璟德 (3152)-元大-南屯券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
238張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	215.33	0	0.00	213.50	0.1	191	0.06%
2024/04/12	0	228.00	0.1	228.50	223.50	-0.1	188	-0.05%
2024/04/08	2	235.00	0	0.00	233.50	2	187	1.06%
2024/04/02	1	236.50	0	0.00	236.50	1	189	0.53%
2024/03/29	0	0.00	1	232.00	234.00	-1	194	-0.51%
2024/03/28	1	230.00	0	0.00	230.00	1	202	0.49%
2024/03/22	0	0.00	0.3	233.50	233.50	-0.3	208	-0.14%
2024/03/20	1	247.00	0	0.00	237.50	1	222	0.45%
2024/03/07	0.6	243.00	0	0.00	239.00	0.6	239	0.25%
2024/03/06	0	0.00	8	229.25	234.50	-8	227	-3.51%
2024/03/05	3	219.00	0	0.00	218.00	3	218	1.37%
2024/03/01	4	226.75	0	0.00	226.00	4	254	1.57%
2024/02/27	1	227.00	0	0.00	225.50	1	308	0.32%
2024/02/23	0	0.00	0.1	236.50	231.50	-0.1	350	-0.01%
2024/02/19	0	0.00	4	225.75	225.50	-4	358	-1.12%
2024/02/15	0.1	221.00	0	0.00	222.00	0.1	356	0.01%
2024/01/31	0	0.00	1	216.00	216.00	-1	354	-0.28%
2024/01/25	1	216.00	0	0.00	217.00	1	361	0.28%
2024/01/12	0	220.00	0	0.00	220.00	0	372	0.00%
2024/01/08	0	234.00	0	0.00	233.00	0	369	0.00%
2024/01/02	0	238.00	0	0.00	238.50	0	366	0.01%
2023/12/28	2	247.25	0.1	247.00	244.00	1.9	364	0.53%
2023/12/27	3	249.00	1	251.00	251.00	2	363	0.55%
2023/12/25	0	0.00	3	241.33	246.00	-3	355	-0.84%
2023/12/18	3	239.83	0	0.00	238.50	3	338	0.89%
2023/12/15	4	241.38	5	245.00	247.00	-1	335	-0.30%
2023/12/14	1.1	241.39	0	0.00	242.50	1.1	323	0.32%
2023/12/13	0	252.00	0	0.00	249.00	0	310	0.00%
2023/12/05	0	252.00	0	0.00	250.50	0	294	0.00%
2023/12/04	0	0.00	2	258.50	256.00	-2	302	-0.66%
2023/12/01	0	0.00	2	259.75	260.00	-2	299	-0.67%
2023/11/30	0	0.00	1	261.06	261.50	-1	295	-0.35%
2023/11/29	6.1	267.75	2	262.25	263.50	4.1	292	1.39%
2023/11/28	2.1	270.43	0	0.00	277.50	2.1	274	0.77%
2023/11/24	4	273.63	3	274.17	272.00	1	229	0.44%
2023/11/22	0	0.00	1.1	249.33	248.00	-1.1	161	-0.69%
2023/11/21	0	0.00	3	229.33	240.50	-3	144	-2.08%
2023/11/15	1	220.50	3	225.00	216.00	-2	130	-1.53%
2023/11/10	1	219.00	1	223.00	217.00	0	128	0.00%
2023/11/08	3	219.83	0	0.00	220.00	3	128	2.33%
2023/11/06	0	0.00	2	225.50	226.00	-2	125	-1.60%
2023/10/30	0	0.00	1	217.00	217.50	-1	121	-0.82%
2023/10/27	1	204.00	0	0.00	203.50	1	117	0.85%
2023/10/26	0	210.50	0	0.00	210.00	0	118	0.00%
2023/09/28	0	0.00	0	211.50	209.00	0	144	0.00%
2023/09/18	0	0.00	0	225.04	225.00	0	143	-0.02%
2023/09/15	0	0.00	1	224.00	225.00	-1	142	-0.70%
2023/09/14	0	0.00	0	216.50	216.50	0	135	-0.02%
2023/08/31	0	0.00	1	190.00	193.50	-1	138	-0.72%
2023/08/23	0	177.50	0	0.00	179.00	0	139	0.01%
2023/08/01	1	203.00	0	0.00	203.50	1	133	0.75%
2023/07/28	0	0.00	1	206.50	207.50	-1	132	-0.76%
2023/07/27	1	203.00	0	0.00	200.00	1	129	0.77%
2023/07/25	1	200.00	0	0.00	203.50	1	129	0.77%
2023/07/18	1	211.00	0	0.00	209.50	1	136	0.73%
2023/07/03	0	0.00	1	218.50	223.50	-1	131	-0.76%
2023/06/29	1	214.50	0	0.00	216.50	1	135	0.74%
2023/06/08	0	0.00	2	227.00	227.50	-2	173	-1.15%
2023/06/07	0	211.40	3	212.00	212.00	-3	163	-1.83%
2023/06/06	1	204.50	0	0.00	205.00	1	161	0.62%
2023/06/02	2	208.50	0	0.00	210.00	2	162	1.23%
2023/06/01	0	211.00	0	0.00	211.00	0	163	0.00%
2023/05/31	0	0.00	1	212.50	209.00	-1	167	-0.60%
2023/05/22	1	209.00	0	0.00	209.00	1	192	0.52%
2023/05/19	0.1	212.84	1	212.00	211.50	-0.9	201	-0.47%
2023/05/11	1	199.50	0	0.00	199.00	1	222	0.45%
2023/05/09	1	207.00	0	0.00	204.00	1	227	0.44%
2023/04/19	0	0.00	0.1	235.50	233.00	-0.1	230	-0.04%
2023/04/18	0.1	233.50	0	0.00	234.00	0.1	229	0.04%
2023/04/12	0	0.00	1	242.50	240.50	-1	224	-0.45%
2023/04/11	0	0.00	2	235.00	238.00	-2	220	-0.91%
2023/03/31	0	0.00	0.1	236.00	234.50	-0.1	215	-0.03%
2023/03/30	0.1	236.00	0	0.00	236.00	0.1	213	0.03%
2023/03/28	4	240.00	1	244.00	236.00	3	203	1.47%
2023/03/27	0.1	240.00	1.1	232.91	237.50	-1	189	-0.50%
2023/03/24	0.1	227.00	1	229.50	225.00	-1	175	-0.54%
2023/03/02	1	228.00	0	0.00	224.50	1	174	0.58%
2023/02/22	0	230.00	1	244.50	240.50	-1	163	-0.61%
2023/02/17	1	240.50	0	0.00	230.00	1	148	0.67%
2023/02/15	0	0.00	2	221.50	220.00	-2	131	-1.52%
2023/02/06	0	0.00	0	224.00	224.00	0	117	-0.01%
2023/02/02	1	222.00	0	0.00	222.00	1	110	0.90%
2023/01/31	0	0.00	1	198.00	202.00	-1	93	-1.07%
2023/01/30	1	189.50	4	191.50	189.50	-3	89	-3.34%
2023/01/16	4	184.75	0	0.00	185.50	4	89	4.48%
2022/12/21	0	0.00	1	179.50	179.00	-1	97	-1.03%
2022/12/15	0	0.00	2	190.50	188.00	-2	101	-1.98%
2022/12/09	1	185.50	0	0.00	185.50	1	99	1.00%
2022/12/08	2	185.50	0	0.00	187.50	2	99	2.00%
2022/12/02	0	0.00	4	202.88	205.00	-4	97	-4.10%
2022/11/14	0	0.00	1	173.00	174.00	-1	93	-1.07%
2022/11/08	0	168.00	0	0.00	167.50	0	94	0.01%
2022/11/04	0	0.00	1	167.50	167.50	-1	94	-1.06%
2022/09/30	1	153.00	0	0.00	154.00	1	101	0.99%
2022/09/26	0	0.00	1	156.50	156.50	-1	106	-0.94%
2022/09/23	1	167.50	0	0.00	164.50	1	108	0.92%
2022/09/14	1	176.00	0	0.00	185.00	1	111	0.90%
2022/09/07	0	0.00	1	180.00	180.00	-1	110	-0.90%
2022/09/01	1	192.00	0	0.00	195.00	1	88	1.13%
2022/08/15	0	0.00	1	178.00	185.50	-1	104	-0.96%
2022/08/08	1	175.00	0	0.00	177.50	1	102	0.98%
2022/07/07	0	0.00	19	167.00	173.50	-19	108	-17.46%
2022/07/06	0	0.00	2	171.50	164.00	-2	106	-1.88%
2022/07/05	1	172.50	0	0.00	179.00	1	105	0.95%
2022/06/01	0	0.00	2	241.00	241.00	-2	127	-1.57%
2022/05/30	0	0.00	0.6	224.30	225.00	-0.6	127	-0.47%
2022/05/24	1.6	211.19	0	0.00	209.00	1.6	136	1.18%
2022/05/09	0	0.00	1	225.00	223.50	-1	174	-0.57%
2022/04/28	0	0.00	1	242.50	241.00	-1	183	-0.55%
2022/04/27	1	240.50	0	0.00	244.50	1	183	0.55%
2022/04/21	0	0.00	1	266.00	265.50	-1	182	-0.55%
2022/04/19	1	254.50	0	0.00	254.00	1	182	0.55%
2022/04/15	1	259.00	0	0.00	256.50	1	184	0.54%
2022/03/16	0	0.00	1	276.00	274.00	-1	258	-0.39%
2022/03/11	1	268.00	0	0.00	276.50	1	276	0.36%
2022/02/23	1	282.00	1	285.00	284.50	0	304	0.00%
2022/02/09	1	308.00	0	0.00	303.00	1	416	0.24%
2022/01/17	0	0.00	2	323.50	325.50	-2	453	-0.44%
2022/01/13	0	0.00	0	326.96	324.00	0	454	-0.01%
2022/01/04	2	345.00	0	0.00	343.50	2	463	0.43%
2021/12/27	0	0.00	1	351.00	350.00	-1	498	-0.20%
2021/12/23	0	0.00	2	350.00	346.50	-2	498	-0.40%
2021/12/13	0	0.00	1	343.50	341.50	-1	555	-0.18%
2021/12/09	0	0.00	1	339.00	343.50	-1	561	-0.18%
2021/12/06	1	348.00	0	0.00	346.50	1	608	0.16%
2021/12/02	2	349.00	0	0.00	346.50	2	645	0.31%
2021/12/01	0	0.00	1	358.00	354.00	-1	642	-0.16%
2021/11/30	1	360.16	0	0.00	358.00	1	642	0.16%
2021/11/24	0	0.00	0	374.00	375.50	0	624	-0.01%
2021/11/22	1	392.00	0	0.00	393.00	1	614	0.16%
2021/11/18	2	409.00	0.1	408.97	408.00	1.9	602	0.32%
2021/11/17	0.1	405.55	8	391.88	413.50	-7.9	583	-1.36%
2021/11/16	42	395.44	35	390.53	390.00	7	543	1.29%
2021/11/15	0	0.00	1.5	362.48	361.00	-1.5	510	-0.30%
2021/11/12	0	0.00	0.1	356.49	357.50	-0.1	501	-0.02%
2021/11/08	0.1	339.65	0	0.00	338.00	0.1	497	0.01%
2021/11/02	0	347.85	0	0.00	342.00	0	507	0.01%
2021/10/29	0	346.00	0	0.00	343.00	0	499	0.00%
2021/10/28	0	0.00	0	355.00	351.50	0	495	0.00%
2021/10/27	0	0.00	1	362.00	349.50	-1	496	-0.20%
2021/10/25	1	351.50	1	353.50	354.50	0	488	0.00%
2021/10/21	0	0.00	1	336.50	336.00	-1	487	-0.21%
2021/10/19	0	0.00	1	341.00	340.00	-1	491	-0.20%
2021/10/14	1	322.11	0	0.00	327.50	1	487	0.21%
2021/10/12	2.1	338.86	1	348.00	341.00	1.1	483	0.23%
2021/10/08	0	0.00	4	342.13	344.00	-4	477	-0.84%
2021/10/06	3	314.99	0	0.00	314.00	3	495	0.61%
2021/10/01	1.1	325.30	0	0.00	320.00	1.1	481	0.22%
2021/09/30	1	333.52	0	0.00	344.50	1	480	0.21%
2021/09/29	0	337.25	0	0.00	337.00	0	490	0.00%
2021/09/28	0	343.00	0	0.00	344.50	0	489	0.00%
2021/09/27	0	0.00	1	344.50	344.00	-1	490	-0.20%
2021/09/24	0	0.00	1	337.00	335.50	-1	483	-0.21%
2021/09/23	0	339.39	0	0.00	334.00	0	481	0.01%
2021/09/22	2	349.75	0	0.00	345.50	2	470	0.42%
2021/09/17	0	0.00	2	369.25	367.00	-2	453	-0.44%
2021/09/15	0	346.58	0	0.00	345.00	0	438	0.01%
2021/09/14	2	343.02	0	0.00	347.50	2	436	0.46%
2021/09/13	1.1	347.04	0	0.00	342.50	1.1	444	0.24%
2021/09/10	0	351.50	0	0.00	350.00	0	439	0.01%
2021/09/09	0	350.50	0	0.00	346.50	0	429	0.01%
2021/09/08	0	369.00	0	0.00	363.50	0	401	0.01%
2021/09/07	0.1	395.42	0	0.00	380.00	0.1	380	0.02%
2021/09/06	0.1	417.58	0	0.00	414.50	0.1	362	0.01%
2021/09/03	2	427.52	0	0.00	427.50	2	361	0.56%
2021/08/30	1	449.00	0	0.00	444.50	1	368	0.27%
2021/08/16	0	0.00	1	446.50	449.50	-1	407	-0.25%
2021/08/10	2	438.25	0	0.00	442.00	2	413	0.48%
2021/08/09	1	446.50	0	0.00	450.00	1	414	0.24%
2021/08/06	1	455.50	0	0.00	456.00	1	423	0.24%
2021/08/05	1	466.00	0	0.00	463.00	1	435	0.23%
2021/07/28	3	458.67	0	0.00	462.50	3	482	0.62%
2021/07/27	2	473.00	0	0.00	470.00	2	491	0.41%
2021/07/26	0	0.00	0	490.00	477.50	0	494	0.00%
2021/07/21	1	480.00	0	0.00	481.00	1	505	0.20%
2021/07/20	1	486.00	0	0.00	485.50	1	509	0.20%
2021/07/14	1	496.50	0	0.00	495.50	1	525	0.19%
2021/07/13	1	506.00	2	502.00	496.00	-1	517	-0.19%
2021/07/09	4	460.38	0	0.00	460.00	4	491	0.81%
2021/07/06	1	487.50	0	0.00	477.50	1	513	0.19%
2021/07/01	10	494.80	0	0.00	490.00	10	517	1.93%
2021/06/29	1	514.00	0	0.00	513.00	1	526	0.19%
2021/06/28	1	518.00	0	0.00	517.00	1	532	0.19%
2021/06/23	1	528.00	0	0.00	531.00	1	549	0.18%
2021/06/22	0	0.00	1	538.00	530.00	-1	555	-0.18%
2021/06/18	0	0.00	1	527.00	518.00	-1	546	-0.18%
2021/06/01	1	490.00	1	482.00	491.00	0	713	0.00%
2021/05/28	0	0.00	2	483.00	482.50	-2	754	-0.27%
2021/05/24	0	0.00	1	432.50	434.50	-1	770	-0.13%
2021/05/14	1	477.00	1	458.00	441.50	0	778	0.00%
2021/05/12	0	0.00	1	446.00	446.00	-1	757	-0.13%
2021/05/11	1	445.00	0	0.00	460.00	1	746	0.13%
2021/05/10	1	465.50	0	0.00	465.50	1	744	0.13%
2021/05/07	1	493.00	0	0.00	491.00	1	752	0.13%
2021/05/06	0	0.00	1	478.00	475.00	-1	754	-0.13%
2021/05/03	1	515.00	0	0.00	502.00	1	755	0.13%
2021/04/29	0	0.00	1	540.00	534.00	-1	756	-0.13%
2021/04/28	2	528.50	1	529.00	525.00	1	759	0.13%
2021/04/23	0	0.00	0.1	515.00	526.00	-0.1	780	-0.01%
2021/04/21	1	525.00	0	0.00	524.00	1	782	0.13%
2021/04/20	1	530.00	0	0.00	530.00	1	786	0.13%
2021/04/19	0	0.00	1	530.00	526.00	-1	787	-0.13%
2021/04/16	0	529.00	0	0.00	526.00	0	799	0.00%
2021/04/15	0	529.00	0	0.00	533.00	0	814	0.00%
2021/04/14	1	520.00	0	0.00	529.00	1	826	0.12%
2021/04/13	0	0.00	1	559.00	555.00	-1	822	-0.12%
2021/04/12	2	542.00	0	0.00	531.00	2	816	0.24%
2021/04/09	1	560.00	0.1	569.00	558.00	0.9	808	0.11%
2021/04/08	2	575.00	0	0.00	572.00	2	808	0.25%
2021/04/01	0	574.00	0	0.00	575.00	0	805	0.00%
2021/03/30	0	584.00	0.1	572.98	572.00	-0.1	796	-0.01%
2021/03/24	1	590.00	1	601.00	592.00	0	771	0.00%
2021/03/19	1	595.00	0	0.00	592.00	1	777	0.13%
2021/03/18	1	589.18	1	592.00	589.00	0	766	0.00%
2021/03/17	1	566.00	3	572.33	569.00	-2	753	-0.27%
2021/03/16	1	568.00	0	0.00	571.00	1	744	0.13%
2021/03/12	1.1	544.57	0	0.00	534.00	1.1	757	0.14%
2021/03/10	1	511.00	0	0.00	510.00	1	756	0.13%
2021/03/08	0	533.00	1	533.00	530.00	-1	774	-0.13%
2021/03/05	3	536.33	1	532.00	542.00	2	775	0.26%
2021/03/03	0.1	510.50	0	0.00	510.00	0.1	732	0.01%
2021/03/02	0	0.00	1	535.00	530.00	-1	720	-0.14%
2021/02/23	0	0.00	0.1	486.00	484.00	-0.1	736	-0.01%
2021/02/19	0	497.00	0	0.00	495.00	0	832	0.00%
2021/02/18	0.1	504.00	0	0.00	502.00	0.1	866	0.01%
2021/02/17	0.1	509.00	0	0.00	508.00	0.1	880	0.01%
2021/02/04	1.1	480.73	2	476.75	473.00	-0.9	877	-0.10%
2021/02/01	1	445.00	0	0.00	456.00	1	885	0.11%
2021/01/27	1	497.00	1	495.00	495.00	0	886	0.00%
2021/01/26	2	500.50	3	498.17	490.50	-1	885	-0.11%
2021/01/21	1	464.00	2	469.00	467.50	-1	862	-0.12%
2021/01/20	1	458.00	0	0.00	456.00	1	855	0.12%
2021/01/19	1	466.00	1	465.00	465.00	0	851	0.00%
2021/01/18	1	456.50	0	455.00	454.00	1	845	0.12%
2021/01/15	0	477.00	1	483.00	478.50	-1	829	-0.12%
2021/01/14	1	477.00	0	0.00	477.00	1	822	0.12%
2021/01/12	1	478.50	1	474.50	469.00	0	814	0.00%
2021/01/08	2	469.75	0	0.00	473.00	2	799	0.25%
2020/12/24	1	504.00	1	492.00	489.50	0	763	0.00%
2020/12/15	0	0.00	1	478.50	476.50	-1	801	-0.12%
2020/12/11	1	490.00	0	0.00	494.50	1	824	0.12%
2020/12/10	4	523.00	8	518.50	510.00	-4	836	-0.48%
2020/12/09	6	519.50	1	499.50	523.00	5	846	0.59%
2020/12/03	1	456.00	1	465.00	465.50	0	826	0.00%
2020/12/02	0	0.00	1	464.00	463.00	-1	825	-0.12%
2020/12/01	1	451.00	0	0.00	448.50	1	816	0.12%
2020/11/27	1	424.00	0	0.00	424.50	1	817	0.12%
2020/11/20	0	0.00	6	432.17	432.50	-6	871	-0.69%
2020/11/19	6	427.17	0	0.00	426.50	6	853	0.70%
2020/11/18	2	427.81	3	428.83	425.00	-1	865	-0.11%
2020/11/17	0	0.00	0	432.00	418.00	0	808	-0.01%
2020/11/16	0	0.00	1	399.00	393.00	-1	797	-0.13%
2020/11/12	1	392.50	0	0.00	393.00	1	802	0.12%
2020/11/04	3	389.00	4	392.50	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	376.50	377.00	-1	796	-0.13%
2020/11/02	1	357.50	0	0.00	354.00	1	796	0.13%
2020/10/16	1	387.50	0	0.00	387.00	1	839	0.12%
2020/10/14	1	408.50	1	403.50	398.50	0	848	0.00%
2020/10/06	0	0.00	1	402.00	398.50	-1	909	-0.11%
2020/10/05	0	0.00	1	398.50	398.50	-1	922	-0.11%
2020/09/29	1	392.50	1	400.00	391.00	0	946	0.00%
2020/09/23	1	396.00	0	0.00	396.00	1	992	0.10%
2020/09/22	1	409.00	2	407.00	406.00	-1	994	-0.10%
2020/09/21	2	407.00	0	0.00	399.00	2	999	0.20%
2020/09/18	1	408.50	0	0.00	414.00	1	1,009	0.10%
2020/09/17	0	0.00	2	416.50	416.50	-2	1,006	-0.20%
2020/09/16	2	407.00	0	0.00	415.00	2	1,029	0.19%
2020/09/15	0	0.00	2	420.50	429.00	-2	1,032	-0.19%
2020/09/14	0	0.00	1	412.00	411.00	-1	1,023	-0.10%
2020/09/10	0	0.00	1	388.50	381.00	-1	1,080	-0.09%
2020/09/01	1	387.50	1	378.50	374.00	0	1,113	0.00%
2020/08/31	1	369.50	2	368.00	371.00	-1	1,091	-0.09%
2020/08/26	0	0.00	4	347.50	348.00	-4	1,110	-0.36%
2020/08/25	0	0.00	5	342.60	342.50	-5	1,102	-0.45%
2020/08/24	2	339.75	1	348.00	339.50	1	1,094	0.09%
2020/08/20	1	340.00	11	340.45	320.00	-10	1,042	-0.96%
2020/08/19	4	353.50	5	351.00	350.00	-1	1,027	-0.10%
2020/08/17	3	382.50	0	0.00	379.50	3	1,008	0.30%
2020/08/14	0	0.00	4	382.50	387.50	-4	1,024	-0.39%
2020/08/13	2	380.00	0	0.00	382.50	2	1,026	0.19%
2020/08/11	6	386.67	0	0.00	384.50	6	1,019	0.59%
2020/08/10	13	405.27	0	0.00	397.00	13	1,014	1.28%
2020/08/07	0	0.00	14	419.00	415.00	-14	1,016	-1.38%
2020/08/06	16	413.44	0	0.00	412.50	16	1,007	1.59%
2020/08/05	0	0.00	2	415.25	420.00	-2	1,011	-0.20%
2020/08/04	1	405.50	1	406.00	409.00	0	1,025	0.00%
2020/08/03	2	414.25	2	416.00	413.00	0	1,026	0.00%
2020/07/21	0	0.00	1	402.00	400.00	-1	1,058	-0.09%
2020/07/17	0	383.00	0	0.00	383.00	0	1,080	0.00%
2020/07/16	1	396.50	0	400.00	396.00	1	1,114	0.09%
2020/07/15	2	414.00	0	0.00	401.50	2	1,109	0.18%
2020/07/14	0	0.00	2	415.50	422.00	-2	1,101	-0.18%
2020/07/13	2	409.00	0	0.00	403.00	2	1,087	0.18%
2020/07/09	0	0.00	2	416.50	410.00	-2	1,071	-0.19%
2020/07/07	0	426.00	2	431.00	425.00	-2	1,061	-0.19%
2020/07/06	1	440.50	0	0.00	436.50	1	1,048	0.10%
2020/07/03	0	0.00	2	435.00	436.00	-2	1,041	-0.19%
2020/07/01	4	415.50	4	420.50	415.50	0	1,008	0.00%
2020/06/30	2	417.00	2	429.00	411.00	0	1,003	0.00%
2020/06/23	0	0.00	6	416.50	410.50	-6	980	-0.61%
2020/06/19	0	0.00	4	396.50	394.00	-4	962	-0.42%
2020/06/18	9	390.67	3	395.83	394.00	6	953	0.63%
2020/06/17	5	369.60	5	381.50	381.00	0	924	0.00%
2020/06/16	0	0.00	2	342.00	355.00	-2	888	-0.23%
2020/06/15	2	337.50	0	0.00	330.00	2	896	0.22%
2020/06/12	4	342.50	0	0.00	340.50	4	900	0.44%
2020/06/11	0	0.00	5	350.20	353.50	-5	903	-0.55%
2020/06/10	2	361.00	0	0.00	344.00	2	893	0.22%
2020/06/08	4	338.00	0	0.00	346.00	4	893	0.45%
2020/06/05	2	338.00	5	346.20	338.50	-3	880	-0.34%
2020/06/04	8	350.19	5	344.80	346.00	3	876	0.34%
2020/05/22	2	303.50	2	309.00	303.50	0	850	0.00%
2020/05/21	1	322.00	9	312.89	322.00	-8	851	-0.94%
2020/05/20	0	0.00	8	301.25	300.00	-8	835	-0.96%
2020/05/14	3	305.00	0	0.00	298.00	3	852	0.35%
2020/05/13	4	307.50	4	309.00	309.00	0	845	0.00%
2020/05/12	9	314.22	0	0.00	310.50	9	855	1.05%
2020/05/11	6	320.17	0	0.00	318.50	6	852	0.70%
2020/05/08	0	0.00	2	318.50	317.50	-2	853	-0.23%
2020/05/06	2	315.00	0	0.00	314.00	2	852	0.23%
2020/05/05	1	313.50	1	320.50	316.00	0	855	0.00%
2020/04/21	0	0.00	1	283.00	293.50	-1	800	-0.12%
2020/04/20	1	281.00	0	0.00	283.50	1	761	0.13%
2020/03/24	0	0.00	1	265.00	261.50	-1	780	-0.13%
2020/03/19	0	0.00	5	217.60	219.00	-5	738	-0.68%
2020/03/18	5	221.50	1	221.50	221.50	4	716	0.56%
2020/03/17	1	197.00	1	205.00	201.50	0	709	0.00%
2020/03/13	1	233.00	1	229.00	235.00	0	703	0.00%
2020/03/11	0	0.00	1	283.00	273.50	-1	724	-0.14%
2020/03/05	0	0.00	1	306.00	307.50	-1	753	-0.13%
2020/03/03	1	306.50	0	0.00	300.50	1	789	0.13%
2020/03/02	0	0.00	1	303.00	303.00	-1	783	-0.13%
2020/02/27	1	299.00	0	0.00	296.00	1	775	0.13%
2020/02/24	1	318.50	0	0.00	314.00	1	745	0.13%
2020/02/18	1	337.00	0	0.00	331.00	1	706	0.14%
2020/02/06	0	0.00	1	312.00	316.50	-1	617	-0.16%
2020/02/05	1	309.00	0	0.00	307.00	1	608	0.16%
2020/01/20	0	0.00	1	338.50	340.00	-1	571	-0.17%
2020/01/16	1	334.50	0	0.00	329.00	1	565	0.18%
2020/01/09	0	0.00	1	336.00	336.00	-1	526	-0.19%
2020/01/08	1	323.50	4	321.25	321.00	-3	510	-0.59%
2020/01/07	1	323.00	1	334.00	327.00	0	505	0.00%
2020/01/06	2	335.00	2	338.75	329.00	0	498	0.00%
2020/01/03	2	352.25	2	344.50	345.50	0	489	0.00%
2020/01/02	1	357.00	3	353.83	356.00	-2	483	-0.41%
2019/12/31	3	355.67	6	352.08	352.00	-3	458	-0.65%
2019/12/30	5	345.00	0	0.00	345.00	5	418	1.20%
2019/12/26	1	316.50	0	0.00	315.50	1	395	0.25%
2019/12/23	1	310.00	0	0.00	310.50	1	383	0.26%
2019/12/19	0	0.00	0	317.00	317.00	0	402	0.00%
2019/12/17	0	318.50	0	0.00	318.50	0	398	0.00%
2019/12/13	0	0.00	1	320.50	316.00	-1	404	-0.25%
2019/12/12	1	331.50	1	327.50	327.00	0	398	0.00%
2019/12/11	1	327.00	0	0.00	327.00	1	408	0.24%
2019/12/10	3	332.50	5	331.70	330.00	-2	406	-0.49%
2019/12/09	6	333.67	4	334.13	335.50	2	406	0.49%
2019/12/05	1	300.00	0	0.00	297.00	1	406	0.25%
2019/12/04	0	301.00	0	0.00	301.00	0	412	0.00%
2019/12/03	3	298.50	1	304.00	304.00	2	407	0.49%
2019/11/29	10	300.00	11	304.68	297.00	-1	378	-0.26%
2019/11/06	1	256.00	0	0.00	256.00	1	333	0.30%
2019/10/15	2	280.00	2	276.00	275.00	0	343	0.00%
2019/09/10	0	0.00	5	276.50	272.00	-5	319	-1.56%
2019/09/09	10	280.00	15	273.33	280.50	-5	303	-1.65%
2019/09/06	15	255.00	5	251.60	255.00	10	274	3.64%
2019/09/05	0	0.00	0	232.00	232.00	0	259	-0.01%
2019/08/20	0	0.00	2	219.50	217.00	-2	290	-0.69%
2019/08/19	0	0.00	0	218.50	220.00	0	295	-0.01%
2019/08/15	2	209.01	0	0.00	208.00	2	310	0.65%
2019/08/13	0	213.00	0	0.00	211.00	0	319	0.01%
2019/08/08	0	0.00	0	220.50	217.00	0	331	-0.01%
2019/08/07	0	223.00	0	0.00	222.50	0	330	0.01%
2019/07/31	0	0.00	0	243.00	240.00	0	349	0.00%
2019/07/30	0	236.00	0	0.00	234.00	0	355	0.00%
2019/07/29	0	243.00	0	0.00	243.00	0	361	0.01%
2019/07/26	0	0.00	1	246.00	246.50	-1	364	-0.27%
2019/07/25	1	244.00	0	0.00	243.50	1	376	0.27%
2019/06/28	1	237.00	1	242.50	241.50	0	467	0.00%
2019/06/21	1	224.00	1	222.00	215.50	0	433	0.00%
2019/06/06	1	200.00	1	200.00	198.50	0	389	0.00%
2019/05/10	1	267.50	1	257.00	263.50	0	348	0.00%
2019/05/09	1	267.00	1	261.00	261.00	0	340	0.00%
2019/05/02	2	300.50	2	293.50	293.50	0	308	0.00%
2019/04/30	1	298.50	1	304.00	310.00	0	295	0.00%
2019/04/29	1	299.50	1	301.00	298.50	0	292	0.00%
2019/04/26	1	306.50	1	312.50	312.50	0	289	0.00%
2019/04/25	1	297.00	1	303.00	310.50	0	290	0.00%
2019/04/22	2	283.75	3	280.00	283.50	-1	245	-0.41%
2019/04/19	1	266.00	0	0.00	266.00	1	224	0.45%
2019/04/10	1	246.00	0	0.00	246.00	1	233	0.43%
2019/03/05	1	258.00	1	255.50	256.00	0	318	0.00%
2019/02/22	0	0.00	1	256.50	256.50	-1	330	-0.30%
2019/02/20	3	265.00	1	266.00	262.00	2	329	0.61%
2019/02/15	0	0.00	1	256.00	256.50	-1	328	-0.30%
2019/02/12	1	245.50	1	247.00	247.00	0	324	0.00%
2019/01/21	0	0.00	1	249.50	250.00	-1	311	-0.32%
2019/01/18	2	251.00	0	0.00	255.00	2	307	0.65%
2019/01/07	1	261.00	0	0.00	261.00	1	270	0.37%
2018/12/26	1	241.00	1	238.00	236.50	0	247	0.00%
2018/12/19	1	247.50	1	236.99	235.50	0	238	0.00%
2018/12/13	0	0.00	0	241.50	240.00	0	219	-0.01%
2018/12/04	0	0.00	1	236.00	234.00	-1	222	-0.45%
2018/11/29	1	217.00	1	224.00	229.50	0	195	0.00%
2018/11/26	1	182.00	0	0.00	181.00	1	150	0.67%
2018/11/21	0	181.00	0	0.00	180.00	0	143	0.02%
2018/11/12	4	177.25	0	0.00	172.50	4	123	3.23%
2018/11/09	0	0.00	4	181.50	181.50	-4	120	-3.33%
2018/09/06	1	250.00	1	246.50	248.00	0	130	0.00%
2018/08/30	1	252.50	1	250.50	250.50	0	136	0.00%
2018/08/08	0	0.00	1	268.50	271.00	-1	166	-0.60%
2018/08/07	1	275.50	0	0.00	282.00	1	160	0.62%
2018/06/05	1	283.50	1	281.00	277.00	0	278	0.00%
2018/05/29	0	0.00	2	271.50	268.50	-2	274	-0.73%
2018/05/09	3	238.00	0	0.00	240.00	3	253	1.18%
2018/05/07	2	242.00	0	0.00	236.50	2	247	0.81%
2018/05/04	0	0.00	5	236.50	236.50	-5	244	-2.04%
2018/04/20	1	266.50	1	268.00	268.00	0	236	0.00%
2018/04/17	1	283.00	1	263.00	263.00	0	233	0.00%
2018/04/16	1	275.50	1	278.50	278.50	0	229	0.00%
2018/04/13	0	0.00	1	278.00	278.00	-1	227	-0.44%
2018/04/12	1	271.00	0	0.00	275.00	1	226	0.44%
2018/04/09	0	0.00	1	262.50	262.50	-1	209	-0.48%
2018/03/28	1	262.50	1	261.50	261.50	0	205	0.00%
2018/03/26	0	0.00	1	277.00	277.00	-1	187	-0.53%
2018/03/23	23	254.30	5	249.50	258.00	18	179	10.04%
2018/03/22	2	277.75	18	273.50	273.50	-16	151	-10.56%
2018/03/15	1	325.50	0	0.00	326.00	1	136	0.73%
2018/03/08	1	348.00	1	348.00	348.00	0	142	0.00%
2018/01/19	3	383.00	3	376.83	380.00	0	209	0.00%