全台 (3038)-元大-南屯券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
238張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5.3	27.40	27.15	-5.3	347	-1.52%
2024/11/21	0	0.00	5	27.20	27.20	-5	382	-1.31%
2024/11/19	0	0.00	2	27.05	27.10	-2	382	-0.52%
2024/11/15	10	27.08	0	0.00	27.00	10	386	2.59%
2024/10/16	1	25.20	0	0.00	25.10	1	435	0.23%
2024/09/27	0.4	26.47	0	0.00	26.40	0.4	466	0.07%
2024/09/18	1	26.70	0	0.00	26.35	1	512	0.20%
2024/09/05	1	26.70	0	0.00	26.45	1	533	0.19%
2024/08/28	0	0.00	1	27.60	27.70	-1	550	-0.18%
2024/08/23	1	28.15	2	28.33	28.40	-1	551	-0.18%
2024/08/21	4	26.75	2	26.73	26.85	2	526	0.38%
2024/08/20	3	27.00	0	0.00	27.00	3	533	0.56%
2024/08/19	3	26.65	0	0.00	26.65	3	535	0.56%
2024/08/15	0	0.00	1	26.60	26.50	-1	545	-0.18%
2024/08/14	0	0.00	2	26.78	26.60	-2	545	-0.37%
2024/08/05	2	25.70	10	25.46	25.60	-8	546	-1.46%
2024/07/29	1	27.90	0	0.00	27.90	1	559	0.18%
2024/07/22	3	28.63	0	0.00	28.50	3	556	0.54%
2024/07/19	0	0.00	1	29.40	29.15	-1	549	-0.18%
2024/07/09	0	0.00	1	30.05	30.05	-1	570	-0.18%
2024/07/04	1	30.40	1	30.40	30.35	0	595	0.00%
2024/07/02	1.1	29.82	1	30.35	30.05	0.1	609	0.01%
2024/06/28	0	0.00	15	32.38	32.20	-15	578	-2.59%
2024/06/27	0.1	32.05	4	32.19	32.25	-3.9	577	-0.68%
2024/06/26	0	0.00	1	32.15	32.15	-1	581	-0.17%
2024/06/21	0	0.00	1	32.30	32.25	-1	593	-0.17%
2024/06/17	1	31.90	0	0.00	31.95	1	617	0.16%
2024/06/11	0.1	32.15	0	0.00	31.85	0.1	642	0.02%
2024/06/06	0.1	32.50	0	0.00	32.40	0.1	655	0.01%
2024/05/31	0	0.00	5	32.65	32.65	-5	737	-0.68%
2024/05/30	1	32.75	1	32.90	32.60	0	756	0.00%
2024/05/27	0	0.00	1	32.60	32.55	-1	821	-0.12%
2024/05/22	0	0.00	6	32.70	32.65	-6	969	-0.62%
2024/05/20	0	0.00	14	32.20	32.20	-14	1,033	-1.35%
2024/05/13	0.1	32.00	0	0.00	31.85	0.1	1,638	0.01%
2024/05/09	0	0.00	35	31.94	31.95	-35	1,701	-2.06%
2024/05/08	0	0.00	5	32.40	32.35	-5	1,750	-0.29%
2024/05/07	0	0.00	4	31.76	31.90	-4	1,794	-0.22%
2024/05/06	0	0.00	5	32.00	32.00	-5	1,841	-0.27%
2024/05/02	2	32.03	2	32.10	32.00	0	2,030	0.00%
2024/04/22	2	30.28	0	30.70	30.25	2	2,061	0.10%
2024/04/19	5	30.65	0	0.00	30.65	5	2,057	0.24%
2024/04/18	2	31.25	0	0.00	31.15	2	2,045	0.10%
2024/04/15	2	31.80	0	0.00	31.65	2	2,037	0.10%
2024/04/12	1	32.20	0	0.00	32.20	1	2,034	0.05%
2024/04/11	1	32.65	0	0.00	32.65	1	2,022	0.05%
2024/04/10	0	0.00	3	33.80	33.55	-3	2,008	-0.15%
2024/04/08	0	0.00	2	33.60	33.70	-2	2,007	-0.10%
2024/04/01	0	0.00	1	33.50	33.20	-1	1,987	-0.05%
2024/03/27	0	33.20	0	0.00	33.00	0	1,975	0.00%
2024/03/26	1	32.90	0	0.00	32.95	1	1,973	0.05%
2024/03/21	2	33.10	1	33.00	33.15	1	1,972	0.05%
2024/03/20	0	33.10	0	0.00	32.90	0	1,977	0.00%
2024/03/18	4	32.69	0	0.00	32.80	4	1,968	0.20%
2024/03/15	1	32.55	0	0.00	32.60	1	1,969	0.05%
2024/03/14	1	32.50	0	0.00	32.55	1	1,970	0.05%
2024/03/13	3	32.88	0	0.00	32.95	3	1,967	0.15%
2024/03/11	10	33.10	0	0.00	33.15	10	1,955	0.51%
2024/03/08	1	32.75	26	32.94	32.70	-25	1,957	-1.28%
2024/03/07	5	34.02	17	33.99	33.85	-12	1,937	-0.62%
2024/03/04	3	34.67	4	34.80	34.50	-1	1,908	-0.05%
2024/03/01	6	35.33	0	0.00	35.20	6	1,867	0.32%
2024/02/29	4	35.51	0	0.00	35.45	4	1,849	0.22%
2024/02/27	1	35.50	13	35.57	35.30	-12	1,835	-0.65%
2024/02/26	10	36.29	0	0.00	36.45	10	1,803	0.55%
2024/02/23	10	35.20	0	0.00	34.85	10	1,740	0.57%
2024/02/22	2	35.45	0	0.00	35.00	2	1,726	0.12%
2024/02/21	2	35.50	15	35.67	35.45	-13	1,692	-0.77%
2024/02/20	0	35.95	20	35.61	35.80	-20	1,667	-1.20%
2024/02/19	2	36.55	2	36.48	36.55	0	1,586	0.00%
2024/02/16	16	35.20	2	35.25	35.60	14	1,429	0.98%
2024/02/15	4	33.20	3	33.83	33.90	1	1,209	0.08%
2024/02/05	0	0.00	5	32.20	31.85	-5	1,121	-0.45%
2024/02/02	2.3	32.00	0	0.00	31.60	2.3	1,094	0.21%
2024/02/01	4	31.86	4	32.05	31.95	0	1,081	0.00%
2024/01/31	3	32.12	2	32.25	32.35	1	1,042	0.10%
2024/01/30	5	32.18	5	31.77	31.55	0	998	0.00%
2024/01/29	2	31.98	3	31.77	31.90	-1	968	-0.10%
2024/01/26	5	32.24	3	31.73	31.50	2	979	0.20%
2024/01/25	6	32.06	4	31.93	32.15	2	917	0.22%
2024/01/23	0	0.00	5	30.55	30.60	-5	791	-0.63%
2024/01/17	8	30.54	6	30.83	30.00	2	779	0.26%
2024/01/16	0	29.70	0	0.00	29.50	0	749	0.00%
2024/01/10	1	29.60	0	0.00	29.55	1	778	0.13%
2023/12/21	0	0.00	4	30.25	30.05	-4	830	-0.48%
2023/12/20	0	30.58	0	0.00	30.35	0	832	0.00%
2023/12/19	0	30.10	0	0.00	30.25	0	838	0.00%
2023/12/18	0	30.90	0	0.00	30.45	0	838	0.00%
2023/12/14	1	30.90	0	0.00	30.75	1	834	0.12%
2023/12/08	1	31.10	0	0.00	30.95	1	834	0.12%
2023/12/07	12	31.17	0	0.00	31.15	12	840	1.43%
2023/12/04	0	0.00	2	31.43	31.20	-2	866	-0.23%
2023/12/01	0	0.00	2	31.48	31.40	-2	871	-0.23%
2023/11/30	0	0.00	1	30.50	30.75	-1	853	-0.12%
2023/11/27	2	30.20	0	0.00	30.20	2	862	0.23%
2023/11/24	3	30.50	0	0.00	30.40	3	873	0.34%
2023/11/22	21	30.78	0	0.00	30.90	21	895	2.35%
2023/11/21	16	30.16	0	0.00	30.25	16	892	1.79%
2023/11/13	0	29.90	0	0.00	29.50	0	991	0.00%
2023/11/06	4	29.80	0	0.00	29.95	4	1,178	0.34%
2023/11/03	5	29.58	5	30.01	30.00	0	1,252	0.00%
2023/10/25	1	29.30	0	0.00	29.15	1	1,664	0.06%
2023/10/20	1	28.10	5	28.20	28.00	-4	1,984	-0.20%
2023/10/19	0	0.00	1	28.55	28.50	-1	2,015	-0.05%
2023/10/18	1	28.90	0	0.00	28.50	1	2,030	0.05%
2023/10/17	0	0.00	4	29.10	29.15	-4	2,058	-0.19%
2023/10/16	2	29.08	0	0.00	29.20	2	2,111	0.09%
2023/10/12	0	0.00	1	30.15	30.20	-1	2,344	-0.04%
2023/10/11	1	29.55	0	0.00	29.55	1	2,388	0.04%
2023/10/06	0	0.00	1	31.05	30.65	-1	2,450	-0.04%
2023/10/04	1	30.60	0	0.00	30.60	1	2,636	0.04%
2023/10/03	0.1	31.60	3	31.70	31.35	-3	2,680	-0.11%
2023/10/02	0.1	31.60	0	0.00	31.40	0.1	2,758	0.00%
2023/09/25	2	31.20	0	0.00	31.10	2	3,201	0.06%
2023/09/22	1	30.65	0	0.00	31.40	1	3,339	0.03%
2023/09/21	1	30.95	0	0.00	30.95	1	3,466	0.03%
2023/09/19	0	31.00	0	0.00	30.95	0	4,504	0.00%
2023/09/18	1	31.75	0	0.00	31.65	1	4,787	0.02%
2023/09/14	0	32.00	0	0.00	32.10	0	4,956	0.00%
2023/09/13	6	31.86	0	0.00	31.50	6	5,091	0.12%
2023/09/12	1.1	31.36	0	0.00	31.80	1.1	5,196	0.02%
2023/09/11	1	32.05	1	32.25	31.55	0	5,282	0.00%
2023/09/08	0.1	33.15	0	0.00	33.00	0.1	5,354	0.00%
2023/09/07	0.2	33.63	0	0.00	33.20	0.2	5,407	0.00%
2023/09/06	0	33.95	0	0.00	33.90	0	5,508	0.00%
2023/09/04	1	33.35	0	0.00	33.60	1	5,731	0.02%
2023/08/29	1	32.65	0	0.00	32.85	1	6,184	0.02%
2023/08/24	3	33.63	0	0.00	34.15	3	6,504	0.05%
2023/08/23	0	33.35	1	33.20	33.35	-1	6,571	-0.02%
2023/08/22	3.1	33.46	0	0.00	33.20	3.1	6,639	0.05%
2023/08/18	5.1	34.73	0	0.00	33.70	5.1	7,087	0.07%
2023/08/17	3	34.85	0	0.00	35.00	3	7,102	0.04%
2023/08/16	0.1	34.95	0	0.00	34.80	0.1	7,240	0.00%
2023/08/15	0.1	34.85	2	34.80	35.05	-1.9	7,505	-0.03%
2023/08/14	2.1	34.44	1	34.45	34.45	1.1	7,583	0.01%
2023/08/11	0	0.00	3	34.73	34.65	-3	7,622	-0.04%
2023/08/10	3.4	35.51	9	34.37	34.05	-5.6	7,593	-0.07%
2023/08/09	10.1	37.53	0	0.00	36.95	10.1	7,507	0.13%
2023/08/08	22	39.41	16	39.29	38.85	6	7,441	0.08%
2023/08/04	2	36.35	2	36.93	37.25	0	7,361	0.00%
2023/08/01	1	37.90	0	0.00	37.10	1	7,611	0.01%
2023/07/31	3	39.07	10	38.57	37.60	-7	7,693	-0.09%
2023/07/28	5	38.93	7	39.34	39.10	-2	7,652	-0.03%
2023/07/27	2	38.50	1	38.75	38.75	1	7,635	0.01%
2023/07/26	6	38.20	2.2	38.16	38.50	3.9	7,637	0.05%
2023/07/25	6	37.98	4.1	37.30	37.75	2	7,620	0.03%
2023/07/24	1	35.50	0	0.00	35.55	1	7,540	0.01%
2023/07/21	1.1	36.23	0	0.00	36.65	1.1	7,530	0.01%
2023/07/20	2	36.40	0	0.00	36.95	2	7,568	0.03%
2023/07/18	7.2	38.67	3	38.23	37.45	4.2	7,658	0.05%
2023/07/17	11.4	38.71	12	39.09	39.25	-0.7	7,704	-0.01%
2023/07/14	1	36.25	1	36.00	36.65	0	7,721	0.00%
2023/07/13	16	36.05	4	35.44	35.35	12	7,770	0.15%
2023/07/12	7.1	36.85	1	36.50	36.35	6.1	7,744	0.08%
2023/07/11	5	37.58	6	38.00	36.70	-1	7,702	-0.01%
2023/07/10	2	38.33	2.1	37.91	37.90	-0.1	7,675	0.00%
2023/07/07	3	39.33	1	39.40	39.40	2	7,747	0.03%
2023/07/06	1.2	39.82	25	39.83	39.75	-23.8	7,821	-0.30%
2023/07/05	1.2	41.68	6	41.68	41.30	-4.8	7,760	-0.06%
2023/07/04	17	42.33	5	42.00	42.45	12	7,749	0.15%
2023/07/03	45	42.45	37	42.20	42.10	8	7,727	0.10%
2023/06/30	4	41.80	1	42.15	41.90	3	7,718	0.04%
2023/06/29	30	39.71	15	39.95	40.50	15	7,603	0.20%
2023/06/28	74	42.23	66	42.44	40.10	8	7,493	0.11%
2023/06/27	117.3	41.99	102.4	42.44	39.75	14.9	7,144	0.21%	大買/大賣/
2023/06/26	42	40.65	43	41.06	41.35	-1	6,484	-0.02%
2023/06/21	3	37.65	11	38.19	37.60	-8	6,242	-0.13%
2023/06/20	4.2	37.15	5	37.31	36.80	-0.8	6,184	-0.01%
2023/06/19	5	37.77	10	37.58	37.35	-5	6,395	-0.08%
2023/06/16	16	37.23	8	36.74	36.20	8	6,306	0.13%
2023/06/15	3.1	37.86	8	38.36	38.30	-4.9	6,358	-0.08%
2023/06/14	2.3	37.53	5	36.92	38.00	-2.7	6,283	-0.04%
2023/06/13	5.1	35.96	0	0.00	36.05	5.1	6,228	0.08%
2023/06/12	4.2	35.23	4	35.26	35.50	0.2	6,299	0.00%
2023/06/09	3	36.67	1	36.60	36.60	2	6,217	0.03%
2023/06/08	14.3	37.62	155	37.44	37.00	-140.7	6,164	-2.28%	大賣/鉅額交易
2023/06/07	169	39.02	12.4	38.32	39.30	156.6	6,095	2.57%	大買/鉅額交易
2023/06/06	14	37.68	1	37.85	37.40	13	5,973	0.22%
2023/06/05	6	36.19	2	36.28	36.20	4	5,869	0.07%
2023/06/02	3	35.67	4	35.34	35.55	-1	5,828	-0.02%
2023/06/01	8.4	35.31	5	35.60	35.50	3.4	5,771	0.06%
2023/05/31	0	0.00	6	34.60	34.70	-6	5,644	-0.11%
2023/05/30	2	34.53	8	34.56	33.50	-6	5,588	-0.11%
2023/05/29	5	33.75	0	0.00	33.85	5	5,502	0.09%
2023/05/26	4	32.99	2	32.90	32.90	2	5,464	0.04%
2023/05/25	28	33.35	54	33.15	33.40	-26	5,402	-0.48%
2023/05/24	42	33.61	16	33.27	33.35	26	5,213	0.50%
2023/05/23	4	32.09	2	32.30	31.70	2	4,911	0.04%
2023/05/22	3	32.97	4	32.78	32.20	-1	4,859	-0.02%
2023/05/19	13	32.45	19	32.32	32.55	-6	4,710	-0.13%
2023/05/18	16	30.81	23	30.46	30.55	-7	4,428	-0.16%
2023/05/17	0	0.00	6	29.97	29.80	-6	4,331	-0.14%
2023/05/16	1	28.80	0	0.00	28.85	1	4,290	0.02%
2023/05/15	1	28.60	0	0.00	28.50	1	4,321	0.02%
2023/05/12	0	0.00	3	29.00	29.15	-3	4,296	-0.07%
2023/05/11	2	28.70	7	28.53	28.50	-5	4,272	-0.12%
2023/05/10	1	29.95	1	29.80	30.05	0	4,187	0.00%
2023/05/09	15	29.87	7	29.84	29.65	8	4,148	0.19%
2023/05/08	9	30.76	13	30.80	31.05	-4	4,031	-0.10%
2023/05/05	2	30.28	5	29.96	30.15	-3	3,828	-0.08%
2023/05/04	3	28.67	3.2	28.85	29.15	-0.2	3,718	-0.01%
2023/05/03	4.2	29.64	0	0.00	29.15	4.2	3,675	0.11%
2023/05/02	5	30.38	3	30.30	30.20	2	3,614	0.06%
2023/04/28	7	29.85	11	29.60	29.80	-4	3,522	-0.11%
2023/04/27	0	0.00	1	29.05	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	2	28.25	28.40	-2	3,378	-0.06%
2023/04/24	1	28.20	3	28.52	28.45	-2	3,289	-0.06%
2023/04/21	16	28.15	7	28.12	27.80	9	3,231	0.28%
2023/04/20	17	29.94	12	29.33	29.45	5	3,116	0.16%
2023/04/19	3.7	29.50	8	29.32	29.80	-4.3	2,968	-0.14%
2023/04/18	4	28.68	3	29.02	28.65	1	2,815	0.04%
2023/04/17	3	27.77	0	0.00	28.30	3	2,716	0.11%
2023/04/14	0	0.00	12	27.78	27.60	-12	2,653	-0.45%
2023/04/13	4	27.28	9	27.48	27.40	-5	2,590	-0.19%
2023/04/12	2	27.20	20	27.52	27.45	-18	2,529	-0.71%
2023/04/11	31	27.28	23	27.58	26.75	8	2,410	0.33%
2023/04/07	0	0.00	6	25.78	25.70	-6	2,215	-0.27%
2023/04/06	0	0.00	1	26.05	26.20	-1	2,149	-0.05%
2023/03/31	27	25.94	9	25.77	26.05	18	2,061	0.87%
2023/03/29	1	24.85	1	24.80	24.80	0	1,885	0.00%
2023/03/28	0	0.00	8	24.30	24.40	-8	1,873	-0.43%
2023/03/24	5	24.54	5	24.65	24.50	0	1,872	0.00%
2023/03/23	10	24.79	2	25.00	25.15	8	1,857	0.43%
2023/03/22	30	25.52	13	25.48	24.90	17	1,832	0.93%
2023/03/21	1	24.60	0	0.00	24.65	1	1,562	0.06%
2023/03/20	8	24.68	0	0.00	24.60	8	1,532	0.52%
2023/03/15	1	24.75	6	24.57	24.15	-5	1,330	-0.38%
2023/03/14	0.3	23.55	0	0.00	23.65	0.3	1,216	0.02%
2023/03/13	2	23.45	1	23.65	23.50	1	1,199	0.08%
2023/03/10	3	22.82	3	23.25	22.80	0	1,157	0.00%
2023/03/09	0	0.00	4	24.38	23.80	-4	1,118	-0.36%
2023/03/08	1	24.10	3	23.92	24.25	-2	1,082	-0.18%
2023/03/06	2	23.80	2	23.63	23.65	0	1,027	0.00%
2023/03/03	2	23.15	2	22.95	23.05	0	1,003	0.00%
2023/03/01	3	22.68	0	0.00	22.50	3	984	0.30%
2023/02/24	3	22.22	3	22.37	22.40	0	963	0.00%
2023/02/23	1	21.90	14	21.71	21.80	-13	925	-1.40%
2023/02/22	0	0.00	1	21.45	21.35	-1	909	-0.11%
2023/02/21	1	21.60	0	21.60	21.60	1	922	0.11%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2023/02/16	0	0.00	3	21.40	21.35	-3	951	-0.32%
2023/02/15	0	0.00	2	21.30	21.35	-2	960	-0.21%
2023/02/13	10	21.55	0	0.00	21.45	10	1,047	0.95%
2023/02/06	0	20.90	0	0.00	20.90	0	1,079	0.00%
2023/02/03	1	20.85	0	0.00	20.80	1	1,085	0.09%
2023/01/10	0	0.00	1	20.50	20.45	-1	1,091	-0.09%
2022/12/22	1	20.75	0	0.00	20.60	1	1,112	0.09%
2022/12/20	0	0.00	10	20.60	20.45	-10	1,122	-0.89%
2022/12/15	2	21.85	2	21.90	21.95	0	1,090	0.00%
2022/12/14	0	0.00	1	21.50	21.45	-1	1,052	-0.10%
2022/12/13	0	0.00	1	21.40	21.35	-1	1,032	-0.10%
2022/12/12	10	21.15	0	0.00	21.15	10	1,025	0.98%
2022/12/09	0	0.00	3	20.82	20.75	-3	1,012	-0.30%
2022/12/01	0	0.00	1	21.30	21.20	-1	1,100	-0.09%
2022/11/25	1	20.95	0	0.00	20.60	1	1,153	0.09%
2022/11/23	1	21.05	0	0.00	20.90	1	1,143	0.09%
2022/11/16	0	0.00	3	20.40	20.45	-3	1,127	-0.27%
2022/11/11	0	0.00	1	20.50	20.45	-1	1,115	-0.09%
2022/11/09	1	20.80	0	0.00	20.85	1	1,152	0.09%
2022/11/08	3	21.70	0	0.00	21.40	3	1,099	0.27%
2022/11/04	3	19.90	0	0.00	20.50	3	1,067	0.28%
2022/09/26	0	0.00	2	20.10	19.95	-2	1,567	-0.13%
2022/09/19	0	0.00	2	20.80	20.65	-2	1,619	-0.12%
2022/09/15	0	21.40	0	0.00	21.15	0	1,610	0.00%
2022/09/14	3	20.93	0	0.00	21.05	3	1,611	0.19%
2022/09/13	5	20.99	0	0.00	20.95	5	1,595	0.31%
2022/09/12	4	21.40	2	21.20	21.15	2	1,577	0.13%
2022/09/07	3	20.57	0	0.00	20.95	3	1,531	0.20%
2022/09/02	1	21.50	0	0.00	21.55	1	1,518	0.07%
2022/08/30	0	0.00	0.1	23.10	23.05	-0.1	1,469	-0.01%
2022/08/25	0	0.00	3	23.08	23.05	-3	1,423	-0.21%
2022/08/23	0	0.00	1	22.70	22.70	-1	1,379	-0.07%
2022/08/18	0	0.00	2	22.30	22.60	-2	1,332	-0.15%
2022/08/17	0	0.00	1	22.40	22.60	-1	1,313	-0.08%
2022/08/11	2	21.75	0	0.00	21.85	2	1,182	0.17%
2022/08/10	1	21.70	1	21.80	21.75	0	1,146	0.00%
2022/08/09	0	0.00	1	21.70	21.70	-1	1,137	-0.09%
2022/08/02	1	21.90	0	0.00	21.85	1	968	0.10%
2022/07/28	0	0.00	2	21.80	21.50	-2	882	-0.23%
2022/07/27	1	21.50	6	21.10	21.30	-5	792	-0.63%
2022/07/26	1	20.95	0	0.00	21.05	1	752	0.13%
2022/07/22	0	0.00	5	20.70	20.85	-5	661	-0.76%
2022/07/15	5	19.46	0	0.00	19.60	5	594	0.84%
2022/07/11	0	20.40	0	0.00	20.30	0	549	0.01%
2022/06/30	0	0.00	12	21.10	20.95	-12	440	-2.73%
2022/06/29	0	0.00	3	20.90	21.05	-3	420	-0.71%
2022/06/28	0	0.00	1	21.00	21.05	-1	409	-0.24%
2022/06/22	3	20.32	0	0.00	19.80	3	350	0.85%
2022/06/14	0	0.00	3	19.85	20.00	-3	263	-1.14%
2022/06/10	0	0.00	2	19.45	19.65	-2	211	-0.95%
2022/06/08	0	0.00	2	19.20	19.25	-2	205	-0.97%
2022/06/07	0	0.00	1	19.00	19.00	-1	204	-0.49%
2022/06/01	0	0.00	1	18.75	18.90	-1	217	-0.46%
2022/05/31	0	0.00	0	18.60	18.70	0	219	0.00%
2022/05/13	0	18.10	0	0.00	17.95	0	246	0.01%
2022/05/09	1	17.70	0	0.00	17.65	1	265	0.38%
2022/04/27	1	17.75	0	0.00	17.85	1	286	0.35%
2022/04/14	0	0.00	6	18.81	19.00	-6	326	-1.84%
2022/04/13	0	19.20	0	0.00	18.90	0	328	0.00%
2022/03/16	5	18.95	0	0.00	18.95	5	491	1.02%
2022/03/11	1	19.05	0	0.00	19.05	1	492	0.20%
2022/02/24	6	18.95	0	0.00	18.65	6	502	1.20%
2022/02/22	0	19.20	0	0.00	18.95	0	506	0.00%
2022/02/15	0	0.00	1	19.15	19.00	-1	529	-0.19%
2022/01/10	1	19.20	1	19.20	18.95	0	564	0.00%
2021/12/30	0	0.00	10	19.50	19.45	-10	527	-1.90%
2021/12/28	10	19.75	0	0.00	19.65	10	517	1.93%
2021/12/20	0	0.00	5	18.90	18.90	-5	417	-1.20%
2021/12/14	5	19.25	0	0.00	19.15	5	410	1.22%
2021/12/09	0	0.00	6	19.25	19.10	-6	400	-1.50%
2021/12/02	0	0.00	1	19.05	18.70	-1	400	-0.25%
2021/10/27	6	18.25	0	0.00	18.25	6	423	1.42%
2021/10/25	0	0.00	0.1	18.55	18.55	-0.1	428	-0.02%
2021/10/06	0	0.00	3	17.00	17.00	-3	667	-0.45%
2021/10/04	1	17.00	0	0.00	16.95	1	736	0.14%
2021/10/01	1	17.40	0	0.00	17.35	1	766	0.13%
2021/09/08	1	17.20	0	0.00	17.15	1	2,131	0.05%
2021/09/07	0	0.00	1	17.45	17.45	-1	2,155	-0.05%
2021/09/06	1	17.80	1	17.70	17.50	0	2,164	0.00%
2021/08/26	0	0.00	5	17.95	17.85	-5	2,486	-0.20%
2021/08/23	0	0.00	3	17.65	18.25	-3	2,653	-0.11%
2021/08/17	1	18.00	0	0.00	17.90	1	3,105	0.03%
2021/07/28	1	19.20	0	0.00	18.80	1	3,558	0.03%
2021/07/23	1	19.35	10	19.40	19.50	-9	4,410	-0.20%
2021/07/21	8	19.46	0	0.00	18.90	8	4,622	0.17%
2021/07/19	1	19.90	1	19.80	19.90	0	4,637	0.00%
2021/07/16	3	20.27	2	20.30	20.05	1	4,709	0.02%
2021/07/15	1	20.40	0	0.00	20.40	1	4,795	0.02%
2021/07/14	0.1	20.25	2	20.48	20.30	-1.9	4,823	-0.04%
2021/07/13	3	22.55	15	22.65	22.30	-12	4,827	-0.25%
2021/07/12	0	0.00	7	22.74	22.65	-7	4,784	-0.15%
2021/07/09	1	22.50	0	0.00	22.35	1	4,782	0.02%
2021/07/07	2	22.43	5	22.70	22.30	-3	4,848	-0.06%
2021/07/06	18	23.62	22	23.25	22.95	-4	4,881	-0.08%
2021/07/05	36	23.95	8	23.19	23.60	28	4,352	0.64%
2021/07/02	0	0.00	3	21.55	21.90	-3	4,526	-0.07%
2021/07/01	1	21.40	1	21.80	21.30	0	4,522	0.00%
2021/06/29	3	21.62	11	21.96	21.30	-8	4,539	-0.18%
2021/06/28	1	21.60	0	0.00	21.75	1	4,504	0.02%
2021/06/25	1	21.40	0	0.00	21.20	1	4,478	0.02%
2021/06/21	0	0.00	1	20.90	20.75	-1	4,450	-0.02%
2021/06/18	1	21.40	0	0.00	21.20	1	4,462	0.02%
2021/06/17	0	0.00	2	21.35	21.35	-2	4,476	-0.04%
2021/06/16	0	0.00	5	21.10	21.05	-5	4,491	-0.11%
2021/06/08	0	0.00	6	21.37	21.25	-6	4,730	-0.13%
2021/06/07	3	21.63	0	0.00	21.25	3	4,769	0.06%
2021/06/04	5	21.20	0	0.00	20.75	5	4,629	0.11%
2021/06/03	1	21.10	0	0.00	21.00	1	4,604	0.02%
2021/06/02	2	20.95	0	0.00	21.05	2	4,601	0.04%
2021/06/01	20	21.46	32	21.45	21.40	-12	4,571	-0.26%
2021/05/31	0	0.00	1	21.00	21.05	-1	4,505	-0.02%
2021/05/28	8	21.93	27	21.93	21.50	-19	4,458	-0.43%
2021/05/27	29	21.05	7	21.05	21.55	22	4,222	0.52%
2021/05/26	0	0.00	0.2	19.65	19.60	-0.2	4,042	0.00%
2021/05/25	1	19.50	0	0.00	19.55	1	4,190	0.02%
2021/05/18	1	19.05	0	0.00	19.10	1	4,252	0.02%
2021/05/13	1	18.00	0	0.00	18.80	1	4,174	0.02%
2021/05/12	5	19.00	0	0.00	18.75	5	4,131	0.12%
2021/05/11	5	20.00	0	0.00	20.10	5	4,059	0.12%
2021/05/10	10	22.20	10	21.86	21.60	0	3,997	0.00%
2021/05/07	27	21.85	27	22.05	22.10	0	3,960	0.00%
2021/05/06	14	22.28	14	21.99	21.50	0	3,907	0.00%
2021/05/05	9	22.19	8	22.05	21.75	1	3,864	0.03%
2021/05/04	2	22.08	5	22.90	22.05	-3	3,804	-0.08%
2021/05/03	22	24.57	10	25.09	23.75	12	3,655	0.33%
2021/04/29	8	25.56	5	25.60	25.60	3	3,242	0.09%
2021/04/28	2	22.75	1	22.70	23.30	1	2,957	0.03%
2021/04/27	7	21.94	0	0.00	21.75	7	2,788	0.25%
2021/04/26	0	0.00	3	21.40	21.60	-3	2,747	-0.11%
2021/04/23	5	21.25	0	0.00	21.25	5	2,733	0.18%
2021/04/22	1	21.85	10	21.95	21.25	-9	2,722	-0.33%
2021/04/19	0	0.00	2	21.90	21.50	-2	2,527	-0.08%
2021/04/14	5	20.40	1	21.05	21.60	4	2,439	0.16%
2021/04/13	0	0.00	3	22.08	21.50	-3	2,501	-0.12%
2021/04/12	5	22.00	3	22.10	22.00	2	2,494	0.08%
2021/04/09	10	22.61	154	22.61	22.45	-144	2,428	-5.93%	大賣/鉅額交易
2021/04/08	355	22.24	204	21.97	22.35	151	2,236	6.75%	大買/大賣/鉅額交易
2021/04/06	1	20.10	0	0.00	20.05	1	1,915	0.05%
2021/04/01	2	20.50	10	20.35	20.15	-8	1,922	-0.42%
2021/03/26	0	0.00	5	19.95	19.90	-5	1,924	-0.26%
2021/03/25	0	0.00	5	19.90	19.90	-5	1,931	-0.26%
2021/03/22	0	20.10	0	0.00	20.15	0	1,923	0.00%
2021/03/19	0	0.00	13	20.00	20.05	-13	1,925	-0.68%
2021/03/18	0	0.00	3	19.87	19.80	-3	1,908	-0.16%
2021/03/17	0	0.00	5	19.90	19.85	-5	1,891	-0.26%
2021/03/16	2	19.98	6	20.01	19.90	-4	1,899	-0.21%
2021/03/15	13	20.20	8	20.06	20.20	5	1,774	0.28%
2021/03/11	10	19.95	1	19.90	19.75	9	1,740	0.52%
2021/03/09	0	0.00	5	19.25	19.35	-5	1,826	-0.27%
2021/03/03	0	0.00	21	19.09	19.30	-21	2,249	-0.93%
2021/03/02	0	0.00	1	19.10	19.05	-1	2,247	-0.04%
2021/02/26	0	0.00	9	19.00	19.10	-9	2,251	-0.40%
2021/02/25	1	19.70	5	19.60	19.40	-4	2,254	-0.18%
2021/02/19	0	0.00	1	18.70	18.85	-1	2,257	-0.04%
2021/02/04	0	0.00	2	18.00	18.05	-2	2,251	-0.09%
2021/01/26	2	17.90	0	0.00	17.90	2	2,353	0.08%
2021/01/25	1.2	17.87	0	0.00	17.80	1.2	2,366	0.05%
2021/01/22	2	17.70	0	0.00	17.65	2	2,369	0.08%
2021/01/21	0	0.00	1	17.70	17.70	-1	2,388	-0.04%
2021/01/12	2	18.60	0	0.00	18.25	2	2,723	0.07%
2021/01/08	0	0.00	2	18.35	18.35	-2	2,718	-0.07%
2021/01/07	0	0.00	7	18.64	18.55	-7	2,712	-0.26%
2021/01/06	15	18.78	18	18.55	18.50	-3	2,699	-0.11%
2021/01/05	1	19.35	1	19.40	19.60	0	2,578	0.00%
2021/01/04	16	19.40	0	0.00	19.20	16	2,550	0.63%
2020/12/31	2	19.33	0	0.00	19.25	2	2,533	0.08%
2020/12/30	2	19.38	3	19.45	19.30	-1	2,521	-0.04%
2020/12/29	1	19.65	2	19.65	19.60	-1	2,491	-0.04%
2020/12/28	0	0.00	12	19.42	19.40	-12	2,415	-0.50%
2020/12/24	1	19.05	0	0.00	19.05	1	2,363	0.04%
2020/12/23	12	19.20	0	0.00	18.95	12	2,328	0.52%
2020/12/21	1	18.25	1	18.45	18.50	0	2,323	0.00%
2020/12/18	1	19.05	0	0.00	18.60	1	2,317	0.04%
2020/12/17	5	18.95	0	0.00	18.75	5	2,310	0.22%
2020/12/16	1	18.90	0	0.00	18.95	1	2,313	0.04%
2020/12/15	1	19.20	1	19.05	18.85	0	2,315	0.00%
2020/12/14	1	18.90	0	0.00	18.90	1	2,294	0.04%
2020/12/11	0	0.00	0.2	18.50	18.60	-0.2	2,304	-0.01%
2020/12/09	4	18.98	0	0.00	18.90	4	2,300	0.17%
2020/12/08	0	0.00	1	19.05	19.00	-1	2,314	-0.04%
2020/12/07	3	19.40	0	0.00	19.15	3	2,370	0.13%
2020/12/04	6	19.43	5	19.55	19.40	1	2,337	0.04%
2020/12/03	0	0.00	3	19.08	18.95	-3	2,289	-0.13%
2020/12/02	14	19.34	21	19.54	19.35	-7	2,496	-0.28%
2020/12/01	0	0.00	4	18.60	18.85	-4	2,272	-0.18%
2020/11/30	0	0.00	3	18.30	18.25	-3	2,285	-0.13%
2020/11/27	4	18.43	3	18.38	18.20	1	2,296	0.04%
2020/11/26	0	0.00	2	18.00	18.05	-2	2,277	-0.09%
2020/11/23	0	0.00	2	18.20	18.20	-2	2,580	-0.08%
2020/11/19	0	0.00	3	17.35	18.10	-3	2,680	-0.11%
2020/11/18	1	17.30	0	0.00	17.40	1	2,697	0.04%
2020/11/17	3	17.50	0	0.00	17.40	3	2,738	0.11%
2020/11/16	1	17.70	3	17.65	17.65	-2	2,791	-0.07%
2020/11/10	0	0.00	3	17.50	17.50	-3	2,866	-0.10%
2020/11/09	0	0.00	58	17.80	17.85	-58	2,871	-2.02%
2020/11/06	18	17.84	0	0.00	17.60	18	2,873	0.63%
2020/11/04	34	17.59	3	17.50	17.45	31	2,989	1.04%
2020/11/03	10	17.52	0	0.00	17.50	10	2,995	0.33%
2020/11/02	0	0.00	15	17.10	17.30	-15	3,058	-0.49%
2020/10/29	7	17.34	0	0.00	17.40	7	3,087	0.23%
2020/10/28	10	17.85	0	0.00	17.80	10	3,088	0.32%
2020/10/26	0	0.00	7	18.60	18.85	-7	3,057	-0.23%
2020/10/14	2	17.20	0	0.00	17.20	2	3,071	0.07%
2020/10/13	2	16.95	0	0.00	16.90	2	3,122	0.06%
2020/10/12	3	17.20	0	0.00	17.10	3	3,157	0.09%
2020/10/08	0	0.00	3	17.35	17.35	-3	3,200	-0.09%
2020/09/28	0	0.00	1	17.20	17.25	-1	3,968	-0.03%
2020/09/25	2	16.80	0	0.00	17.05	2	4,181	0.05%
2020/09/21	0	0.00	30	18.05	18.10	-30	4,930	-0.61%
2020/09/18	2	18.30	0	0.00	18.25	2	5,073	0.04%
2020/09/17	5	18.20	0	0.00	18.15	5	5,106	0.10%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/14	1	18.20	1	18.55	18.35	0	5,263	0.00%
2020/09/11	1	18.75	0	0.00	18.45	1	5,326	0.02%
2020/09/10	0	0.00	2	19.03	18.95	-2	5,344	-0.04%
2020/09/08	5	19.90	3	20.07	20.00	2	5,905	0.03%
2020/09/07	5	20.22	1	19.90	20.05	4	5,972	0.07%
2020/09/04	5	19.55	0	0.00	19.55	5	5,870	0.09%
2020/09/03	4	19.43	2	19.10	19.05	2	5,836	0.03%
2020/08/31	1	19.05	0	0.00	19.00	1	6,229	0.02%
2020/08/28	6	19.69	5	19.40	19.40	1	6,233	0.02%
2020/08/27	0	0.00	16	19.38	19.55	-16	6,276	-0.25%
2020/08/26	1	18.85	0	0.00	18.80	1	6,137	0.02%
2020/08/25	3	19.17	3	19.42	19.20	0	6,329	0.00%
2020/08/20	1	17.10	1	16.80	17.20	0	6,475	0.00%
2020/08/19	1	18.35	0	0.00	18.25	1	6,587	0.02%
2020/08/18	1	18.60	0	0.00	18.45	1	6,784	0.01%
2020/08/17	0.2	18.90	0	0.00	18.85	0.2	7,066	0.00%
2020/08/14	0	0.00	1	18.75	18.55	-1	7,458	-0.01%
2020/08/13	1	18.10	0	0.00	18.20	1	7,502	0.01%
2020/08/12	0	0.00	5	18.00	18.10	-5	7,534	-0.07%
2020/08/11	3	18.30	10	18.05	18.15	-7	7,671	-0.09%
2020/08/10	6	18.75	0	0.00	18.75	6	7,688	0.08%
2020/08/06	21	19.19	9	19.24	18.90	12	7,847	0.15%
2020/08/05	3	19.13	0	0.00	19.05	3	7,835	0.04%
2020/08/03	0	0.00	61	18.78	18.60	-61	7,981	-0.76%
2020/07/31	0	0.00	8	18.85	18.90	-8	8,082	-0.10%
2020/07/30	5	18.47	0	0.00	18.55	5	8,126	0.06%
2020/07/27	1	18.15	4	18.10	18.10	-3	8,407	-0.04%
2020/07/24	1	18.70	0	0.00	18.60	1	8,508	0.01%
2020/07/23	8	19.34	0	0.00	19.15	8	8,632	0.09%
2020/07/22	64	19.41	2	19.70	19.55	62	8,781	0.71%
2020/07/21	2	19.08	0	0.00	19.05	2	9,131	0.02%
2020/07/16	10	19.33	2	19.20	19.25	8	10,323	0.08%
2020/07/14	0	0.00	1	20.00	19.40	-1	10,705	-0.01%
2020/07/13	3	20.05	50	20.13	20.20	-47	10,740	-0.44%
2020/07/10	0	0.00	28	20.59	19.95	-28	10,684	-0.26%
2020/07/09	0	0.00	3	21.50	21.50	-3	10,603	-0.03%
2020/07/08	0	0.00	2	23.03	22.85	-2	10,605	-0.02%
2020/07/07	24	23.85	6	24.01	23.50	18	10,621	0.17%
2020/07/06	5	24.82	4	24.91	25.00	1	10,509	0.01%
2020/07/03	55	24.38	88	24.42	23.95	-33	10,333	-0.32%
2020/07/02	84	22.41	36.2	23.22	23.35	47.8	10,042	0.48%
2020/07/01	0	0.00	2	21.35	21.25	-2	9,761	-0.02%
2020/06/30	3	21.15	1	21.20	21.20	2	9,738	0.02%
2020/06/22	1	20.75	5	21.06	21.00	-4	9,658	-0.04%
2020/06/19	2	20.90	2	20.90	20.80	0	9,630	0.00%
2020/06/18	2	21.05	1	21.15	20.80	1	9,591	0.01%
2020/06/17	0	0.00	2	20.85	20.85	-2	9,527	-0.02%
2020/06/16	5	21.18	3	21.47	20.95	2	9,487	0.02%
2020/06/15	3	20.98	12	21.04	21.10	-9	9,285	-0.10%
2020/06/12	2	19.40	0	0.00	19.70	2	8,905	0.02%
2020/06/11	4	20.59	3	20.98	19.90	1	8,804	0.01%
2020/06/10	1	20.70	0	0.00	20.50	1	8,659	0.01%
2020/06/09	1	20.60	3	20.65	20.65	-2	8,688	-0.02%
2020/06/08	10	21.05	16	21.09	21.05	-6	8,589	-0.07%
2020/06/05	0	0.00	3	20.60	20.55	-3	8,258	-0.04%
2020/06/04	4	20.44	0	0.00	20.35	4	8,228	0.05%
2020/06/03	2	20.30	5	20.74	20.60	-3	8,195	-0.04%
2020/06/02	7	20.13	3	20.45	20.25	4	8,086	0.05%
2020/06/01	4	21.15	8	20.91	20.60	-4	8,010	-0.05%
2020/05/29	13	20.69	21	20.68	20.60	-8	7,763	-0.10%
2020/05/28	3	19.45	0	0.00	19.45	3	7,515	0.04%
2020/05/27	2	19.85	0	0.00	19.90	2	7,435	0.03%
2020/05/26	1	20.80	2	21.05	20.45	-1	7,286	-0.01%
2020/05/25	8	20.35	14	20.34	20.70	-6	7,111	-0.08%
2020/05/22	19	20.47	18	20.84	20.15	1	6,900	0.01%
2020/05/21	13	20.22	38	20.17	20.30	-25	6,596	-0.38%
2020/05/20	4	19.25	1	19.20	19.15	3	6,176	0.05%
2020/05/19	9	19.04	0	0.00	19.05	9	6,098	0.15%
2020/05/18	12	19.53	18	19.55	19.15	-6	6,043	-0.10%
2020/05/14	9	19.31	13	19.33	18.95	-4	5,823	-0.07%
2020/05/13	0	0.00	11	19.15	19.10	-11	5,679	-0.19%
2020/05/12	5	18.55	35	18.36	18.50	-30	5,549	-0.54%
2020/05/11	1	18.50	18	18.68	18.10	-17	5,497	-0.31%
2020/05/08	2	18.90	0	0.00	18.90	2	5,349	0.04%
2020/05/07	28	19.04	0	0.00	18.95	28	5,306	0.53%
2020/05/05	20	19.31	12	19.59	19.05	8	5,125	0.16%
2020/05/04	1	18.95	0	0.00	18.90	1	4,912	0.02%
2020/04/30	6.1	18.88	0	0.00	18.80	6.1	4,829	0.13%
2020/04/29	0	0.00	1	18.95	18.90	-1	4,776	-0.02%
2020/04/28	13.1	19.13	12	18.95	18.90	1.1	4,663	0.02%
2020/04/27	13	18.91	9	19.28	19.00	4	4,543	0.09%
2020/04/24	30	19.63	9	19.74	19.10	21	4,360	0.48%
2020/04/23	4	19.10	12	19.05	19.30	-8	3,943	-0.20%
2020/04/22	78	19.64	175	19.62	19.70	-97	3,709	-2.62%	大賣/
2020/04/21	170	19.17	86	19.11	19.55	84	3,222	2.61%	大買/
2020/04/20	54	17.80	42	18.21	17.80	12	2,589	0.46%
2020/04/17	3	17.77	0	0.00	17.35	3	2,242	0.13%
2020/04/16	3	17.28	18	17.27	17.85	-15	2,111	-0.71%
2020/04/15	1	16.95	3	17.20	16.90	-2	2,017	-0.10%
2020/04/14	6	17.05	0	0.00	17.10	6	1,991	0.30%
2020/04/13	9	17.19	9	17.18	17.00	0	1,935	0.00%
2020/04/09	0	0.00	5	16.10	16.90	-5	1,645	-0.30%
2020/04/06	4	15.95	0	0.00	16.00	4	1,441	0.28%
2020/03/27	0	0.00	1	16.10	15.50	-1	1,320	-0.08%
2020/03/26	1	15.85	0	0.00	16.00	1	1,258	0.08%
2020/03/25	4	15.10	4	15.01	15.15	0	1,190	0.00%
2020/03/19	3	11.93	0	0.00	11.70	3	1,093	0.27%
2020/03/16	1	13.70	20	14.03	13.45	-19	1,062	-1.79%
2020/03/13	4.1	13.65	3	13.65	13.65	1.1	1,071	0.10%
2020/03/12	1	15.25	0	0.00	14.90	1	1,017	0.10%
2020/03/11	20	15.85	0	0.00	15.70	20	995	2.01%
2020/03/06	1	15.75	1	15.70	15.75	0	959	0.00%
2020/03/02	2	14.73	0	0.00	14.70	2	1,048	0.19%
2020/02/13	1	15.95	0	0.00	15.80	1	1,698	0.06%
2020/02/04	0	0.00	20	15.48	15.50	-20	1,940	-1.03%
2020/01/08	0	0.00	32	16.90	16.70	-32	2,028	-1.58%
2020/01/07	2	17.05	20	17.15	17.15	-18	2,038	-0.88%
2020/01/06	0	0.00	0.3	17.10	17.20	-0.3	2,047	-0.01%
2019/12/31	2	17.55	0	0.00	17.60	2	2,072	0.10%
2019/12/20	0	0.00	2	17.75	17.75	-2	2,188	-0.09%
2019/12/19	0	0.00	1	17.70	17.70	-1	2,235	-0.04%
2019/12/18	2	17.85	0	0.00	17.85	2	2,251	0.09%
2019/12/16	2	17.90	1	17.80	17.85	1	2,285	0.04%
2019/12/13	3	17.70	0	0.00	17.65	3	2,321	0.13%
2019/12/11	30	18.10	0	0.00	18.05	30	2,361	1.27%
2019/12/09	2	17.90	0	0.00	17.90	2	2,465	0.08%
2019/12/04	2	17.80	0	0.00	17.80	2	2,909	0.07%
2019/12/03	2	18.00	0	0.00	18.05	2	2,955	0.07%
2019/11/29	4	18.35	0	0.00	18.05	4	3,077	0.13%
2019/11/27	3	18.80	2	18.53	18.55	1	3,121	0.03%
2019/11/26	9	18.58	4	18.63	18.50	5	3,207	0.16%
2019/11/25	8	18.86	2	19.15	18.65	6	3,204	0.19%
2019/11/22	2	19.40	18	19.39	19.30	-16	3,152	-0.51%
2019/11/20	16	18.35	0	0.00	18.30	16	2,923	0.55%
2019/11/19	2	18.60	0	0.00	18.60	2	2,919	0.07%
2019/11/18	7	18.90	1	18.80	18.75	6	2,904	0.21%
2019/11/15	10	19.05	3	19.05	18.85	7	2,830	0.25%
2019/11/12	2	17.68	0	0.00	17.75	2	2,871	0.07%
2019/11/11	1	18.10	0	0.00	17.60	1	2,902	0.03%
2019/11/08	1	18.05	0	0.00	18.00	1	2,903	0.03%
2019/11/06	0	0.00	2	18.90	18.35	-2	2,904	-0.07%
2019/11/05	2	18.65	0	0.00	18.50	2	2,848	0.07%
2019/11/04	1	18.45	1	18.45	18.70	0	2,834	0.00%
2019/10/29	1	18.05	0	0.00	17.65	1	2,885	0.03%
2019/10/28	2	18.18	0	0.00	18.10	2	3,144	0.06%
2019/10/15	0	0.00	12	17.06	17.20	-12	3,507	-0.34%
2019/10/02	0	0.00	1	18.00	18.00	-1	3,838	-0.03%
2019/10/01	0	0.00	1	17.95	17.90	-1	3,911	-0.03%
2019/09/27	7	17.99	2	18.10	17.95	5	4,010	0.12%
2019/09/26	3	18.32	0	0.00	18.60	3	4,055	0.07%
2019/09/25	1	17.90	5	18.10	18.05	-4	4,221	-0.09%
2019/09/24	0	0.00	3	18.70	18.35	-3	4,346	-0.07%
2019/09/23	3	18.85	0	0.00	18.80	3	4,313	0.07%
2019/09/17	2	19.65	0	0.00	19.20	2	4,356	0.05%
2019/09/12	0	0.00	1	19.85	20.25	-1	4,316	-0.02%
2019/09/11	5	21.12	2	20.90	20.15	3	4,256	0.07%
2019/09/10	3	20.53	202	20.67	20.75	-199	4,160	-4.78%	大賣/鉅額交易
2019/09/09	200	21.27	10	20.70	21.45	190	4,002	4.75%	大買/鉅額交易
2019/09/06	0	0.00	1	19.75	19.95	-1	3,789	-0.03%
2019/09/05	1	19.50	12	19.75	19.75	-11	3,688	-0.30%
2019/09/04	21	20.07	21	19.77	19.00	0	3,656	0.00%
2019/08/30	2	19.58	0	0.00	18.80	2	3,548	0.06%
2019/08/29	1	19.65	1	19.80	19.10	0	3,487	0.00%
2019/08/21	0	0.00	2	18.70	18.65	-2	3,396	-0.06%
2019/08/19	2	18.80	4	19.00	19.00	-2	3,329	-0.06%
2019/08/16	2	18.35	0	0.00	18.35	2	3,256	0.06%
2019/08/15	0	0.00	1	18.30	18.35	-1	3,190	-0.03%
2019/08/08	0	0.00	1	18.20	17.95	-1	3,143	-0.03%
2019/08/02	10	17.15	1	16.95	17.25	9	3,108	0.29%
2019/08/01	5	17.76	1	17.80	17.80	4	3,106	0.13%
2019/07/30	19	19.16	6	18.98	18.00	13	3,104	0.42%
2019/07/26	2	18.40	4	18.43	18.40	-2	2,789	-0.07%
2019/07/25	1	18.70	0	0.00	18.50	1	2,785	0.04%
2019/07/19	1	17.95	0	0.00	17.95	1	2,763	0.04%
2019/07/18	35	19.13	31.1	18.69	17.65	3.9	2,759	0.14%
2019/07/17	0	0.00	9	18.37	18.40	-9	2,621	-0.34%
2019/07/15	21	18.60	0	0.00	18.55	21	2,659	0.79%
2019/07/12	1	18.50	1	18.35	18.25	0	2,680	0.00%
2019/07/11	1	18.40	4	18.60	18.35	-3	2,654	-0.11%
2019/07/10	1	18.35	5	17.99	18.25	-4	2,616	-0.15%
2019/07/09	4	18.39	3	18.20	18.20	1	2,581	0.04%
2019/07/08	1	18.50	0	0.00	18.55	1	2,577	0.04%
2019/07/04	12	18.42	5	18.25	18.05	7	2,568	0.27%
2019/07/03	1	18.35	1	18.40	18.35	0	2,494	0.00%
2019/07/02	3	18.27	33	17.66	18.25	-30	2,502	-1.20%
2019/07/01	30	17.35	0	0.00	17.35	30	2,446	1.23%
2019/06/27	0	0.00	4	15.85	15.75	-4	2,547	-0.16%
2019/06/21	0	0.00	1	15.55	15.45	-1	2,993	-0.03%
2019/06/11	1	15.30	0	0.00	15.05	1	3,341	0.03%
2019/05/08	15	15.25	0	0.00	15.60	15	3,430	0.44%
2019/04/30	0	0.00	15	14.75	15.00	-15	3,276	-0.46%
2019/04/25	0	0.00	3	15.50	15.45	-3	3,184	-0.09%
2019/04/24	0	0.00	14	15.65	15.50	-14	3,180	-0.44%
2019/04/18	3	15.50	0	0.00	15.05	3	3,002	0.10%
2019/04/15	0	0.00	1	15.15	15.30	-1	2,849	-0.04%
2019/04/10	14	15.70	0	0.00	15.30	14	2,689	0.52%
2019/04/09	0	0.00	2	15.45	15.30	-2	2,601	-0.08%
2019/04/08	11	15.71	0	0.00	15.65	11	2,561	0.43%
2019/04/03	0	0.00	1	16.00	15.90	-1	2,458	-0.04%
2019/04/01	1	15.90	21	16.20	15.15	-20	2,215	-0.90%
2019/03/29	1	15.10	0	0.00	15.05	1	1,984	0.05%
2019/03/27	20	14.85	1	14.95	14.75	19	1,780	1.07%
2019/03/26	26	15.51	5	15.38	15.40	21	1,696	1.24%
2019/03/25	0	0.00	2	14.80	14.95	-2	1,363	-0.15%
2019/03/22	8	14.28	8	14.18	13.60	0	1,147	0.00%
2019/03/19	0	0.00	1	13.20	13.05	-1	984	-0.10%
2019/03/12	3	13.55	32	13.58	13.55	-29	856	-3.38%
2019/03/11	30	13.70	0	0.00	13.30	30	829	3.61%
2019/03/07	0	0.00	2	12.95	12.90	-2	807	-0.25%
2019/02/27	1	12.75	2	12.70	12.70	-1	737	-0.14%
2019/02/26	3	13.07	0	0.00	12.75	3	721	0.42%
2019/02/18	0	0.00	30	12.03	12.20	-30	547	-5.48%
2019/02/15	50	12.25	20	11.75	11.70	30	504	5.95%
2019/02/14	10	11.60	1	11.45	11.50	9	455	1.98%
2019/02/13	11	11.69	3	11.15	11.45	8	438	1.83%
2019/02/11	9	11.14	15	11.04	11.05	-6	383	-1.56%
2018/12/03	2	9.97	0	0.00	9.78	2	212	0.94%
2018/08/22	10	9.97	0	0.00	9.93	10	338	2.96%
2018/08/01	30	8.99	0	0.00	8.98	30	233	12.85%
2018/07/26	17	9.35	0	0.00	9.35	17	218	7.77%
2018/03/27	5	9.97	0	0.00	9.99	5	674	0.74%
2018/01/05	0	0.00	2	10.40	10.35	-2	821	-0.24%
2018/01/04	2	10.33	0	0.00	10.30	2	815	0.25%