	216.50	215.50	3	8,285	0.04%
2019/12/31	1	221.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	5	223.00	2	223.50	222.00	3	8,345	0.04%
2019/12/27	3	225.67	9	226.72	227.00	-6	8,418	-0.07%
2019/12/24	1	217.50	1	217.50	216.00	0	8,542	0.00%
2019/12/23	3	215.83	4.1	216.14	216.00	-1.1	8,613	-0.01%
2019/12/20	11	211.77	8	211.63	212.50	3	8,530	0.04%
2019/12/19	5	224.30	2	224.50	225.50	3	8,167	0.04%
2019/12/18	3	230.83	0	0.00	229.00	3	8,064	0.04%
2019/12/16	2	233.75	4	233.50	235.00	-2	8,094	-0.02%
2019/12/13	4	231.63	2	236.25	229.00	2	8,081	0.02%
2019/12/12	3	230.33	2	230.75	230.50	1	7,986	0.01%
2019/12/11	0	0.00	1	230.00	230.00	-1	7,925	-0.01%
2019/12/10	0	0.00	1	228.00	227.50	-1	7,895	-0.01%
2019/12/09	1	226.50	2	226.75	225.50	-1	7,918	-0.01%
2019/12/05	2	219.75	0	0.00	221.50	2	7,959	0.03%
2019/12/04	1	216.00	1	216.00	216.00	0	8,053	0.00%
2019/12/03	1	219.00	1	219.50	219.50	0	8,081	0.00%
2019/12/02	1	224.50	1	228.00	220.50	0	8,211	0.00%
2019/11/28	3	225.00	2	230.50	223.50	1	8,490	0.01%
2019/11/27	4	228.13	3	228.50	227.00	1	8,658	0.01%
2019/11/26	3	227.67	1	226.00	225.50	2	8,872	0.02%
2019/11/25	5	230.10	5	228.30	227.00	0	8,839	0.00%
2019/11/22	4	228.50	8	229.56	237.50	-4	8,732	-0.05%
2019/11/21	1	214.50	1	216.00	216.00	0	8,336	0.00%
2019/11/20	1	217.00	1	218.50	218.00	0	8,395	0.00%
2019/11/19	0	0.00	1	217.50	219.00	-1	8,436	-0.01%
2019/11/18	3	210.67	8	212.13	214.50	-5	8,469	-0.06%
2019/11/15	6	210.75	2	212.50	212.50	4	8,602	0.05%
2019/11/14	3	216.00	2	217.25	216.50	1	8,682	0.01%
2019/11/13	3	218.17	2	217.75	216.00	1	8,689	0.01%
2019/11/11	1	210.50	1	209.00	208.50	0	8,608	0.00%
2019/11/08	3	214.67	3	213.17	212.00	0	8,645	0.00%
2019/11/07	6	215.75	5	216.70	215.00	1	8,609	0.01%
2019/11/06	6	213.25	4	212.75	214.50	2	8,457	0.02%
2019/11/05	1	214.50	4	216.25	219.00	-3	8,509	-0.04%
2019/11/04	6	208.33	10	208.55	209.00	-4	8,435	-0.05%
2019/11/01	2	197.50	5.1	200.33	202.00	-3.1	8,321	-0.04%
2019/10/31	1	196.50	2	198.00	196.00	-1	8,247	-0.01%
2019/10/30	2	196.00	3	195.83	196.50	-1	8,202	-0.01%
2019/10/29	3	194.33	1	192.50	192.50	2	8,153	0.02%
2019/10/28	2	197.00	6	199.25	195.50	-4	8,093	-0.05%
2019/10/25	15	200.40	3	201.17	196.00	12	7,976	0.15%
2019/10/24	7.1	204.46	12	207.08	208.00	-4.9	7,783	-0.06%
2019/10/23	19	199.03	30	197.98	204.50	-11	7,616	-0.14%
2019/10/21	2	185.75	0	0.00	186.50	2	7,455	0.03%
2019/10/08	1	184.50	0	0.00	187.00	1	8,728	0.01%
2019/10/07	5	188.10	11	188.95	188.50	-6	8,873	-0.07%
2019/10/04	5	191.00	0	0.00	191.00	5	8,924	0.06%
2019/10/02	0	0.00	3	186.00	187.00	-3	8,806	-0.03%
2019/09/27	2	178.75	2	178.50	178.00	0	8,791	0.00%
2019/09/26	1	184.50	1	182.00	182.00	0	8,861	0.00%
2019/09/25	1	185.00	0	0.00	186.00	1	8,969	0.01%
2019/09/24	3	185.17	3	184.17	184.50	0	9,037	0.00%
2019/09/23	0	0.00	1	185.00	184.00	-1	9,050	-0.01%
2019/09/20	1	187.50	0	0.00	185.00	1	9,078	0.01%
2019/09/19	0	0.00	2	190.00	189.00	-2	9,051	-0.02%
2019/09/16	0	0.00	1	185.50	185.50	-1	8,984	-0.01%
2019/09/12	0	0.00	1	187.00	187.50	-1	9,027	-0.01%
2019/09/11	1	188.00	0	0.00	188.00	1	9,165	0.01%
2019/09/06	1	191.50	2	190.75	189.50	-1	9,071	-0.01%
2019/09/05	2	187.00	2	187.25	188.50	0	9,019	0.00%
2019/09/04	3	186.67	1	187.00	186.00	2	9,087	0.02%
2019/09/03	2	189.25	7	191.43	188.50	-5	9,090	-0.05%
2019/09/02	10	191.45	3.1	190.88	193.00	6.9	9,158	0.08%
2019/08/30	3	186.00	6	188.75	186.00	-3	9,151	-0.03%
2019/08/29	2	184.00	6	181.50	181.00	-4	8,927	-0.04%
2019/08/28	1	171.50	2	173.50	174.50	-1	8,746	-0.01%
2019/08/27	1	172.46	2	173.00	170.50	-1	8,712	-0.01%
2019/08/26	2	170.25	3	170.67	169.00	-1	8,721	-0.01%
2019/08/23	6	174.58	13	174.46	174.00	-7	8,719	-0.08%
2019/08/22	0	172.50	0	0.00	172.50	0	8,672	0.00%
2019/08/21	0	0.00	1	171.50	171.50	-1	8,625	-0.01%
2019/08/20	4	174.25	4.1	173.16	174.50	-0.1	8,606	0.00%
2019/08/19	5.1	168.20	5	171.60	173.00	0.1	8,560	0.00%
2019/08/16	2	166.00	3	165.00	165.00	-1	8,546	-0.01%
2019/08/14	0.1	164.00	0	0.00	163.50	0.1	8,845	0.00%
2019/08/13	3	162.17	0	0.00	161.00	3	8,901	0.03%
2019/08/12	2	165.75	3	167.17	166.00	-1	8,947	-0.01%
2019/08/08	1	166.50	1	165.00	165.00	0	8,953	0.00%
2019/08/07	3	165.00	4	163.25	163.50	-1	8,903	-0.01%
2019/08/06	3	155.50	2	157.75	157.00	1	8,777	0.01%
2019/08/05	5	159.00	6	160.08	157.00	-1	8,765	-0.01%
2019/08/02	3	162.33	12	163.71	164.50	-9	8,734	-0.10%
2019/08/01	0	0.00	2	165.00	168.00	-2	8,738	-0.02%
2019/07/31	2	166.00	2	166.00	166.00	0	8,810	0.00%
2019/07/30	4	166.88	0	0.00	167.00	4	8,860	0.05%
2019/07/29	0	0.00	1	171.00	171.00	-1	8,840	-0.01%
2019/07/26	1	170.00	1	172.50	171.00	0	8,882	0.00%
2019/07/25	2	171.00	1	172.00	172.50	1	8,846	0.01%
2019/07/24	0	0.00	1	172.00	171.50	-1	8,753	-0.01%
2019/07/23	9	174.39	4	173.63	174.00	5	8,664	0.06%
2019/07/22	13	171.92	1	172.00	174.50	12	8,548	0.14%
2019/07/19	3	170.67	5	169.30	172.00	-2	8,467	-0.02%
2019/07/18	7	165.07	2	165.25	163.00	5	8,291	0.06%
2019/07/17	5	172.00	1	170.50	171.00	4	8,060	0.05%
2019/07/16	1	179.00	3	181.50	178.00	-2	7,826	-0.03%
2019/07/15	4	179.75	17	178.71	180.00	-13	7,624	-0.17%
2019/07/12	17	174.53	0	0.00	173.50	17	7,482	0.23%
2019/07/11	1	185.00	3	181.83	183.00	-2	7,361	-0.03%
2019/07/10	0	0.00	1	176.00	175.00	-1	7,157	-0.01%
2019/07/09	3	173.33	0	0.00	172.00	3	7,129	0.04%
2019/07/08	4	172.75	0	0.00	172.50	4	7,125	0.06%
2019/07/05	14	174.00	0	0.00	176.00	14	7,098	0.20%
2019/07/04	0	0.00	6	178.50	175.50	-6	7,094	-0.08%
2019/07/03	9	176.22	5	177.60	175.50	4	7,060	0.06%
2019/07/02	4.1	185.39	1	185.00	185.00	3.1	6,959	0.04%
2019/07/01	0	0.00	2	190.00	190.00	-2	6,733	-0.03%
2019/06/28	1	173.50	3.1	172.52	173.00	-2.1	6,638	-0.03%
2019/06/27	1	170.50	1	171.00	169.50	0	6,595	0.00%
2019/06/26	1	166.00	1	167.50	167.00	0	6,590	0.00%
2019/06/25	0	0.00	1	169.00	168.00	-1	6,567	-0.02%
2019/06/24	1	171.50	1	170.00	171.00	0	6,532	0.00%
2019/06/21	2	170.75	3	170.33	170.50	-1	6,497	-0.02%
2019/06/20	5	169.90	2	168.00	170.00	3	6,423	0.05%
2019/06/19	2	168.50	3	172.50	171.00	-1	6,341	-0.02%
2019/06/18	1	163.00	1	162.50	161.00	0	6,157	0.00%
2019/06/17	1	163.50	1	163.00	162.50	0	6,143	0.00%
2019/06/14	1	163.00	3	163.67	164.00	-2	6,163	-0.03%
2019/06/13	2	164.00	0	0.00	163.00	2	6,187	0.03%
2019/06/12	4	165.00	13	164.88	165.50	-9	6,208	-0.14%
2019/06/11	5	161.10	1	159.00	160.50	4	6,097	0.07%
2019/06/10	16	155.78	1	158.50	159.50	15	5,964	0.25%
2019/06/06	2	153.00	17	151.62	149.50	-15	5,840	-0.26%
2019/06/05	1	166.00	0	0.00	166.00	1	5,626	0.02%
2019/06/04	3	168.00	3	165.50	162.00	0	5,611	0.00%
2019/05/31	3.1	166.92	2	167.50	167.50	1.1	5,547	0.02%
2019/05/29	0	0.00	1	161.00	164.00	-1	5,374	-0.02%
2019/05/28	1	162.00	0	0.00	162.00	1	5,328	0.02%
2019/05/27	4	165.00	2	163.25	163.50	2	5,268	0.04%
2019/05/24	2	166.75	0	0.00	165.00	2	5,269	0.04%
2019/05/23	5	168.60	2	168.00	167.00	3	5,178	0.06%
2019/05/22	5	178.00	4	178.75	178.00	1	5,078	0.02%
2019/05/21	2	170.50	0	0.00	173.50	2	4,960	0.04%
2019/05/20	5	182.40	0	0.00	180.00	5	4,779	0.10%
2019/05/17	1	186.00	7	186.79	187.50	-6	4,750	-0.13%
2019/05/16	2	197.75	1	197.00	195.00	1	4,829	0.02%
2019/05/15	1	199.00	2	204.50	200.50	-1	4,841	-0.02%
2019/05/14	3	197.33	1	201.00	202.50	2	4,814	0.04%
2019/05/13	23	203.67	3	204.50	200.00	20	4,775	0.42%
2019/05/10	3	214.50	0	0.00	211.00	3	4,720	0.06%
2019/05/09	1	220.00	6	217.58	217.50	-5	4,664	-0.11%
2019/05/08	3	219.33	14	217.25	217.00	-11	4,657	-0.24%
2019/05/07	16	215.63	16	212.75	221.50	0	4,571	0.00%
2019/05/03	2	205.00	2	203.50	207.00	0	4,588	0.00%
2019/04/30	2	199.25	0	0.00	201.50	2	4,561	0.04%
2019/04/29	2	200.00	1	200.00	200.00	1	4,616	0.02%
2019/04/26	5	205.50	19	201.32	199.00	-14	4,671	-0.30%
2019/04/25	1	203.00	0	0.00	204.50	1	4,648	0.02%
2019/04/24	0	0.00	4	198.63	198.00	-4	4,608	-0.09%
2019/04/23	2	194.25	0	0.00	195.50	2	4,598	0.04%
2019/04/22	1	198.00	3	198.00	198.00	-2	4,558	-0.04%
2019/04/19	4	199.00	0	0.00	199.50	4	4,556	0.09%
2019/04/18	3	196.50	8	198.75	198.50	-5	4,523	-0.11%
2019/04/17	5	195.70	3	195.00	195.50	2	4,502	0.04%
2019/04/16	1	195.00	0	0.00	195.00	1	4,458	0.02%
2019/04/15	5	195.40	3	197.49	196.00	2	4,456	0.04%
2019/04/12	5	199.30	0	0.00	201.00	5	4,424	0.11%
2019/04/11	0	0.00	2	200.00	200.00	-2	4,447	-0.04%
2019/04/10	2	192.75	1	196.00	197.50	1	4,415	0.02%
2019/04/09	1	195.00	3	196.00	196.50	-2	4,354	-0.05%
2019/04/08	3	194.33	0	0.00	193.00	3	4,330	0.07%
2019/04/02	0	0.00	1	202.00	200.50	-1	4,247	-0.02%
2019/03/29	4	197.38	3	198.00	198.00	1	4,173	0.02%
2019/03/27	13	191.00	0	0.00	191.00	13	4,149	0.31%
2019/03/26	13	187.50	2	191.00	191.00	11	4,153	0.26%
2019/03/25	2	185.50	1	188.00	190.00	1	4,125	0.02%
2019/03/22	1	192.50	0	0.00	191.00	1	4,112	0.02%
2019/03/21	0	0.00	2	189.25	190.50	-2	4,078	-0.05%
2019/03/20	2	186.50	2	188.25	186.00	0	4,077	0.00%
2019/03/19	0	0.00	1	190.00	187.00	-1	4,038	-0.02%
2019/03/18	0	0.00	0.1	187.00	188.50	-0.1	3,989	0.00%
2019/03/15	1	179.00	2	180.00	179.00	-1	3,934	-0.03%
2019/03/14	3	174.83	1	176.50	176.00	2	3,816	0.05%
2019/03/13	1	177.50	2	176.75	176.50	-1	3,830	-0.03%
2019/03/12	1	176.00	0	0.00	174.00	1	3,846	0.03%
2019/03/11	3	173.67	2	175.75	178.50	1	3,934	0.03%
2019/03/07	2	175.00	1	177.50	172.50	1	4,047	0.02%
2019/03/06	0	0.00	1	172.50	176.00	-1	4,063	-0.02%
2019/03/05	1	168.50	0	0.00	169.00	1	4,033	0.02%
2019/03/04	25	169.00	0	0.00	171.00	25	4,053	0.62%
2019/02/25	0	0.00	2	173.50	173.50	-2	3,955	-0.05%
2019/02/22	2	171.75	0	0.00	173.00	2	3,950	0.05%
2019/02/20	0	0.00	1	176.50	175.00	-1	3,891	-0.03%
2019/02/18	1	178.50	2	176.50	174.50	-1	3,894	-0.03%
2019/02/15	1	170.00	3	175.00	174.50	-2	3,804	-0.05%
2019/02/13	25	158.90	0	0.00	159.50	25	3,562	0.70%
2019/01/29	0	0.00	1	156.50	157.00	-1	3,716	-0.03%
2019/01/24	1	151.50	0	0.00	150.00	1	3,755	0.03%
2019/01/18	0	0.00	2	151.50	150.50	-2	3,791	-0.05%
2019/01/17	2	150.25	7	150.14	150.00	-5	3,804	-0.13%
2019/01/16	5	148.00	0	0.00	148.00	5	3,837	0.13%
2019/01/15	0	0.00	2	147.50	148.00	-2	3,818	-0.05%
2019/01/11	3	144.00	0	0.00	144.00	3	3,953	0.08%
2019/01/09	0	0.00	5	145.30	146.00	-5	4,044	-0.12%
2019/01/08	4	141.00	5	142.40	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	3	139.17	140.00	-3	3,988	-0.08%
2019/01/03	2	135.25	10	133.00	134.00	-8	4,067	-0.20%
2019/01/02	2.1	138.98	0	0.00	138.50	2.1	4,004	0.05%
2018/12/27	2	142.00	3	142.00	142.00	-1	4,145	-0.02%
2018/12/25	2	138.25	0	0.00	136.50	2	4,170	0.05%
2018/12/24	0	0.00	2	141.75	141.50	-2	4,188	-0.05%
2018/12/21	7	139.71	0	0.00	139.00	7	4,286	0.16%
2018/12/20	0	0.00	6	142.50	142.00	-6	4,272	-0.14%
2018/12/19	2	139.50	2	140.25	139.00	0	4,235	0.00%
2018/12/18	1	137.00	0	0.00	137.50	1	4,277	0.02%
2018/12/17	0	0.00	2	138.75	137.50	-2	4,359	-0.05%
2018/12/13	3	139.83	1	138.00	138.00	2	4,412	0.05%
2018/12/12	0	0.00	1	138.50	138.50	-1	4,429	-0.02%
2018/12/11	1	136.50	0	0.00	137.00	1	4,426	0.02%
2018/12/10	3	137.83	3	138.67	138.00	0	4,426	0.00%
2018/12/07	0	0.00	1	139.00	137.50	-1	4,454	-0.02%
2018/12/06	3	136.83	0	0.00	135.00	3	4,582	0.07%
2018/12/05	4	140.88	3	141.83	142.00	1	4,578	0.02%
2018/12/04	8	144.31	21	146.67	140.50	-13	4,575	-0.28%
2018/12/03	10	143.00	4	139.88	143.00	6	4,547	0.13%
2018/11/30	0	0.00	3	130.33	130.00	-3	4,588	-0.07%
2018/11/29	4	127.38	0	0.00	127.00	4	4,537	0.09%
2018/11/28	3	131.50	17	131.00	131.50	-14	4,467	-0.31%
2018/11/26	0	0.00	20	127.75	127.50	-20	4,500	-0.44%
2018/11/23	1	125.00	1	126.50	126.00	0	4,547	0.00%
2018/11/22	2	125.50	2	127.00	125.00	0	4,600	0.00%
2018/11/21	1	125.00	27	125.24	127.00	-26	4,624	-0.56%
2018/11/20	4	126.50	1	127.00	126.00	3	4,569	0.07%
2018/11/19	3	127.17	12	127.54	129.00	-9	4,603	-0.20%
2018/11/16	1	125.00	1	126.50	129.00	0	4,602	0.00%
2018/11/15	11	128.95	1	129.50	129.00	10	4,548	0.22%
2018/11/14	0	0.00	10	130.50	131.00	-10	4,586	-0.22%
2018/11/13	1	128.00	1	129.50	130.00	0	4,618	0.00%
2018/11/12	20	130.00	0	0.00	130.00	20	4,625	0.43%
2018/11/09	1	131.50	20	131.50	133.50	-19	4,673	-0.41%
2018/11/08	1	134.50	0	0.00	130.00	1	4,681	0.02%
2018/11/07	2	133.00	2	134.00	133.00	0	4,699	0.00%
2018/11/06	2	132.00	2	133.00	133.00	0	4,703	0.00%
2018/11/01	0	0.00	1	138.50	138.00	-1	4,898	-0.02%
2018/10/31	3	136.50	2	138.25	136.50	1	4,860	0.02%
2018/10/29	1	125.50	1	126.50	126.50	0	4,747	0.00%
2018/10/24	1	137.50	2	137.00	137.50	-1	4,550	-0.02%
2018/10/22	1	137.50	0	0.00	139.50	1	4,501	0.02%
2018/10/19	1	137.00	1	137.00	139.50	0	4,467	0.00%
2018/10/12	1	126.50	2	125.50	127.00	-1	4,211	-0.02%
2018/10/09	5	137.00	0	0.00	137.00	5	4,134	0.12%
2018/10/08	1	141.00	9	137.56	133.00	-8	4,119	-0.19%
2018/10/05	0	0.00	1	145.00	143.00	-1	4,043	-0.02%
2018/10/04	1	143.00	0	0.00	146.00	1	4,007	0.02%
2018/10/03	1	143.50	0	0.00	142.50	1	3,975	0.03%
2018/10/02	1	144.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	1	147.50	0	0.00	147.50	1	3,960	0.03%
2018/09/28	0	0.00	1	151.00	151.00	-1	3,948	-0.03%
2018/09/25	1	147.00	0	0.00	147.00	1	3,883	0.03%
2018/09/12	1	149.00	0	0.00	146.00	1	3,674	0.03%
2018/09/10	1	153.00	0	0.00	156.50	1	3,569	0.03%
2018/09/07	6	156.92	6	153.75	154.50	0	3,671	0.00%
2018/09/06	0	0.00	5	152.60	153.50	-5	3,662	-0.14%
2018/09/04	1	145.50	2	145.50	145.00	-1	3,489	-0.03%
2018/08/31	0	0.00	1	151.50	150.50	-1	3,446	-0.03%
2018/08/30	0	0.00	3	151.50	151.50	-3	3,506	-0.09%
2018/08/29	1	152.00	4	153.50	153.50	-3	3,488	-0.09%
2018/08/28	0	0.00	1	152.50	155.00	-1	3,447	-0.03%
2018/08/22	2	150.75	0	0.00	151.50	2	3,426	0.06%
2018/08/21	4	151.38	5	153.60	152.00	-1	3,396	-0.03%
2018/08/20	2	150.25	0	0.00	150.00	2	3,336	0.06%
2018/08/16	1	148.50	0	0.00	149.00	1	3,296	0.03%
2018/08/15	2	151.00	0	0.00	150.00	2	3,262	0.06%
2018/08/14	2	156.75	4	157.50	155.00	-2	3,210	-0.06%
2018/08/13	1	154.00	0	0.00	155.00	1	3,127	0.03%
2018/08/10	5	159.00	1	159.00	159.00	4	3,063	0.13%
2018/08/09	2	152.75	1	153.50	154.50	1	2,963	0.03%
2018/08/02	1	143.00	4	142.63	143.00	-3	2,725	-0.11%
2018/08/01	2	144.00	2	143.50	143.50	0	2,812	0.00%
2018/07/31	1	148.00	0	0.00	148.00	1	2,811	0.04%
2018/07/30	2	146.25	2	147.50	146.50	0	2,825	0.00%
2018/07/27	1	147.50	0	0.00	146.50	1	2,834	0.04%
2018/07/26	1	144.00	0	0.00	144.50	1	2,811	0.04%
2018/07/23	0	0.00	1	144.00	143.00	-1	2,802	-0.04%
2018/07/19	2	144.50	0	0.00	144.50	2	2,787	0.07%
2018/07/18	5	140.70	4	144.50	144.00	1	2,776	0.04%
2018/07/16	1	132.50	1	134.50	136.50	0	2,725	0.00%
2018/07/12	1	130.50	0	0.00	135.00	1	2,762	0.04%
2018/07/10	0	0.00	3	140.00	140.00	-3	2,738	-0.11%
2018/07/02	0	0.00	2	135.50	135.50	-2	2,752	-0.07%
2018/06/28	1	132.50	1	134.00	133.00	0	2,705	0.00%
2018/06/26	1	135.50	1	136.50	139.50	0	2,702	0.00%
2018/06/25	1	135.50	2	135.75	137.50	-1	2,742	-0.04%
2018/06/20	1	138.50	1	139.50	140.50	0	2,727	0.00%
2018/06/19	7	138.71	7	138.50	141.50	0	2,798	0.00%
2018/06/15	5	144.10	16	144.09	146.00	-11	2,775	-0.40%
2018/06/14	6	150.67	1	151.00	145.00	5	2,643	0.19%
2018/06/12	2	141.50	3	143.50	143.50	-1	2,577	-0.04%
2018/06/11	1	146.50	2	144.75	145.00	-1	2,586	-0.04%
2018/06/08	3	147.00	5	145.40	145.50	-2	2,640	-0.08%
2018/06/07	5	146.00	3	147.33	147.00	2	2,671	0.07%
2018/06/06	7	140.43	5	142.00	142.00	2	2,587	0.08%
2018/06/05	5	138.00	5	139.00	139.00	0	2,547	0.00%
2018/06/04	3	137.00	3	137.50	137.50	0	2,620	0.00%
2018/06/01	5	135.90	3	137.00	137.00	2	2,647	0.08%
2018/05/31	1	133.00	1	135.50	135.50	0	2,658	0.00%
2018/05/17	0	0.00	1	139.00	138.00	-1	2,952	-0.03%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/11	1	137.00	1	135.50	136.50	0	3,421	0.00%
2018/05/10	1	133.50	0	0.00	133.50	1	3,648	0.03%
2018/05/09	5	131.00	6	131.25	133.50	-1	3,715	-0.03%
2018/05/07	2	121.25	1	121.50	121.50	1	3,762	0.03%
2018/04/24	0	124.50	0	0.00	124.50	0	4,190	0.00%
2018/04/23	1	126.50	3	126.00	126.00	-2	4,232	-0.05%
2018/04/20	0.7	127.00	0	0.00	127.00	0.7	4,450	0.02%
2018/04/19	1	127.00	0	0.00	128.00	1	4,526	0.02%
2018/04/18	1	125.00	0	0.00	125.50	1	4,468	0.02%
2018/04/16	2	127.00	2	126.00	126.00	0	4,443	0.00%
2018/04/12	0	0.00	1	128.00	128.50	-1	4,432	-0.02%
2018/04/09	1	129.00	1	130.00	130.50	0	4,414	0.00%
2018/04/02	0	0.00	2	132.25	131.50	-2	4,357	-0.05%
2018/03/30	1	131.00	6	132.00	132.00	-5	4,361	-0.11%
2018/03/29	5	131.00	2	132.50	132.00	3	4,350	0.07%
2018/03/28	5	130.70	2	131.75	129.50	3	4,305	0.07%
2018/03/23	1	132.00	2	133.25	133.00	-1	4,234	-0.02%
2018/03/16	1	139.50	5	138.90	139.50	-4	4,042	-0.10%
2018/03/14	1	136.50	0	0.00	138.50	1	3,920	0.03%
2018/03/13	1	134.50	50	134.51	135.00	-49	3,844	-1.27%
2018/03/12	0	0.00	4	131.50	131.50	-4	3,796	-0.11%
2018/03/08	1	134.00	0	0.00	130.00	1	3,808	0.03%
2018/03/06	0	0.00	2	129.50	129.50	-2	3,725	-0.05%
2018/02/27	1	128.00	0	0.00	126.50	1	3,574	0.03%
2018/02/26	4	128.50	6	129.25	129.00	-2	3,518	-0.06%
2018/02/23	1	127.00	1	126.50	127.50	0	3,511	0.00%
2018/02/22	13	125.92	4	126.00	126.00	9	3,499	0.26%
2018/02/21	2	123.00	5	124.20	125.50	-3	3,441	-0.09%
2018/02/12	4	121.50	3	122.00	121.00	1	3,403	0.03%
2018/02/09	3	119.17	1	118.00	121.00	2	3,385	0.06%
2018/02/08	4	122.13	4	122.13	122.00	0	3,330	0.00%
2018/02/07	10	122.00	7	122.07	121.50	3	3,289	0.09%
2018/02/06	7	123.43	7	124.00	124.50	0	3,121	0.00%
2018/02/05	12	128.17	11	128.27	131.00	1	2,986	0.03%
2018/02/02	2	126.50	33	129.80	130.50	-31	2,839	-1.09%
2018/02/01	4	122.50	3	123.00	122.50	1	2,601	0.04%
2018/01/31	0	0.00	10	121.50	122.50	-10	2,555	-0.39%
2018/01/30	1	121.50	1	122.50	122.00	0	2,420	0.00%
2018/01/29	1	124.00	1	124.00	124.00	0	2,375	0.00%
2018/01/26	1	123.00	1	125.00	125.50	0	2,320	0.00%
2018/01/25	0	0.00	2	122.50	123.00	-2	2,243	-0.09%
2018/01/24	10	123.90	0	0.00	124.50	10	2,211	0.45%
2018/01/23	1	124.00	1	125.00	125.00	0	2,172	0.00%
2018/01/22	0	0.00	1	124.00	125.00	-1	2,134	-0.05%
2018/01/19	3	126.83	1	126.50	123.50	2	2,076	0.10%
2018/01/18	0	0.00	1	130.00	128.00	-1	1,964	-0.05%
2018/01/17	1	125.50	0	0.00	126.50	1	1,851	0.05%
2018/01/16	33	128.14	15	127.00	126.00	18	1,780	1.01%
2018/01/15	5	120.50	5	120.00	120.50	0	1,547	0.00%
2018/01/11	1	116.00	0	0.00	116.00	1	1,439	0.07%
2018/01/09	2	116.00	0	0.00	115.50	2	1,450	0.14%
2018/01/05	0	0.00	0	117.50	117.50	0	1,443	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析