智原 (3035)-元大-南屯券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	225.00	1	223.49	225.00	0	5,066	0.00%
2025/01/20	1	216.01	2	218.75	222.00	-1	5,106	-0.02%
2025/01/17	0.2	212.11	1	212.00	215.50	-0.8	5,125	-0.02%
2025/01/16	1	213.00	1	211.00	216.00	0	5,119	0.00%
2025/01/15	2	209.24	3	208.33	207.00	-1	5,105	-0.02%
2025/01/14	5	205.90	2.3	207.98	204.50	2.7	5,115	0.05%
2025/01/13	5.3	210.25	4	211.25	207.50	1.3	5,080	0.03%
2025/01/10	3	224.36	2	225.50	221.50	1	5,007	0.02%
2025/01/09	4.1	228.82	11	229.36	225.50	-6.9	4,993	-0.14%
2025/01/08	9.1	244.57	6	240.92	239.50	3.1	4,995	0.06%
2025/01/07	1	242.50	1	243.50	243.50	0	4,982	0.00%
2025/01/06	5.4	237.54	2.7	241.46	243.00	2.7	4,980	0.05%
2025/01/03	0	234.67	1.2	234.21	233.50	-1.2	4,957	-0.02%
2025/01/02	9.1	237.28	4	236.00	235.50	5.1	4,980	0.10%
2024/12/31	11	239.91	6	238.42	241.00	5	4,944	0.10%
2024/12/30	5.2	242.03	0	0.00	239.00	5.2	4,920	0.11%
2024/12/27	10.2	244.54	5	245.30	245.50	5.2	4,855	0.11%
2024/12/25	1	233.50	0	0.00	235.00	1	4,807	0.02%
2024/12/24	7.1	236.38	7	233.85	232.00	0.1	4,821	0.00%
2024/12/23	1	235.50	7	234.29	234.50	-6	4,869	-0.12%
2024/12/20	2.7	232.41	1	234.00	231.00	1.7	4,861	0.04%
2024/12/19	2	235.50	6	232.25	233.50	-4	4,791	-0.08%
2024/12/18	4	242.75	4.1	241.44	239.50	-0.1	4,746	0.00%
2024/12/17	20.1	246.37	15.2	245.62	245.00	4.9	4,646	0.11%
2024/12/16	4	236.75	6	235.42	233.00	-2	4,324	-0.05%
2024/12/13	0	0.00	1	232.00	230.00	-1	4,166	-0.02%
2024/12/12	0.1	231.50	1	234.00	230.50	-0.9	4,158	-0.02%
2024/12/11	0	0.00	0.1	233.50	231.00	-0.1	4,175	0.00%
2024/12/10	2	236.00	3	232.33	231.50	-1	4,180	-0.02%
2024/12/09	5.1	234.89	2	235.50	235.00	3.1	4,145	0.07%
2024/12/06	3.1	230.85	7.4	231.22	229.50	-4.4	4,096	-0.11%
2024/12/05	14	229.89	13	228.42	227.00	1	4,060	0.02%
2024/12/04	3	225.67	2	225.75	224.50	1	4,078	0.02%
2024/12/03	1	224.00	1	221.00	220.50	0	4,195	0.00%
2024/12/02	0.5	221.99	2	221.75	220.50	-1.5	4,209	-0.04%
2024/11/29	11	221.36	6	220.67	222.00	5	4,220	0.12%
2024/11/28	8.3	215.52	4	214.88	217.50	4.3	4,225	0.10%
2024/11/27	2.1	221.29	32	220.89	217.00	-29.9	4,324	-0.69%
2024/11/26	2	227.22	0	0.00	227.00	2	4,360	0.05%
2024/11/25	16.2	229.30	0.5	229.00	229.50	15.7	4,383	0.36%
2024/11/22	1.4	228.75	0.2	226.44	224.00	1.2	4,411	0.03%
2024/11/21	0.2	226.00	0	0.00	226.00	0.2	4,423	0.00%
2024/11/20	2	225.75	0	0.00	226.00	2	4,452	0.05%
2024/11/19	2	220.24	2	223.75	223.50	0	4,462	0.00%
2024/11/18	1	221.96	0.2	220.67	219.50	0.9	4,449	0.02%
2024/11/15	2.1	223.73	3	223.83	226.00	-1	4,458	-0.02%
2024/11/14	5	223.50	11	218.64	220.00	-6	4,481	-0.13%
2024/11/13	11	224.05	5	222.00	222.00	6	4,483	0.13%
2024/11/12	1	225.53	1	227.50	225.00	0	4,604	0.00%
2024/11/11	6.2	232.35	1.4	229.21	234.00	4.8	4,637	0.10%
2024/11/08	2.2	238.62	8.2	233.03	232.50	-5.9	4,712	-0.13%
2024/11/07	1.1	241.35	2	240.00	238.50	-0.9	4,781	-0.02%
2024/11/06	2	237.75	1	240.00	240.00	1	4,915	0.02%
2024/11/05	1	233.92	1.6	231.25	231.00	-0.6	4,971	-0.01%
2024/11/04	5	230.80	4	230.13	230.00	1	5,196	0.02%
2024/11/01	20	227.00	19	228.84	229.50	1	5,181	0.02%
2024/10/30	19.5	231.22	17.3	235.67	234.50	2.2	5,127	0.04%
2024/10/29	5.6	241.62	1	235.50	242.00	4.6	4,972	0.09%
2024/10/28	2	259.49	2	253.50	253.50	0	4,992	0.00%
2024/10/25	0.1	255.97	1	255.50	254.50	-0.9	5,161	-0.02%
2024/10/24	1.5	262.34	0	0.00	258.00	1.5	5,375	0.03%
2024/10/23	1	270.97	0	0.00	268.00	1	5,428	0.02%
2024/10/22	0	270.17	0	0.00	270.50	0	5,590	0.00%
2024/10/21	1.3	265.52	2.1	271.66	271.50	-0.8	5,732	-0.01%
2024/10/18	2	260.78	0.2	262.00	260.00	1.9	5,841	0.03%
2024/10/16	9.2	270.18	21.2	268.54	268.50	-12	6,168	-0.19%
2024/10/15	9.1	278.08	10	275.00	274.50	-0.9	6,520	-0.01%
2024/10/14	15.1	270.77	0.3	270.53	274.00	14.7	6,527	0.23%
2024/10/11	0	268.00	0	0.00	267.50	0	6,553	0.00%
2024/10/09	0.1	262.50	0	0.00	259.00	0.1	6,577	0.00%
2024/10/08	1	258.99	1	252.00	261.00	0	6,681	0.00%
2024/10/07	0.1	263.50	0	0.00	264.00	0.1	6,849	0.00%
2024/10/04	0	0.00	0	261.64	260.00	0	6,975	0.00%
2024/10/01	8	268.88	8	262.06	262.00	0	7,153	0.00%
2024/09/30	0	0.00	0.1	268.00	266.00	-0.1	7,206	0.00%
2024/09/27	2.1	270.70	2.2	270.32	268.00	-0.1	7,371	0.00%
2024/09/26	1	267.01	0	0.00	264.50	1	7,551	0.01%
2024/09/25	11.1	266.48	10	266.35	266.00	1.1	7,646	0.01%
2024/09/24	0.5	257.00	0	0.00	258.00	0.5	7,794	0.01%
2024/09/20	2	264.25	1	261.50	261.00	1	8,208	0.01%
2024/09/19	1	261.00	2	263.50	264.50	-1	8,278	-0.01%
2024/09/18	1	259.33	0	0.00	252.50	1	8,383	0.01%
2024/09/16	0.1	264.50	0	0.00	262.00	0.1	8,443	0.00%
2024/09/12	1	266.00	1	265.55	265.50	0	8,906	0.00%
2024/09/11	1.1	253.54	2	252.00	253.50	-0.9	9,184	-0.01%
2024/09/10	3.5	256.16	2	260.75	254.50	1.5	9,423	0.02%
2024/09/09	0	261.50	0	261.17	264.00	0	9,559	0.00%
2024/09/06	5	263.30	3	264.83	264.50	2	9,658	0.02%
2024/09/05	6.1	261.24	3.3	259.18	258.00	2.8	9,681	0.03%
2024/09/04	3.4	265.73	11.1	264.70	265.00	-7.7	9,674	-0.08%
2024/09/03	2	293.54	1.8	296.26	292.50	0.3	9,611	0.00%
2024/09/02	0	0.00	1.1	305.67	298.50	-1.1	9,640	-0.01%
2024/08/30	1.1	301.91	0	0.00	304.00	1.1	9,714	0.01%
2024/08/29	5	303.70	5	302.40	302.50	0	9,892	0.00%
2024/08/28	1	291.50	2	292.25	291.50	-1	9,812	-0.01%
2024/08/27	1	294.50	2	294.01	297.50	-1	9,873	-0.01%
2024/08/26	1	298.00	4	294.88	291.50	-3	10,115	-0.03%
2024/08/23	12.5	297.20	12	295.83	297.00	0.5	10,345	0.00%
2024/08/22	1.1	296.17	0	298.50	299.00	1	10,759	0.01%
2024/08/21	1.2	295.48	0	0.00	292.50	1.2	10,777	0.01%
2024/08/20	2	299.73	2	301.00	301.50	0	10,799	0.00%
2024/08/19	0	0.00	6	295.92	294.50	-6	10,769	-0.06%
2024/08/16	1	293.00	5	297.00	297.00	-4	10,749	-0.04%
2024/08/15	1	290.00	1.1	291.53	292.00	-0.1	10,713	0.00%
2024/08/14	6.4	294.85	12.2	297.67	293.50	-5.8	10,707	-0.05%
2024/08/13	3	283.17	4.2	279.46	285.00	-1.2	10,571	-0.01%
2024/08/12	2	278.00	17.1	279.68	281.00	-15.1	10,553	-0.14%
2024/08/09	3.2	272.69	24.2	270.65	265.00	-21	10,579	-0.20%
2024/08/08	38.3	266.21	46	264.88	262.50	-7.8	10,522	-0.07%
2024/08/07	1	242.00	7.1	259.42	261.00	-6.1	10,371	-0.06%
2024/08/06	17.5	238.10	27	238.61	237.50	-9.5	10,326	-0.09%
2024/08/05	2.8	261.26	0	259.00	258.50	2.8	10,134	0.03%
2024/08/02	4.4	286.74	14	287.96	287.00	-9.6	10,115	-0.09%
2024/08/01	2.1	303.33	6	304.08	303.50	-3.9	10,108	-0.04%
2024/07/31	21.2	302.22	20.1	300.00	296.50	1.1	10,061	0.01%
2024/07/30	28.9	294.59	24.4	296.14	308.00	4.5	9,928	0.05%
2024/07/29	43.3	305.93	27	292.00	290.00	16.3	9,782	0.17%
2024/07/26	7.1	314.53	6	317.58	318.50	1.1	9,569	0.01%
2024/07/23	20.1	331.94	15	330.03	327.50	5.1	9,602	0.05%
2024/07/22	6	327.60	14	323.46	318.50	-8	9,751	-0.08%
2024/07/19	22	329.98	19	334.80	337.50	3	9,783	0.03%
2024/07/18	42.4	336.50	16.8	332.79	332.00	25.6	9,801	0.26%
2024/07/17	25	355.50	5	354.50	353.00	20	9,703	0.21%
2024/07/16	16.4	358.08	40	357.84	358.50	-23.6	9,690	-0.24%
2024/07/15	9.4	345.67	4	345.88	339.00	5.4	9,465	0.06%
2024/07/12	13	344.42	14.9	343.67	343.00	-1.8	9,472	-0.02%
2024/07/11	24	344.36	27	343.13	342.50	-3	9,454	-0.03%
2024/07/10	48.4	348.56	44.8	348.28	346.50	3.6	9,538	0.04%
2024/07/09	7.3	344.02	10.6	345.81	352.50	-3.3	9,454	-0.03%
2024/07/08	29.5	345.22	16.3	343.86	343.50	13.2	9,353	0.14%
2024/07/05	3.1	350.30	8.2	349.33	351.00	-5.1	9,314	-0.05%
2024/07/04	10.1	341.99	12	341.29	341.00	-2	9,178	-0.02%
2024/07/03	20	343.60	27.4	342.01	342.00	-7.3	9,189	-0.08%
2024/07/02	19.2	342.62	19.9	343.06	343.00	-0.8	9,053	-0.01%
2024/07/01	8	337.19	7.3	334.86	334.50	0.7	8,854	0.01%
2024/06/28	28.6	337.87	19.6	337.81	336.00	9	8,773	0.10%
2024/06/27	31.7	331.73	14.1	330.95	329.00	17.6	8,601	0.20%
2024/06/26	32.1	328.07	50.2	326.84	328.50	-18.1	8,461	-0.21%
2024/06/25	13.8	310.35	1.1	313.10	314.00	12.7	8,250	0.15%
2024/06/24	24.3	318.24	2.1	322.61	310.50	22.2	8,166	0.27%
2024/06/21	4.1	329.86	12.1	330.30	330.50	-8	8,084	-0.10%
2024/06/20	12.3	337.02	25.1	336.69	335.00	-12.9	8,080	-0.16%
2024/06/19	10	331.40	30.1	331.63	326.00	-20.1	7,855	-0.26%
2024/06/18	32.4	328.40	17	325.68	326.00	15.4	7,723	0.20%
2024/06/17	21.1	327.04	7	326.65	326.00	14.1	7,477	0.19%
2024/06/14	18.1	313.21	11.2	314.37	316.50	6.9	7,285	0.09%
2024/06/13	9.1	304.55	12.8	303.73	307.50	-3.8	7,149	-0.05%
2024/06/12	8	302.81	1	300.00	298.00	7	7,137	0.10%
2024/06/11	1.1	299.56	9	295.67	296.50	-7.9	7,256	-0.11%
2024/06/07	5	302.20	5.3	303.40	301.00	-0.2	7,269	0.00%
2024/06/06	7.2	299.40	8.4	299.55	299.50	-1.2	7,227	-0.02%
2024/06/05	11.4	299.23	8.9	299.12	298.00	2.6	7,250	0.04%
2024/06/04	12.3	304.59	9	303.89	302.00	3.3	7,270	0.05%
2024/06/03	2.1	298.25	1	296.50	296.50	1.1	7,214	0.01%
2024/05/31	4.4	301.07	2	297.01	297.50	2.4	7,363	0.03%
2024/05/30	19.4	304.22	17.3	302.35	302.00	2.1	7,407	0.03%
2024/05/29	21.4	298.36	11.1	297.47	297.00	10.2	7,291	0.14%
2024/05/28	18.4	291.19	11.8	295.20	304.00	6.7	7,264	0.09%
2024/05/27	1.7	278.68	1.1	280.18	277.50	0.6	6,974	0.01%
2024/05/24	0.1	277.00	0	278.76	275.50	0	7,073	0.00%
2024/05/23	1	272.50	0	0.00	272.50	1	7,128	0.01%
2024/05/22	1	277.00	3	277.50	277.50	-2	7,314	-0.03%
2024/05/21	1.1	279.14	2	279.50	277.00	-0.9	7,563	-0.01%
2024/05/20	0.4	280.52	1	279.00	280.50	-0.6	8,079	-0.01%
2024/05/17	1.1	279.43	1	278.50	277.00	0.1	8,352	0.00%
2024/05/16	11.7	277.56	12	278.17	278.50	-0.3	8,603	0.00%
2024/05/15	3.2	276.50	6	276.83	272.50	-2.8	8,787	-0.03%
2024/05/14	0	278.00	0.1	279.50	279.00	-0.1	9,059	0.00%
2024/05/13	9.1	272.82	4	272.62	272.00	5.1	9,141	0.06%
2024/05/10	2.2	273.04	2.1	273.76	273.00	0.2	9,396	0.00%
2024/05/09	5.3	281.95	2	277.00	276.50	3.3	9,548	0.03%
2024/05/08	9.1	282.88	2	282.00	282.00	7.1	9,612	0.07%
2024/05/07	3.3	282.40	3.1	280.18	281.00	0.3	9,742	0.00%
2024/05/06	6.1	287.73	2	285.01	285.00	4.1	9,809	0.04%
2024/05/03	3	294.50	3	291.67	289.00	0	9,974	0.00%
2024/05/02	0.4	291.23	0	0.00	288.50	0.4	10,181	0.00%
2024/04/30	3.3	295.09	4	295.75	294.00	-0.7	10,399	-0.01%
2024/04/29	7	300.22	8.1	299.19	297.50	-1.1	10,499	-0.01%
2024/04/26	42.8	293.44	17.1	289.65	295.50	25.8	10,648	0.24%
2024/04/25	13.5	282.62	49.3	281.48	279.00	-35.8	10,729	-0.33%
2024/04/24	61.8	299.79	10	293.95	294.50	51.8	10,820	0.48%
2024/04/23	14.2	290.76	9.2	291.46	295.00	5.1	11,021	0.05%
2024/04/22	5.1	298.36	83	293.34	290.00	-77.9	11,541	-0.67%
2024/04/19	21.5	310.39	23	316.22	306.00	-1.5	11,660	-0.01%
2024/04/18	36	321.37	5	318.60	322.00	31	12,058	0.26%
2024/04/17	1	316.41	0	0.00	314.00	1	12,758	0.01%
2024/04/16	6.1	310.58	6.1	309.80	313.00	0	12,920	0.00%
2024/04/15	1.8	315.98	1	312.50	312.50	0.8	13,093	0.01%
2024/04/12	0.8	318.44	1.1	321.45	323.00	-0.3	13,337	0.00%
2024/04/11	4.4	321.73	1.1	324.09	318.50	3.3	13,637	0.02%
2024/04/10	11.2	328.97	0	0.00	329.00	11.2	13,758	0.08%
2024/04/09	14.1	336.63	13	332.50	329.00	1.1	14,098	0.01%
2024/04/08	5	340.42	2	341.00	338.00	3	14,140	0.02%
2024/04/03	2.3	342.40	1.1	341.18	345.00	1.2	14,171	0.01%
2024/04/02	2.2	350.12	3	349.17	347.50	-0.8	14,312	-0.01%
2024/04/01	1.2	350.14	1	351.46	349.00	0.2	14,392	0.00%
2024/03/29	5	346.00	8	343.88	344.00	-3	14,472	-0.02%
2024/03/28	1.1	337.53	6	335.67	334.50	-4.9	14,504	-0.03%
2024/03/27	12.1	338.19	1	339.00	338.00	11.1	14,643	0.08%
2024/03/26	1.2	350.25	6	341.92	339.50	-4.8	14,942	-0.03%
2024/03/25	5.3	356.39	15	352.20	349.00	-9.7	15,108	-0.06%
2024/03/22	2.2	350.25	0	0.00	351.50	2.2	15,234	0.01%
2024/03/20	11.1	349.56	1	347.50	347.50	10.1	15,647	0.06%
2024/03/19	8.3	352.63	12	350.33	350.00	-3.7	15,930	-0.02%
2024/03/18	2	358.50	5.1	358.88	359.00	-3.1	16,292	-0.02%
2024/03/15	8.2	356.04	13	361.53	354.50	-4.8	16,844	-0.03%
2024/03/14	12.2	357.57	18	355.78	362.00	-5.8	16,946	-0.03%
2024/03/13	0.9	352.03	16.2	353.40	345.00	-15.3	17,056	-0.09%
2024/03/12	4.4	363.18	5.1	365.85	361.50	-0.8	17,194	0.00%
2024/03/11	19.3	364.31	10.4	366.67	363.00	8.9	17,407	0.05%
2024/03/08	3.8	366.58	3.1	369.90	362.50	0.7	17,626	0.00%
2024/03/07	3.5	381.03	2	375.75	375.00	1.5	17,877	0.01%
2024/03/06	9.2	388.73	18.2	388.26	392.00	-9	18,100	-0.05%
2024/03/05	19.4	406.80	23.1	405.50	401.00	-3.7	18,356	-0.02%
2024/03/04	10.9	406.67	24	405.71	403.00	-13.1	18,934	-0.07%
2024/03/01	31.8	398.84	37.2	397.74	398.50	-5.4	19,232	-0.03%
2024/02/29	28.1	388.28	15	388.83	387.00	13.1	19,198	0.07%
2024/02/27	5.4	381.96	4	384.00	382.00	1.4	19,253	0.01%
2024/02/26	13.3	383.42	12	381.08	380.00	1.3	19,419	0.01%
2024/02/23	22.6	387.59	8	388.37	386.00	14.6	19,620	0.07%
2024/02/22	42.7	387.25	29.1	388.26	382.00	13.7	19,604	0.07%
2024/02/21	28.9	384.42	8.1	385.70	380.00	20.8	19,883	0.10%
2024/02/20	42.6	410.60	24	414.48	400.00	18.6	19,888	0.09%
2024/02/19	16.2	421.14	18.2	429.66	415.00	-2	19,708	-0.01%
2024/02/16	18.2	446.44	9	451.83	441.50	9.2	19,710	0.05%
2024/02/15	30.2	450.16	36.7	451.23	455.00	-6.4	19,626	-0.03%
2024/02/05	10.7	419.96	4	419.50	418.00	6.7	19,452	0.03%
2024/02/02	28.4	424.43	92.3	423.18	421.00	-63.9	19,498	-0.33%
2024/02/01	77.7	418.06	16.7	416.90	411.00	61.1	19,353	0.32%
2024/01/31	19.3	421.47	14.1	422.20	416.50	5.2	19,344	0.03%