訊舟 (3047)-元大-南屯券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	28.95	28.40	-1	5,327	-0.02%
2025/01/21	1.1	28.55	2	28.75	28.50	-0.9	5,380	-0.02%
2025/01/20	4	29.04	1	28.80	29.10	3	5,420	0.06%
2025/01/16	1	28.45	2	28.73	28.40	-1	5,490	-0.02%
2025/01/15	1	28.40	2	28.55	28.45	-1	5,544	-0.02%
2025/01/14	0	28.00	0	0.00	28.30	0	5,561	0.00%
2025/01/13	3	27.92	6	27.60	28.05	-3	5,659	-0.05%
2025/01/10	0.1	28.75	3	29.20	28.35	-2.9	5,703	-0.05%
2025/01/09	1	29.50	3	30.15	29.45	-2	5,719	-0.03%
2025/01/08	2	29.98	0	0.00	30.05	2	5,778	0.03%
2025/01/07	2	29.80	5	29.82	29.75	-3	5,821	-0.05%
2025/01/06	5	29.83	0	0.00	29.80	5	5,954	0.08%
2025/01/03	1	29.90	5	30.29	29.95	-4	6,005	-0.07%
2025/01/02	2	29.88	0	0.00	29.70	2	6,016	0.03%
2024/12/31	3	29.48	0	0.00	29.60	3	6,112	0.05%
2024/12/30	2.1	29.33	1	30.05	29.25	1.1	6,251	0.02%
2024/12/27	1.6	30.14	2	30.48	30.05	-0.4	6,263	-0.01%
2024/12/26	6	31.08	8	30.91	30.65	-2	6,305	-0.03%
2024/12/25	4	30.99	4	31.26	31.35	0	6,361	0.00%
2024/12/24	3.1	31.04	10	31.52	30.30	-6.9	6,476	-0.11%
2024/12/23	6	32.09	2	32.83	31.30	4	7,181	0.06%
2024/12/20	12	32.60	8	33.02	32.20	4	7,149	0.06%
2024/12/19	1	30.35	1	30.20	30.50	0	6,809	0.00%
2024/12/18	25	30.04	0	0.00	30.60	25	6,934	0.36%
2024/12/17	1	30.15	0	0.00	30.25	1	7,097	0.01%
2024/12/16	16	29.98	3	30.40	30.00	13	7,211	0.18%
2024/12/13	60	30.32	6	30.05	30.05	54	7,329	0.74%
2024/12/12	70.1	30.95	3	31.65	30.80	67.1	7,599	0.88%
2024/12/11	5	30.93	2	30.65	31.30	3	7,781	0.04%
2024/12/10	2.2	30.60	171	30.49	30.55	-168.9	8,178	-2.06%	大賣/鉅額交易
2024/12/09	0.2	32.00	2	32.00	31.75	-1.8	8,650	-0.02%
2024/12/06	2	32.90	0	0.00	32.75	2	8,995	0.02%
2024/12/05	5	33.60	1	33.10	33.10	4	9,158	0.04%
2024/12/04	0	0.00	2	33.45	33.45	-2	9,635	-0.02%
2024/12/03	3	33.30	1	33.60	33.10	2	9,929	0.02%
2024/12/02	63	33.07	0	0.00	33.35	63	10,618	0.59%
2024/11/29	48.2	32.55	0	0.00	32.50	48.2	11,384	0.42%
2024/11/28	6	32.98	5	33.35	32.95	1	11,507	0.01%
2024/11/27	6	33.19	100	32.80	32.70	-94	11,918	-0.79%
2024/11/25	5	34.40	0	0.00	34.30	5	12,256	0.04%
2024/11/22	2	35.38	2	35.63	34.00	0	12,672	0.00%
2024/11/21	3	33.70	0	0.00	33.55	3	13,059	0.02%
2024/11/20	4	34.36	3	34.63	34.10	1	14,210	0.01%
2024/11/19	8	34.48	3	34.20	34.30	5	16,671	0.03%
2024/11/18	5	35.71	1	35.70	35.00	4	17,473	0.02%
2024/11/15	4	36.59	32	36.54	36.50	-28	18,999	-0.15%
2024/11/14	5	35.66	21	35.48	35.10	-16	20,192	-0.08%
2024/11/13	23	36.52	22	36.88	36.35	1	20,751	0.00%
2024/11/12	6	35.54	9	35.99	36.50	-3	20,874	-0.01%
2024/11/11	20	36.60	12	36.58	36.00	8	21,105	0.04%
2024/11/08	16	36.00	11	35.99	35.70	5	21,185	0.02%
2024/11/07	8.5	36.16	5	36.81	36.70	3.5	21,635	0.02%
2024/11/06	7	35.49	7	35.66	35.65	0	22,146	0.00%
2024/11/05	3	35.43	2	35.85	35.05	1	22,250	0.00%
2024/11/04	10	35.51	5	35.49	35.40	5	22,591	0.02%
2024/11/01	25	35.76	14	36.08	36.10	11	22,637	0.05%
2024/10/30	20.5	34.99	19	35.36	34.95	1.5	22,608	0.01%
2024/10/29	5	33.35	4	33.85	33.90	1	23,054	0.00%
2024/10/28	8	33.24	7	33.23	33.20	1	24,525	0.00%
2024/10/25	4.1	33.86	5	34.06	33.80	-1	25,169	0.00%
2024/10/24	7.3	34.82	3	34.33	34.20	4.3	25,192	0.02%
2024/10/23	4	35.80	4	35.66	35.50	0	25,179	0.00%
2024/10/22	14	35.88	6	35.85	35.85	8	25,209	0.03%
2024/10/21	1	35.65	1	35.45	35.70	0	25,280	0.00%
2024/10/18	9	36.04	7	35.71	35.25	2	25,319	0.01%
2024/10/17	11	35.50	10	35.67	35.90	1	25,291	0.00%
2024/10/16	4	34.71	4	34.83	34.85	0	25,315	0.00%
2024/10/15	8.6	35.50	6	34.95	34.60	2.6	25,356	0.01%
2024/10/14	8	35.49	8	35.59	35.80	0	25,383	0.00%
2024/10/11	5	34.85	9	34.83	35.25	-4	25,751	-0.02%
2024/10/09	6	36.48	3	35.85	35.80	3	27,268	0.01%
2024/10/08	5	37.03	105.1	36.72	36.70	-100.1	28,547	-0.35%	大賣/
2024/10/07	5	36.76	8.4	37.00	37.60	-3.4	31,088	-0.01%
2024/10/04	10	36.21	7	35.84	35.90	3	31,498	0.01%
2024/10/01	3	37.35	2	37.20	37.20	1	32,437	0.00%
2024/09/30	1	37.30	3	37.33	37.40	-2	33,673	-0.01%
2024/09/27	10	37.94	15	38.08	37.70	-5	35,797	-0.01%
2024/09/26	13.1	38.75	7.1	38.88	38.20	6	36,399	0.02%
2024/09/25	107.3	40.61	82	40.88	39.25	25.3	36,922	0.07%	大買/
2024/09/24	6	37.98	4	38.19	38.30	2	36,689	0.01%
2024/09/23	8	38.00	3	37.78	37.65	5	38,878	0.01%
2024/09/20	13	38.72	3	38.58	38.60	10	39,620	0.03%
2024/09/19	190	38.42	134	37.71	38.80	56	39,913	0.14%	大買/大賣/
2024/09/18	9	39.01	64	38.16	38.15	-55	40,891	-0.13%
2024/09/16	17	39.67	6	39.52	39.30	11	41,531	0.03%
2024/09/13	11.3	39.33	10	39.39	39.45	1.3	41,605	0.00%
2024/09/12	323	38.95	50	38.84	39.00	273	41,454	0.66%	大買/鉅額交易
2024/09/11	60.4	38.58	309	38.04	37.85	-248.6	41,394	-0.60%	大賣/鉅額交易
2024/09/10	48	40.85	51	39.81	40.20	-3	41,163	-0.01%
2024/09/09	33	41.87	37	42.04	42.15	-4	40,875	-0.01%
2024/09/06	14	41.49	9	41.89	41.00	5	40,947	0.01%
2024/09/05	48	42.29	43	41.78	41.70	5	41,549	0.01%
2024/09/04	21	41.55	19	41.51	41.70	2	42,645	0.00%
2024/09/03	97.7	43.56	132	42.91	42.80	-34.3	43,035	-0.08%	大賣/
2024/09/02	79	42.60	78	43.35	43.40	1	42,594	0.00%
2024/08/30	85	41.49	80	41.19	41.05	5	42,055	0.01%
2024/08/29	100	42.15	93	42.19	41.85	7	42,392	0.02%
2024/08/28	49.5	41.82	42	41.69	41.35	7.5	42,295	0.02%
2024/08/27	59	42.02	13	42.06	41.95	46	42,583	0.11%
2024/08/26	14	42.18	17	42.10	41.85	-3	43,087	-0.01%
2024/08/23	134	42.84	144	42.67	42.90	-10	44,106	-0.02%	大買/大賣/
2024/08/22	142	44.75	78	44.33	43.05	64	44,430	0.14%	大買/
2024/08/21	298	47.00	366.2	46.58	44.65	-68.2	44,384	-0.15%	大買/大賣/
2024/08/20	154.2	44.95	151	44.78	44.10	3.2	42,454	0.01%	大買/大賣/
2024/08/19	446.1	44.90	344	44.49	44.65	102.1	41,940	0.24%	大買/大賣/鉅額交易
2024/08/16	103	43.00	175.3	43.48	44.55	-72.3	41,590	-0.17%	大買/大賣/
2024/08/15	165	41.01	169	40.97	40.50	-4	40,794	-0.01%	大買/大賣/
2024/08/14	99.5	39.82	94	39.85	39.75	5.5	40,402	0.01%
2024/08/13	241	39.19	256	39.06	39.35	-15	40,755	-0.04%	大買/大賣/
2024/08/12	55	38.50	53	38.71	37.95	2	41,011	0.00%
2024/08/09	136	40.23	81	40.13	39.00	55	41,600	0.13%	大買/
2024/08/08	54	37.75	42	37.89	38.05	12	41,311	0.03%
2024/08/07	5	35.55	20	35.65	36.15	-15	40,947	-0.04%
2024/08/06	122.8	33.46	50	35.16	32.90	72.8	40,812	0.18%	大買/
2024/08/05	10	36.59	109	36.16	36.15	-99	40,568	-0.24%	大賣/
2024/08/02	154	40.81	156	40.79	40.15	-2	40,455	0.00%	大買/大賣/
2024/08/01	170	42.48	139	42.47	42.00	31	40,252	0.08%	大買/大賣/
2024/07/31	172	43.67	154.2	42.74	41.45	17.8	39,568	0.04%	大買/大賣/
2024/07/30	62	39.83	81	40.22	42.35	-19	38,019	-0.05%
2024/07/29	14.2	39.78	4	40.51	38.50	10.2	37,311	0.03%
2024/07/26	20	39.36	2	39.73	40.90	18	37,234	0.05%
2024/07/23	14	40.26	35	40.38	40.50	-21	37,200	-0.06%
2024/07/22	36	37.27	124	37.76	37.25	-88	37,128	-0.24%	大賣/
2024/07/19	3	40.58	11	40.35	40.45	-8	36,987	-0.02%
2024/07/18	11	41.91	13	41.28	41.35	-2	36,926	-0.01%
2024/07/17	35	43.14	5	43.02	43.05	30	36,837	0.08%
2024/07/16	35.1	43.76	16	42.55	42.60	19.1	36,730	0.05%
2024/07/15	29	42.77	27	42.92	43.30	2	36,647	0.01%
2024/07/12	31	43.00	46	44.49	42.00	-15	36,529	-0.04%
2024/07/11	135	44.94	214.3	43.91	46.45	-79.3	36,100	-0.22%	大買/大賣/
2024/07/10	83	42.20	155	42.22	42.25	-72	34,458	-0.21%	大賣/
2024/07/09	221.3	42.36	153.3	41.42	39.75	68	33,125	0.21%	大買/大賣/
2024/07/08	38	42.61	28.1	43.00	43.10	9.9	30,526	0.03%
2024/07/05	34	37.60	102.7	37.52	39.20	-68.7	30,004	-0.23%	大賣/
2024/07/04	229.4	36.16	144	35.96	35.65	85.4	28,929	0.30%	大買/大賣/
2024/07/03	180.1	36.83	187	36.91	36.10	-7	27,644	-0.03%	大買/大賣/
2024/07/02	58	33.17	42	34.06	34.45	16	25,453	0.06%
2024/07/01	18	29.56	55	30.62	31.35	-37	24,734	-0.15%
2024/06/28	56	28.69	47	28.62	28.50	9	24,028	0.04%
2024/06/27	322	29.50	175	28.96	28.40	147	23,481	0.63%	大買/大賣/鉅額交易
2024/06/26	35	27.62	52	28.21	28.80	-17	21,166	-0.08%
2024/06/25	78	26.15	70	26.35	26.20	8	20,330	0.04%
2024/06/24	94	27.59	63	27.03	26.20	31	19,904	0.16%
2024/06/21	56	26.80	58	26.98	27.80	-2	18,757	-0.01%
2024/06/20	34	25.48	10	25.24	25.30	24	18,013	0.13%
2024/06/19	8	24.69	17	24.52	24.50	-9	17,823	-0.05%
2024/06/18	8	25.38	7	24.99	24.95	1	17,672	0.01%
2024/06/17	28	25.42	20	25.37	25.20	8	17,533	0.05%
2024/06/14	16	26.06	7	25.79	25.70	9	17,346	0.05%
2024/06/13	15	26.15	13	26.34	26.25	2	17,079	0.01%
2024/06/12	93	27.09	131	26.77	26.15	-38	16,651	-0.23%	大賣/
2024/06/11	81	26.60	55	26.75	26.55	26	15,894	0.16%
2024/06/07	19	25.62	28.5	25.58	25.90	-9.5	14,360	-0.07%
2024/06/06	7	24.39	17	23.88	23.55	-10	13,670	-0.07%
2024/06/05	5	24.59	4	24.18	24.10	1	13,428	0.01%
2024/06/04	20	24.85	44	24.60	24.60	-24	13,256	-0.18%
2024/06/03	15	25.03	19	25.01	25.35	-4	12,895	-0.03%
2024/05/31	39.5	24.63	51.2	24.51	24.35	-11.7	12,579	-0.09%
2024/05/30	91	25.50	64	25.33	24.30	27	12,203	0.22%
2024/05/29	223	25.59	201	25.50	25.05	22	11,569	0.19%	大買/大賣/
2024/05/28	39	23.28	61	23.51	24.40	-22	10,164	-0.22%
2024/05/27	138	22.45	137	22.38	22.20	1	9,358	0.01%	大買/大賣/
2024/05/24	20	21.30	20	21.60	21.75	0	8,430	0.00%
2024/05/23	13	20.25	10	20.00	19.80	3	7,972	0.04%
2024/05/22	113	20.96	74	20.84	20.35	39	8,123	0.48%	大買/
2024/05/21	47.2	19.76	80	20.23	21.05	-32.9	7,239	-0.45%
2024/05/20	10	19.36	7	19.29	19.15	3	7,972	0.04%
2024/05/17	43	19.70	52	19.80	19.35	-9	8,416	-0.11%
2024/05/16	32	19.07	57	19.06	19.00	-25	8,085	-0.31%
2024/05/15	23	18.29	37	18.21	19.05	-14	7,778	-0.18%
2024/05/14	41	16.83	27	16.90	17.40	14	6,976	0.20%
2024/05/13	41	16.69	55	16.60	16.95	-14	6,784	-0.21%
2024/05/09	44	16.05	46	15.93	15.60	-2	6,710	-0.03%
2024/05/07	1	15.10	1	14.60	14.60	0	6,574	0.00%
2024/05/02	0	0.00	2	14.65	14.70	-2	7,152	-0.03%
2024/04/30	0	0.00	2	14.80	14.60	-2	7,589	-0.03%
2024/04/29	0	0.00	1	14.60	14.80	-1	7,610	-0.01%
2024/04/26	10	14.40	0	0.00	14.40	10	7,608	0.13%
2024/04/25	3	14.30	120	14.33	14.35	-117	7,615	-1.54%	大賣/鉅額交易
2024/04/24	7	14.40	0	0.00	14.45	7	7,615	0.09%
2024/04/19	3	14.02	1	14.20	14.15	2	7,616	0.03%
2024/04/16	2	14.35	5	14.32	14.25	-3	7,605	-0.04%
2024/04/15	0	0.00	2	14.85	14.85	-2	7,644	-0.03%
2024/04/11	0	15.40	0	0.00	15.25	0	7,726	0.00%
2024/04/10	1	15.45	3	15.50	15.45	-2	7,753	-0.03%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/03	2	15.13	4	15.15	15.10	-2	7,819	-0.03%
2024/04/01	2	15.45	0	0.00	15.45	2	7,854	0.03%
2024/03/29	7	15.15	2	15.25	15.25	5	7,943	0.06%
2024/03/28	1	15.30	0	0.00	15.15	1	8,060	0.01%
2024/03/27	3	15.23	0	0.00	15.30	3	8,081	0.04%
2024/03/26	9	15.25	5	15.22	15.10	4	8,119	0.05%
2024/03/25	1	15.45	0.1	15.42	15.45	1	8,258	0.01%
2024/03/22	1	15.40	0	0.00	15.35	1	8,308	0.01%
2024/03/18	20	15.30	0	0.00	15.30	20	8,965	0.22%
2024/03/15	1	15.35	2	15.50	15.20	-1	8,955	-0.01%
2024/03/14	2	15.78	2	15.75	15.60	0	8,945	0.00%
2024/03/13	9	16.00	2	15.85	15.85	7	8,933	0.08%
2024/03/11	25	16.35	0	0.00	16.40	25	8,891	0.28%
2024/03/08	7	16.44	4	16.40	16.25	3	8,909	0.03%
2024/03/07	3	17.18	2	17.05	16.85	1	8,900	0.01%
2024/03/06	2	17.85	0	0.00	17.75	2	8,785	0.02%
2024/03/05	1	17.70	1	17.65	17.85	0	8,809	0.00%
2024/03/04	0	18.20	0	0.00	18.15	0	9,005	0.00%
2024/03/01	7	18.04	6	18.02	17.90	1	8,904	0.01%
2024/02/29	12	18.28	107	18.27	18.25	-95	8,866	-1.07%	大賣/
2024/02/27	12	18.16	11	18.52	18.20	1	8,961	0.01%
2024/02/26	2	18.95	5	18.88	18.80	-3	8,941	-0.03%
2024/02/23	19	19.27	5	19.12	18.50	14	9,062	0.15%
2024/02/22	6	19.25	6	19.32	19.10	0	8,864	0.00%
2024/02/21	56	19.99	96.1	19.89	19.25	-40.1	8,536	-0.47%
2024/02/20	93	19.31	33.1	19.38	19.90	59.9	7,302	0.82%
2024/02/19	9	18.11	33	18.03	18.10	-24	6,607	-0.36%
2024/02/16	12	17.41	16	17.02	17.40	-4	6,285	-0.06%
2024/02/15	0	0.00	2	16.68	16.85	-2	5,941	-0.03%
2024/02/02	2	16.77	12	16.60	16.85	-10	5,792	-0.17%